Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.12.199921.01.2000
25.01.200023.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,100027,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,6024,600,0024,6024,600022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880397,0097,000,0097,0097,000068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000016,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200299,00293,20-1,11293,20299,00639190 258229,40296,50
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,001,80-5,261,802,003 3586 3341,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,00+9,7518,0018,000016,4022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,00121,000,00121,00121,0000109,80182,00
AGROMA OSTRAVABFAAGROMCZ000909070044,0044,000,0044,0044,001566026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,50-4,4132,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455152,00152,00-0,65152,00152,00243 64837,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956112,20112,200,00112,20112,2000112,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00211 17650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,00006,0030,00
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000036,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6029,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552407,10387,20+0,36366,50407,100093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,303,20-8,573,203,301 0813 5473,2035,00
ALIACHEMBAASYNTHCZ000509195961,2061,10-6,0060,6067,0088658 69645,20124,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,00006,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755128,50120,60-5,26113,00135,0034842 89944,10127,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,2023,200,0023,2023,200017,5035,70
ARMABETON PRAHABAAARMABCZ000500635323,3023,30-0,4223,3023,3054912 79221,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401232,70240,00+1,39231,50240,0017240 806100,00247,40
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10276,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,9039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0058,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00348,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,0093,40
AVIABAAAVIACS000502075993,4093,40-7,5293,4093,8014713 76166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766156,0056,000,0056,0056,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201472,00472,00+3,32472,00472,0000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350409,00449,90+10,00409,00449,900035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,00-0,2441,0041,00682 78839,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,70259,00+9,88235,70259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460111,0011,000,0011,0011,00008,70820,00
BIOCELBAABIOCECS0005017953252,10252,10-1,13252,10252,102504123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,30407,300,00407,30407,300082,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462109,20109,200,00109,20109,200067,00164,00
BMTBAABMTBOCS000503075892,0092,00+3,3792,0092,00141 28833,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,00116,000,00116,00116,00222 55282,20126,00
BOHEMIA SEKTBAAVINZACZ00084452512 806,002 810,50+0,012 806,002 811,00822 4671 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454587,00587,00+17,11587,00587,0000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,102 83017 2634,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108558,80558,800,00558,80558,8000462,00558,80
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375136,3039,70+9,3636,3039,700020,0050,00
BRANO-ATESOBAAATESOCS0005012350275,70281,30-0,03275,70281,305114 229180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,00131,000,00131,00131,000078,00150,00
BRISTOLBAABRISTCZ000906235290,5091,00+0,8890,5091,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509660,00660,000,00660,00660,0000400,00800,00
BVV BRNOBAABVVCS00084128542 500,002 450,00-2,002 450,002 599,00167421 3451 271,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500015,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,000,00180,00180,00203 600118,00185,00
B.G.M. HOLDINGBFAPRVZECZ0009089207183,50181,50-4,97181,50183,5000109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354621,00621,00-3,43621,00621,00148 694462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153420,00420,000,00420,00420,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356278,00281,70+1,36278,00281,700045,00443,70
CENTEX BRNOBAAMORCNCZ0009050555832,00915,00+9,97832,00915,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,1065,100,0065,1065,100057,60200,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000013,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150142,60142,600,00142,60142,600040,60149,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFAINFJICZ000908350791,8091,80-10,0091,8091,80151 37770,00120,00
CIMEX KONCERNBFBINFJICZ000908360645,0045,000,0045,0045,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,00-4,71182,00182,005510 010143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,6015,60+1,2915,6015,60009,1022,00
CONSUS IFBFACONINCZ000802830558,9058,90+2,2558,9058,9021012 36939,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,4020,40-0,9720,4020,402040819,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,60+1,1825,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,1093,60+9,9885,1093,600058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286527,207,20-8,867,207,20005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358198,00189,00-4,54189,00198,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90260,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000017,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5022,00
ČEDOKBAACEDOKCZ000903635651,2051,200,0051,2051,20201 02436,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,10700,20-9,07700,10700,2000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556295,20295,20-1,60295,20295,2000295,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 481,102 481,00-2,702 481,002 481,1024 9621 140,202 560,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00184,10+3,71179,50188,1021 0533 834 75278,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,60-14,280,600,602761660,200,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,00335,00-2,89335,00335,0031 005261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,0032,000,0032,0032,000027,6074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068123,00111,00-9,75111,00123,0000111,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,70116,20+0,95115,70116,20232 66345,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 513,301 510,70-0,071 510,701 544,20272415 9621 022,501 540,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,10+0,1660,0060,100036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,500,0021,5021,500014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,1039,20+1,0339,1039,201445 63536,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,8036,800,0036,8036,800021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144299,80300,00-0,09299,80300,005616 797181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655102,30102,30+9,64102,30102,30232 35367,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409300,00295,40-1,59295,40300,00185 326189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,7036,700,0036,7036,700027,0048,20
ČEZ, A.S.BAACEZCZ0005112300120,00113,10-5,90112,80123,1047 5415 646 86044,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,1031,60-5,1031,6035,100023,00113,00
ČKD DUKLA PRAHABAACKDDCS000500575018,0018,000,0018,0018,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805129,0029,000,0029,0029,000015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,10+0,02400,10400,1000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276532,4032,00-5,8832,0033,900023,2082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550106,10106,10+0,56106,10106,109910 50451,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635642,3042,30-2,9842,3042,301876142,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50133,40
ČSAD HAVÍŘOVBAACADHCS0008200853194,00200,00+3,09194,00200,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,000081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775080,0080,000,0080,0080,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00300,000,00300,00300,006519 50060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651482,00482,000,00482,00482,000080,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136464,6064,600,0064,6064,600061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,0053,00-3,6353,0053,00351 85546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555968,1068,100,0068,1068,100051,0072,60
DAS PŘÍBRAMBAADASCZ00084246526,207,40+8,826,207,40001,407,40
DENTAL PRAHABAADENTACZ0005104257543,00543,000,00543,00543,000087,00715,20
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,000046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058300,00300,00+3,34300,00300,0041 200260,10720,00
DG JIHOVELBAADGJIVCZ0009049854110,10110,10-9,15110,10110,10161 76214,00121,20
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925923,0023,000,0023,0023,000023,0035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,5014,30-0,6913,8014,506739 71412,1015,80
DOAGRABAAZZNDOCS000844435265,4065,40-9,9165,4072,600015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150380,10380,20+9,94380,10380,20166 08290,00380,20
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,10416032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157103,00103,00+9,92103,00103,000014,50110,00
DOPLA PAPBAAPAPCS0005023159400,00400,000,00400,00400,00114 40065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,002266017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955142,9042,90+10,0042,9042,900015,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,00-0,7925,0025,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,10435,100,00435,10435,1000267,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,2025,200,0025,2025,200017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154663,00663,00+0,45663,00663,00166374,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050185,00185,00+6,56185,00185,000045,00185,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10103113,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00990075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,006,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 900,002 900,000,002 900,002 900,00002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,00300,00-5,71300,00350,000038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,1028,100,0028,1028,100014,1074,70
ELTODO EGBAAENRGVCS000844175476,8076,80-9,9676,8076,800053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750101,40101,40-4,51100,90101,4011111 25066,00106,20
ENERGOINVEST CZBAAENGPRCS0008440152169,00169,00+1,07169,00169,00132 19783,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653226,10226,10-0,04226,10226,1051 131111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0023,00+4,0722,0023,0063814 52914,3025,00
ERGON PRAHABAAERGONCZ0009055851219,00219,00+9,99219,00219,000028,90280,00
ESAULBAAEKOKACZ000907135330,6030,60+9,6730,6030,60007,50153,00
ETABAAELEPRCS0005005156250,90250,90-1,60250,90250,90266 523103,00279,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,00
EUROVIA CSBAASTASZCS0005022854368,10372,10+0,97368,10372,10186 686297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,00+4,1615,0015,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741713,00713,000,00713,00713,0000118,00727,20
FAGRONBAATAMDACZ000846120922,0022,000,0022,0022,000012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204126,00126,000,00126,00126,0000119,40150,00
FERRUM FRÝDLANTBAAFERRUCS000501805063,0059,00-6,3459,0063,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456666,00701,50+6,12666,00701,5000330,10701,50
FINOP HOLDINGBAAFINOPCZ0008418001465,60490,00+4,23465,60490,0014771 580325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,102775920,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,2020,300,0020,2020,30004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,900,0025,8025,900013,1043,10
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,000026,5040,10
FORTE IFBFAFORTECZ0008033008148,00148,00+8,82148,00148,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352857,60857,600,00857,60857,600012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,4032,400,0032,4032,400018,0045,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565422,8022,800,0022,8022,80001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265152,0052,000,0052,0052,00001,0074,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,2056,200,0056,2056,200049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706430,00430,00-5,80430,00430,00156 450286,10622,00
GEOINDUSTRIABAAGEINDCS000843665528,2028,200,0028,2028,200020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,0012,000,0012,0013,50008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452326,00326,00-6,85326,00326,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 301,001 302,10+0,081 301,001 302,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855085,0085,00+1,3185,0085,00759567,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900025,10565,00
GRAFIT NETOLICEBAAGRAFICZ000509495381,0081,000,0081,0081,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152108,00108,000,00108,00108,000017,30181,50
GRANABAAZZNPICZ000906905069,3069,300,0069,3069,300069,30110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054496,00480,10-0,51480,10511,903216 333164,50482,60
GRANITOLBAAGRANICZ0005100354176,00176,00+7,18176,00176,00193 34457,00176,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,1081,10-0,1281,1081,10648771,60120,10
GUMOTEXBAAGUMOTCZ0005086751102,50102,500,00102,50102,500090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852299,00299,000,00299,00299,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651125,00125,000,00125,00125,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154387,20387,200,00387,20387,2000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00499,000,00499,00499,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670875,5073,00+0,5571,4075,509 795731 11563,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,00-4,7640,0040,001867 44020,3045,00
HIKOR PÍSEKBAAHIKORCS000845675277,0077,00+5,4777,0077,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80400,00
HMZ BRUNTÁLBAAHMZCZ000509605741,8041,800,0041,8041,800020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953771,40753,10-4,06753,00790,00223178 400128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 050,001 050,000,001 050,001 050,001010 500576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 098,501 098,50-0,811 098,501 098,5000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0035,20
HOTEL ČERNIGOVBAACERNICS000845345275,2075,200,0075,2075,200075,10203,00
HOTEL FORUM PRAHABAAFORUMCS0008442851191,90193,70+9,99191,90193,707013 543146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258808,40808,50+0,02808,40808,5000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,00+8,76180,00180,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354102,60102,600,00102,60102,600051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,10147,10+0,06147,10147,106883112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685315,0015,000,0015,0015,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805228,60228,60+3,29228,60228,6000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,4027,400,0027,4027,400027,0052,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056168,30168,300,00168,30168,3000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409232,00254,00+9,90232,00254,008721 654102,00259,00
CHEMONT BRNOBAACHMNTCS00050289500,600,600,000,600,60000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155560,00560,000,00560,00560,00158 400180,00600,00
CHEPOS BRNOBAACHEPOCS00050287527,207,20-10,007,207,20004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750120,00132,20+9,98120,00132,2039251 50535,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955371,0071,00+1,1371,0071,0029220 73235,00102,00
CHIRONAX PRAHABAACHIROCS0008464962115,00115,000,00115,00115,00008,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,6032,600,0032,6032,600023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 375,101 375,10-2,471 375,101 375,1068 251838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,0099,000,0099,0099,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200247,90240,00-5,40240,00247,9000154,00257,30
IF AGREKOBFAAGRKMCZ0008032208410,00410,00+2,29410,00410,007530 750170,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 501,201 501,10+0,051 491,301 550,00160242 4661 014,501 550,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201530,00530,00-2,57530,00530,00500265 000167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840543,0043,000,0043,0043,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,1030,10-0,6630,1030,10618128,6090,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,6050,60-15,2450,6053,100045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000430,0029,00-0,3429,0030,002156 43525,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 008,301 009,20+0,211 008,201 009,203939 332743,501 010,00
IF PRAGOFONDBFAPGFONCZ0008009008210,00210,00-4,54210,00210,0012 4752 980 07592,90226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,909,50+9,199,509,906386 2607,6020,00
IF SKPMBFASDRKRCZ0008006202105,50111,60+1,36105,50111,60505 39760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,001081081,00315,10
IF TOP PROFIT PHABFAIFTOCZ000801330722,2022,200,0022,2022,201022218,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,00101 800180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,0086,10+0,1186,0086,100064,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,30190,60+0,21190,30190,600075,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBADPALAMCZ00090951470,00000,000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00000,000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0045,00-10,0045,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855193,10196,00+1,50193,10196,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855527,0024,30-10,0024,3027,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205072,7072,70+5,9772,7072,7029021 0831,0072,70
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ000508315498,2098,30+0,7198,2098,300070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,0038,00-5,0038,0038,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 526,101 527,00-0,581 526,101 527,0000959,602 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,00-2,1355,0055,00754 12545,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,1072,100,0072,1072,10857737,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050190,0090,000,0090,0090,0013512 15048,6094,00
INTEXBAAINTEXCS000500745932,1032,100,0032,1032,100032,0070,00
IP BANKABAAINBACZ0008002854102,20103,50+2,47102,00103,506 980718 06677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804830,30829,00+0,06826,10840,001 206993 180554,60829,00
IPS SKANSKABAAIPSCZ0005110155166,00166,00+1,15166,00166,009014 94078,30168,20
IVAX - CRBAAGALENCZ0005096859731,00750,00+3,02730,60750,002619 045250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904586,50572,00-2,72572,00586,503621 027180,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535665,9066,10+0,4565,9066,200040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609507,207,200,007,207,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753753,00810,000,00753,00810,001713 485258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00130,00+4,83130,00130,0011414 82046,00136,40
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,0050,000,0050,0050,00840040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 660,103 660,100,003 660,103 660,101036 6011 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,0066,000,0066,0066,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065564,1064,100,0064,1064,100034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 455,00-0,143 455,003 455,0013 4551 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459310,00310,000,00310,00310,0000200,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,102,30+9,522,102,30002,1019,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158181,00181,000,00181,00181,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,00601 26019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00131,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168704,10704,10+0,87704,10704,101704560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,10550,100,00550,10550,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636737,7037,70-9,8037,7037,700024,1060,00
JILANABAAJILANCZ000509645347,3047,30+4,8747,3047,300014,0047,30
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025548,3048,30+1,2548,3048,30524230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,4077,40-4,9177,4081,4031825 65546,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965596,8096,40-0,3196,4096,80201 93345,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,00325,000,00325,00325,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 103,102 103,10-7,202 103,102 103,1036 3091 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,002 662,00+0,112 660,002 662,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485450,0050,000,0050,0050,000017,0054,40
JUTABAAJUTACS0005026152635,00635,000,00635,00635,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00128,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003148,20150,00+1,55145,30150,0012318 24273,30305,60
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABELOVNA DĚČÍNBABKABDECZ0005008631860,00864,10+0,47860,00864,101412 075550,001 020,50
KABLO ELEKTROBAAKABLOCS0005034156640,10704,10+9,99640,10704,1000480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051761,10760,20+4,82760,20761,1000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10402 00436,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 016,104 016,10+0,254 016,104 016,10624 0971 922,504 016,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,1067,100,0067,1067,10426828,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,9037,00+0,2736,9037,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554198,00198,00+10,00198,00198,000046,00306,80
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595763,3063,300,0063,3063,300042,00262,30
KAVOZBAAKAVOZCZ000508055623,8023,80-9,8423,8023,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655603,00603,000,00603,00603,0000442,20967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550680,00681,20+0,62680,00681,2000408,30847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050730,10730,30+0,02730,10730,3096 572540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400048,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0065,100,0065,0065,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,3051,30+0,1951,3051,300045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359206,00215,90+10,04206,00215,900040,50215,90
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,5040,500,0040,5040,50001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957212,40212,40+9,99212,40212,40203 50030,00212,40
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941516,306,300,006,306,30001,0027,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20003,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106712,90720,80+0,99711,40730,004 4273 227 879261,40982,80
KONEBAAKONECZ000500775733,0033,000,0033,0039,900022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0028,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00283,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,0018,000,0018,0018,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,700,0029,7029,700020,0030,00
KOVO PRAHABAAKOVOCZ000841225160,0066,00+10,0060,0066,000055,8079,60
KOVOBELBAAKOVBECZ0008460151113,00113,000,00113,00113,000043,00113,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,0080,000,0080,0080,000072,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,000,0047,0047,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,400,0045,4045,400042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+3,03170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,0021,000,0021,0021,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,10-0,3330,1030,10772 31813,0040,20
KOVONABAAKOVNACS0008418653400,10400,00-2,10400,00400,1019578 00175,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7019,00+6,1418,7019,000012,1057,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,0060,000,0060,0060,000043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,3042,30-10,0042,3042,300019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655248,10248,10+8,34248,10248,1000135,00305,00
KOVOSVITBAAKOSVICS000500446466,6066,60+1,9966,6066,601278 45859,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,10120,100,00120,10120,100028,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225668,0068,000,0068,0068,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945950,0044,90-11,0844,9050,000024,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145918,9018,90+9,8818,9018,902404 53615,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159287,50287,60+4,54287,50287,6000128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335158,6058,60+9,9458,6058,601 31977 29316,0058,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,00-1,6330,0030,000021,0036,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 210,101 220,10+1,181 210,101 250,00356440 996844,401 229,00
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002508,00506,50-0,37481,90510,00342172 695427,60510,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABITBAATOSHYCZ000508335226,0026,000,0026,0026,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259676,30676,30+9,96676,30676,3032 029255,00676,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556200,70200,80+0,24200,70200,800074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952232,70232,700,00232,70232,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,90529,90-0,01529,90529,9000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,90288,00+9,96261,90288,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,80203,80+9,98203,40203,80306 112131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,30176,40+0,22176,30176,400094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 850,001 850,000,001 850,001 850,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,6051,600,0051,6051,601261925,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,000,00152,00152,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258760,00760,000,00760,00760,0000350,00760,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159990,00950,00-4,90950,00990,0000294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907520,00500,00-3,84500,00520,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,0054,100,0054,0054,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,2046,200,0046,2046,200023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958139,80139,80-9,98139,80139,80243 35516,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925133,0033,100,0033,0033,100010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 286,502 286,500,002 286,502 286,50002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055149,80147,50-1,53147,50160,000040,00155,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,90180,900,00180,90180,900056,00339,50
LESNÍ SP.JIHLAVABAALESJICZ000904515999,0099,000,0099,0099,000023,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,1045,100,0045,1045,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555186,00187,00+0,53186,00187,000019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ0009037750135,00135,000,00135,00135,00202 70058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325384,0084,000,0084,0084,00201 68022,0089,20
LESNÍ SP.OPOČNOBAALESOCZ0009039459795,40795,40-0,63795,40795,40179545,00809,70
LESNÍ SP.PLANÁBAALESPMCZ000903725566,0066,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,50433065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985553,0053,00-8,6253,0053,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453135,00122,00-9,62122,00135,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050100,20100,200,00100,20100,200060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100050,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,00111,00-8,79111,00111,00444422,30171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,7014,700,0014,7014,700013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,0053,00+1,1453,0053,00603 18029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815471,0071,00+18,9271,0071,001499424,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355047,0047,00-9,9647,0047,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,00-0,47104,00104,000064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055441,1041,60+1,2141,1041,600023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195065,4065,400,0065,4065,400039,10103,90
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,100,0041,0041,100026,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251103,00100,00-2,9199,00103,0042242 93475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,000,00122,00122,000081,20143,20
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,10260078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358157,00157,000,00157,00157,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,0082173 89035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,80118,80+1,27118,80118,800097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,2012,200,0012,2012,200011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,0042,000,0042,0042,00729416,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0020,00
MADETABAAJIMLECS0008420550325,00325,000,00325,00325,0072 275243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0095,00
MAGNETONBAAMAGNECZ000507905337,8037,80-4,3037,8037,80415121,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00148,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 000,201 000,30+0,031 000,201 000,3055 0011 000,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,10-4,4885,1085,10651147,5089,10
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145564,3064,10-0,4664,1064,30301 92623,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,5036,50+2,2436,5036,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,0030,000,0030,0030,000030,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,003677 3408,1025,30
MASSAGBAAMASSACS000500525525,2025,200,0025,2025,200019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00672,00
MĚĎ POVRLYBAAKOVPOCZ000508105959,8059,80+6,7859,8059,80352 09329,7084,20
MEDICAMENTABAAMEDIKCZ0008455755510,00508,20-0,35508,20510,009951 54190,00511,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,3063,300,0063,3063,3023915 12942,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525939,5039,500,0039,5039,500039,5080,00
METALIMEXBAAMETLXCS00084124583 551,003 552,50+0,213 551,003 553,00001 490,103 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200037,0055,00
METRA BLANSKOBAAMETRACS000501005721,2023,30+4,9521,2023,300011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502132,10132,10+0,83132,10132,108811 62591,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353135,00135,00-10,00135,00135,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857676,20676,10+2,73676,10676,2085 409305,20676,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745739,3039,300,0039,3039,300025,0065,50
MILO OLOMOUCBAAMILOCS000843005475,5078,30+3,7075,5078,30413 15375,50222,00
MILPA PARDUBICEBAAMILPACZ000508185152,0052,000,0052,0052,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552145,00145,000,00145,00145,000033,00260,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000033,0063,00
MITOP TRADINGBAASEVPRCS000842345542,3042,300,0042,3042,300024,80140,00
MJM LITOVELBAAZZNSRCS000843475991,1091,10+9,8991,1091,100018,0091,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,001230012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,00152,000,00152,00152,00101 52014,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,00+3,0930,0030,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654102,5095,00-7,3195,00102,50001,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859142,80128,60-9,94128,60142,800028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,8012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,2041,90+4,4840,2043,40482 03114,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435927,9027,80+9,4425,4027,90009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560124,3024,30-10,0024,3024,300013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 278,101 278,10-9,991 278,101 278,10810 225156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,00602 88026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,10335,100,00335,10335,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785620,3018,30-9,8518,3020,300018,3078,80
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901520,00595,80+14,57520,00595,8000318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005792,2097,10+5,5485,9097,10484 39875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602191,40191,40+0,47191,40191,6010419 922165,50191,40
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,00151 99567,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558120,00120,00-5,13120,00120,0011013 200107,00345,00
MOTORPALBAAMOTORCZ0005084558155,00155,000,00155,00155,00253 87546,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650185,5085,500,0085,5085,500073,80161,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,7032,60+9,7629,7032,600010,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020548,0050,00+4,1648,0050,00008,5050,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ000501288051,0051,000,0051,0051,000050,0051,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,1018,100,0018,1018,200016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,0032,00-3,3232,0032,00008,0033,10
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,506,50+1,566,506,50005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385788,3088,30-9,9888,3088,300017,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255650,00620,10+4,76620,00650,00861541 981342,90620,10
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,006,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,8045,90+9,8041,8045,900038,00170,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00238,000,00238,00238,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353185,00185,000,00185,00185,00152 775157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995286,6086,60-7,2886,6086,60217386,60150,00
OBILABAAOBILACZ000842720072,0064,80-10,0064,8072,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000033,6080,00
ODEON DATA SERVISBFAINVPOCZ000909250824,3024,300,0024,3024,300015,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,0081601,0023,30
ODKOLEKBAAODKOLCZ0009064051300,50300,30-0,03300,30300,5041 202151,00360,10
OHL ŽSBAAZSTBOCS0005028554369,00369,00+3,70369,00369,0010036 900211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000040,4051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065190,0082,90-7,8882,9090,0029926 37035,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125369,0066,00-4,3466,0069,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0069,30+10,0063,0069,300046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754131,60133,10+0,37130,20133,10212 76450,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359774,20701,40-9,40697,00774,2000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852675,00675,000,00675,00675,0000425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,000,0046,0046,001255218,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422576,406,400,006,406,40001,006,60
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0045,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,004600128,30178,00
ORPABAAVCPAPCS0005005958105,00105,000,00105,00105,000048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2034,00
OS MORAVABFAIFPICZ000908950477,7077,700,0077,7077,700064,1099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,0043935 12038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,50-4,2229,5029,503088525,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035588,1088,10-9,9179,3088,100042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,00700,00+1,01700,00700,0000330,60722,50
OSTROJBAAOSTROCS000843555831,6031,60+9,7231,6031,6066420 98225,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085272,9072,900,0072,9072,90161 16619,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000140,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056250,40250,40+9,96250,40250,400017,00250,40
O2 C.R.BAATELECCZ0009093209626,30625,90+0,22623,90633,202 6191 651 856370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0034,10
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,90+0,77129,90129,90243 11847,30129,90
PARAMOBAAPARAMCZ0005091355880,20876,10-0,45870,20880,203127 029362,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955106,40106,40+9,91106,40106,400045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,2025,200,0025,2025,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125936,0036,00-10,0036,0036,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5019,20+9,7117,5019,200014,0020,00
PCB BENEŠOVBAACKDBNCS000501375478,6078,600,0078,6078,600030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,4076,40+5,5276,4076,400072,40500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355171,00171,000,00171,00171,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,00140,000,00140,00140,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,00126,000,00126,00126,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,0038,00-9,7338,0042,300038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 401,007 401,00+0,287 401,007 401,0017 4016 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845894,7094,70+4,6494,7094,70121 13655,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 328,003 316,50-1,083 300,103 400,001343 0851 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,00159,00-7,18159,00180,0081 29345,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200378,40378,40+15,33378,40378,402757250,00470,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,5032,50+1,5632,5032,50311 00829,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,000,0053,0053,00201 06044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,00+9,0960,0060,001060016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750527,10531,10+0,75527,10531,1014473 534350,00929,50
PLOMABAAZPDCS0008452751152,70170,50+0,29152,40186,2014724 06338,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,10185,20+0,05185,10185,2000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595257,3057,300,0057,3057,30528726,0057,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,000,00101,00101,00101 01043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00600,00-0,84600,00600,00106 000388,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 135,105 135,10-0,135 135,105 135,10112578 3451 700,005 258,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,0000330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585641,4037,30-9,9037,3041,400037,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,7036,00+1,4035,5036,000024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,1014,100,0014,1014,100014,1031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516226,0026,000,0026,0026,00004,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756800,00800,000,00800,00800,0000800,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254361,10361,100,00361,10361,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552950,00950,000,00950,00950,0000349,501 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,7027,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545525,0025,000,0025,0025,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00136,000,00136,00136,0000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505501,00503,00+0,60499,60513,002 0141 027 455250,10503,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00100,00-9,09100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,500,0016,5016,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656440,20440,20+9,99440,20440,2083 522217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357289,00289,000,00289,00289,000069,30289,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953143,00143,000,00143,00143,000040,00750,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158197,00197,00+12,50197,00197,000082,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,001 880,000,001 880,001 880,0011 880779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 467,002 471,00+0,162 467,002 471,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 305,501 305,50+3,601 305,501 305,5079 139810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455362,2062,20-2,9662,2062,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,1042,100,0042,1042,100037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,60135,600,00135,60135,6000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,60153,00+2,00152,60153,0000103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959154,30154,300,00154,30154,3000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,5028,40-9,8428,4031,500023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405454,0054,000,0054,0054,000054,00272,00
PRIOR TRADINGBAATREFACS0008430351107,10107,10+9,95107,10107,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,4030,40-0,9730,4030,401203 64829,0044,20
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8024,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705760,00760,00+2,98760,00760,007657 760300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,3040,300,0040,3040,300022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900453,00455,10+2,17453,00455,105926 826325,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942530,00530,00+1,92530,00530,002010 600332,00530,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259205,00205,10+1,93205,00205,100056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,10252,100,00252,10252,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9054,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,1037,100,0037,1037,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652129,50117,800,00117,80129,50141 76692,30388,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363130,00130,00-3,70130,00130,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057386,00386,000,00386,00386,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150086,3086,30+0,2386,3086,300057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704788,50790,00+0,50785,50814,50773616 896584,90790,00
P-D REFRACTORIESBAAMSLZCZ000501045446,6046,600,0046,6046,600032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115447,5047,600,0047,5047,600036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,1030,100,0030,1030,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,000060,00125,00
RAKOBAARAKERCS0008418752440,10440,00+7,36440,00440,103917 161308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,002 277,50
RAŠELINABAARASELCZ000907405083,7083,700,0083,7083,70443 68342,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0027,20
REDASHBFARENTCZ000909080945,8045,90+0,2145,8045,901537 03841,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00100,00
RENATEX CZBAACISOSCS000843265412,1012,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,1050,100,0050,1050,100033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 115,001 135,10+1,801 112,701 165,00639727 063650,601 135,10
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556211,20211,20-9,97211,20211,200029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 440,001 434,00-0,411 434,001 445,001 4832 133 539991,001 440,00
RETEX IVANČICEBAARETEXCS000502985915,1015,100,0015,1015,100012,0015,20
RMS MEZZANINEBAAPVTCS00084162513 702,203 456,10-9,993 456,104 020,00002 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,000,00210,00210,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,30+0,5418,2018,300012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305232,4030,00-7,4030,0035,000010,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,101563211,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,00-9,09490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,4062,400,0062,4062,40181 12354,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957117,20128,90+1,41105,50128,900026,80128,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,7034,70+0,5734,7034,700013,0034,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00115,000,00115,00115,00446081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,500,0077,5077,500067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858133,20133,20-5,26133,20133,20101 33263,00150,00
SAFINA VESTECBAASAFINCS000501435665,2065,20+0,1565,2065,20852237,90115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,9012,90-4,4412,9012,900012,7021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000027,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090093,303,00-9,093,003,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0024,20+10,0022,0024,200020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385442,6042,600,0042,6042,600029,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 769,001 769,00-2,101 769,001 769,0023 538967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,700,0027,7027,700026,0028,90
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 035,003 035,000,003 035,003 035,00001 210,603 150,00
SČCBAASCCIHCS000846075455,3055,30-9,9355,3055,300012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575430,3030,300,0030,3030,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00100,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625563,4063,40+9,8763,4063,400028,0063,40
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,003657197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358110,10110,100,00110,10115,00374 08486,00150,00
SEMENA VELELIBYBAASEVELCZ000908610430,3030,30-5,3130,3030,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10350,10+0,02350,10350,1062 101167,20379,00
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,001575013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052371,10371,200,00371,10371,20145 196224,70580,00
SEVAC PRAHABAASEVACCZ0009065850168,80168,80-9,97168,80206,200078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,1066,100,0066,1066,100038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350530,00505,50-3,25505,00530,0010251 960472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065529,6029,600,0029,6029,600017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645845,2045,30+0,4445,2045,300017,9052,00
SG - INDUSTRYBFAYSECZ000908770631,0030,30-1,6230,3031,002938 96327,1056,10
SHD KOMESBAASHDKOCS000842385152,2052,20+9,8952,2052,20001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651131,40131,40+4,95131,40131,4091 18340,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,20215633,00111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753940,00940,000,00940,00940,000067,00964,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652127,90127,90+0,47127,90127,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551404,00404,000,00404,00404,000045,00474,70
SILONBAASILONCZ0005094458151,60152,00+0,79151,60152,006910110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00404 00022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652740,50740,500,00740,50740,5000352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759377,50377,50+0,66377,50377,5000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554145,00145,00-1,69145,00145,00572560,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0066,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000057,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796923,4021,00-7,4821,0023,400014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,1082,100,0082,1082,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,2031,200,0031,2031,200012,1049,00
SLH, A.S.BAASOLOCS000844635727,0027,00+8,4327,0027,001 22833 15616,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,20151,30-7,17151,20151,300043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,60177,30+5,03177,30177,60325 683120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0050,00+0,2050,0050,00904 50026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,00128,000,00128,00128,000019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9015,00
SM ENERGETIKABAASMENGCZ00050783522 000,102 050,00-3,752 000,102 100,00918 4501 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 970,001 970,00+6,421 970,001 970,0059 850898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,00615455 100138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251720,10725,10-5,83720,10725,1000172,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953106,20106,20-0,18106,20106,20442557,00125,00
SOFTWARE 602BAASOFTWCZ0009092300453,00430,50+0,93430,50453,0000416,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,0041,00+2,2441,0041,000040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952249,00248,50+1,38248,50268,0037092 976201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858274,00274,00+5,95274,00274,0051 37090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPECIÁL INVESTBFASPEINCZ000908290531,1031,10-0,6331,1031,102062230,0045,30
SPOFA PRAHABAASPOFACZ0005074252110,90110,90+9,91110,90110,900059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABAASPOLACS000842495882,0082,000,0082,0082,00524 26445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,2061,80+0,3261,2061,80181 10950,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,0090,10-0,9887,1091,0073266 12560,8091,00
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,405,400,005,405,40001,008,40
STAROBRNOBACPIVOSCZ0008450350191,70210,80+6,62191,70210,800088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,10-0,5418,1018,101703 07717,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,1038,100,0038,1038,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151299,00299,000,00299,00299,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0060,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,5055,500,0055,5055,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50605708,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,0026313 15020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000013,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,000020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327548,007,20-10,007,208,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS000502496778,0078,00+5,4078,0078,000015,0078,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0020,00-4,7620,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625053,1053,100,0053,1053,100053,1060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 694,001 522,50+1,151 522,501 694,00813 038655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 450,502 450,50+3,992 450,502 450,50512 2531 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 213,005 213,00-0,705 206,505 213,001157 3242 300,005 800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 285,303 285,30+9,993 285,303 285,3026 5711 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,5050,50-0,9850,5050,50442 22239,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000027,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665233,5033,500,0033,5033,501240225,6056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635412,8012,800,0012,8012,804252312,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 574,003 931,00+9,983 574,003 931,000043,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00231,00+5,00210,00231,000058,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00134,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050160,00144,00-10,00144,00160,00416 00061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105492,2092,200,0092,2092,200039,9099,00
SVABAASVACS000502455344,0044,00-8,3344,0044,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665340,4038,00+1,6038,0040,7088034 80818,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,00129,000,00129,00129,000089,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0048,00
SVÚSS PRAHABAASVUSSCZ00050997546,906,90+9,526,906,90004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000122,00431,40
ŠKODABAASKODACS0005041250127,00116,00-8,51116,00127,0041251 74485,20175,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,0019,000,0019,0019,000013,5028,00
ŠKODA PRAHABAASKOPHCS0005006857355,00355,000,00355,00355,0000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,00+5,00105,00105,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,00-0,3330,0030,102987227,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,0055,000,0055,0055,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0082,000,0082,0082,001298434,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,7093,700,0093,7093,700028,00114,40
ŠTI HOLDINGBFASTICZ0009087805860,10870,10+4,20860,10870,104841 365450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354220,00198,00-10,00198,00220,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830485,0085,000,0085,0085,000085,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000198,00463,00
TAGREABAAZZNTACS000845765153,2053,20+0,1853,2053,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,10502,10+15,87502,10502,1084 017420,20590,00
TATRABAATATRACS000501845665,0063,00-1,4061,0066,002 642174 09932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057752,50755,00-1,04752,50755,0075 283423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,1040,100,0040,1040,100025,1054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,001585548,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550624,10624,10+1,49624,10624,1000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050420,00420,000,00420,00420,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156275,00280,000,00275,00282,0000153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,000,00440,00440,00104 400172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,00130,100,00130,00130,100090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157441,00450,20+2,31441,00450,2000330,00471,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900018,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00781 1706,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055025,1025,100,0025,1025,10005,1025,10
TESLA JIHLAVABAATSLJICS000507285929,0031,40+9,0229,0031,400027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,2040,30+0,4940,2040,400032,1047,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851395,00395,000,00395,00395,0000208,50400,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,20-0,3627,2027,203081618,0045,00
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,6037,600,0037,6037,600021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,5021,00+8,8019,5021,00971 93712,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252129,00141,00+9,30129,00141,000013,00141,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,001028018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855947,1047,10-9,7747,1047,10562 63829,0060,70
TOMOS PRAHABAATOMOSCS0005021153233,80210,50-9,96210,50233,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,00112,000,00112,00112,000050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,2024,50+1,2324,2024,501 31132 03712,7044,00
TONASOBAATONASCS000842325710,8010,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0093,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935644,0044,000,0044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,0081,000,0081,0081,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,7048,00+5,0343,0048,0057525 68642,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0039,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055277,0081,20+1,5077,0081,30514 07850,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015895,0095,000,0095,0095,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,5040,500,0040,5040,500015,90603,00
TYLEX LETOVICEBAATYLEXCS000500615480,0080,000,0080,0080,000067,50121,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900411,10411,100,00411,10411,1062 467139,10440,00
TZPBAATZPCZ000508805447,6048,00+0,8447,6048,000040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00192,50+10,00175,00192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,0073,00-9,8773,0081,000023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00645 44010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150056,1056,00+0,1755,9057,00143 4958 106 57438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659471,00475,00+1,06471,00475,0000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,3024,300,0024,3024,301082 62411,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495584,3084,30+1,5684,3084,300046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,2072,20-0,1372,2072,200072,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,4018,40+9,5218,4018,400014,2073,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485563,0063,000,0063,0063,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,703,700,003,703,70002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 603,301 610,00+0,611 603,301 610,0046 4201 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104231,10231,100,00231,10231,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 953,001 953,00-2,391 953,001 953,0047 8121 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845134,0032,00-5,8832,0034,000032,00155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,0051,00-0,9751,0051,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,200,007,207,20005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,10+0,7613,0013,100012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0052,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 001,402 000,000,002 000,002 003,10001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545796,5096,50+9,9096,5096,500045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,00112,10-2,94112,10115,00839 39173,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,2018,200,0018,2018,200017,1020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0060,00-7,6960,0060,00603 60023,5065,00
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052293,40293,40+9,84293,40293,40388099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,100028,5054,30
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00-0,2343,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,5017,500,0017,5017,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855831,1031,50+1,2830,8034,003 803121 61029,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,2055,00+5,3647,0055,000020,0067,30
VLNAPBAAVLNAPCZ000508765010,3010,400,0010,3010,40008,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256298,90300,00+0,36298,90300,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,2067,40+0,2967,2067,400027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957111,90111,50+0,36111,50111,90192 12052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,50+10,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152132,20119,10-9,90119,10132,200018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053151,00156,00+3,31142,30156,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00185,000,00185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253106,30106,30+0,09106,30106,300029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,3078,300,0078,3078,300016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855287,00287,000,00287,00287,00102 87032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850226,50228,00+0,66226,50228,000069,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,100,00101,10101,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,1093,100,0093,1093,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754241,00241,000,00241,00241,00143 374213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353166,00166,00-0,24166,00183,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,00105,00-9,09105,00105,000031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,1099,10+2,0599,1099,10121 18915,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345976,2076,40+0,3976,2076,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150125,20137,60+9,90125,20137,600064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156142,40142,400,00142,40142,40101 42416,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652183,20183,20-2,44183,20183,20101 83217,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1094,00+0,3293,90102,600031,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00216,00-10,00216,00240,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,3088,20+9,8380,3088,200020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,00153,000,00153,00153,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0050,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,10+2,005,105,10003,3060,00
VOSBAAVOPRSCS000503605254,4054,40-2,1554,4054,400021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0048,00-7,6948,0048,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000050,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915059,9059,900,0059,9059,900017,0062,10
VÚES BRNOBAAVUEBRCZ0009054953180,40162,40-5,02162,40180,400019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956260,00286,00+10,00260,00286,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10114,70+0,52114,10114,700091,00169,20
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800250,00224,90-10,07224,90250,0023155 29590,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 403,301 410,00+0,711 403,301 410,0000604,501 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,100027,1091,00
YTONGBAAPORBECS00084201621 710,001 710,100,001 710,001 710,1000326,001 710,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857115,80127,90-0,07115,80127,900026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951173,60173,60+2,05173,60173,60352147,00182,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301986,80986,80+9,99986,80986,805049 340200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,000,0090,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00128,000,00128,00128,000041,00191,60
ZBROJOVKA BRNOBAAZBROJCS000504065843,0043,00-4,4443,0043,00417233,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,00-0,354 200,004 200,00833 6001 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 486,602 400,00-11,162 400,002 486,60512 1731 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901290,00263,00-9,31263,00290,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00520024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,8065,800,0065,8065,800014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,000,0095,0095,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,002472018,7030,00
ZETAS MIMOŇBAAZETASCZ0009068557969,001 065,00+9,90969,001 065,0000126,001 182,00
ZETORBAAZETORCS000502926310,4011,50+9,5210,4011,502 89332 9346,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 301,101 301,50+0,061 301,101 301,5000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,50430,00-0,11424,50431,00580249 130357,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0027,00-10,0027,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552169,60169,60+8,71169,60169,6000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455275,0067,50-10,0067,5075,000015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255554,2055,10+4,5554,2055,100035,3059,90
ZUD ZBUCHBAAZCUHDCZ000507645514,0014,00-2,7714,0014,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,0025,000,0025,0025,00007,0038,10
ZVVZBAAZVVZCZ0005081653507,10507,10+0,25507,10507,204924 852183,10523,30
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,000,0050,0050,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215346,0050,60+10,0046,0050,600046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656146,40150,00+2,45146,40150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255137,0037,000,0037,0037,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695061,0061,000,0061,0061,000030,0061,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,000,0029,0029,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,500,0031,5031,500021,3052,00
ZZN VYŠKOVBAAZZNVYCS000845085441,3041,300,0041,3041,300016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152167,30167,20+0,72167,20167,30213 512147,20260,10
ŽDB BOHUMÍNBAAZDBCZ0005098152227,00227,00+1,79227,00227,0051 13571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903618,50620,40+0,06618,50628,00423262 749437,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 730,201 731,10+1,041 730,201 731,101017 3061 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,3023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,6095,600,0095,6095,600070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0014,000,0014,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 600,501 604,20+0,251 600,501 611,00324518 855932,201 604,20