Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 19:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.200022.02.2000
24.02.200024.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,3031,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,0028,000,0028,0028,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,0082,100,0082,0082,10272 21468,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200294,10305,30+2,41294,10307,902 098638 367236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,002804 20015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000110,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,20+4,762,202,20001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745039,4043,30+6,3839,4043,300015,2043,30
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156122,00125,00+2,45122,00125,0000109,80168,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,1040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455105,30105,30-6,89105,30105,30151 58037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6061,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,0032,00+3,2229,8032,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109308,70277,90-4,99277,90308,70009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,0065,00-2,9865,0067,0021214 06851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,1033,200,0033,1033,20006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,0075,00-11,7675,0075,001075045,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,8012,800,0012,8012,80004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155434,2034,200,0034,2034,200014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552391,80391,800,00391,80391,800093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,103,102477662,9035,00
ALIACHEMBAASYNTHCZ000509195976,0076,60+13,4875,3076,605 533420 71045,20124,00
ALIACHEMBABSYNTHCZ00051126076,706,90+7,816,706,905523 7805,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001575027,0060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,10+0,3330,0030,100030,0063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755165,00165,00-2,36165,00165,000044,10169,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957518,90518,900,00518,90518,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800152,70152,70+4,16152,70152,700036,00152,70
ARKUS PLZEŇBFAAGRHRCZ000909130234,6034,60+9,8434,6034,600017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635324,9022,50-11,0622,5024,900021,2052,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,0022,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257107,00110,00+2,80107,00110,000048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655334,9034,900,0034,9034,900028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00127,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00655 52516,1093,40
AVIABAAAVIACS0005020759123,60126,10+6,59123,60126,1025431 99966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,1015,10+0,6615,1015,10253783,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,0033,000,0033,0033,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,00400,00-4,76400,00420,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,002884022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,00159,000,00159,00159,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,00-0,2440,0040,00281 12021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0038,00-5,0038,0040,000036,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953280,00285,60+2,00275,10309,3014441 981123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,00343,00-5,97343,00343,000082,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462127,10127,10+4,95127,10127,100067,00156,80
BMTBAABMTBOCS000503075874,6074,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,00127,10-4,43119,10130,0040351 23882,20133,00
BOHEMIA SEKTBAAVINZACZ00084452512 800,002 800,00+3,702 800,002 800,0025 6001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454615,10615,10+9,99615,10615,1000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ00090891081 117,201 228,00+9,911 117,201 228,0000462,001 228,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375134,2034,20-10,0034,2034,200020,0081,80
BRANO-ATESOBAAATESOCS0005012350285,10285,100,00285,10285,1000180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,40131,50+0,22131,40131,500078,00150,00
BRISTOLBAABRISTCZ000906235298,4098,40-9,8098,4098,40219777,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509572,70594,20+3,75572,70594,2000400,00800,00
BVV BRNOBAABVVCS00084128542 328,902 328,90-10,422 328,902 328,902046 5781 402,802 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000306,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,70154,80+2,17154,70154,80456 965118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,20170,10+8,00160,20170,109715 879109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354621,00621,000,00621,00621,0000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153412,00412,10+0,02412,00412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00270,00-1,17270,00270,00123 24081,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555789,50789,500,00789,50789,500073,00915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,0080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,10+0,5817,0017,102644314,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0019,50
CIMEX KONCERNBFAINFJICZ000908350792,0092,000,0090,0093,0030027 52070,00120,00
CIMEX KONCERNBFBINFJICZ000908360643,0043,00+4,8743,0043,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815765,2065,200,0065,2065,201278256,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,00202,000,00202,00202,006012 120143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,6025,600,0025,6025,60009,1028,40
CONSUS IFBFACONINCZ000802830558,2058,40+0,5158,2058,40683 96639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440518,5018,50+9,4618,5018,500012,60225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,3024,30-3,5724,3024,30441 06921,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,3088,200,0088,2088,30201 76558,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,101,10-8,331,101,10001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,00302 25020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5020,00
ČEDOKBAACEDOKCZ000903635677,4077,40+9,9477,4077,40431036,0081,00
ČECHOFRACHTBAACECHFCZ0008413457700,20700,20-6,64700,20700,201700202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,40+10,004,004,40002,7019,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556297,10297,100,00297,10297,1051 486267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 691,102 570,10-0,782 570,102 850,001541 4081 200,002 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,50218,10-0,99217,40224,004 229931 28878,10222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490528,008,00+9,588,008,00006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,700,001,601,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156329,00332,00+4,86329,00332,0092 970261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,4034,40+9,9034,4034,400025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653101,00100,40-0,59100,40101,00444 42445,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 939,001 939,20+1,651 931,001 990,001 3872 694 1421 022,502 014,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,00-3,4836,0036,00621630,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,1048,10-0,8248,1048,10482 30937,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,6021,600,0021,6021,60751 62014,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,000,0041,3042,002209 22136,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144320,00331,00+3,43320,00331,0014648 080181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655117,30105,50-10,05105,50117,3012414 46367,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409407,10401,20-3,32400,00407,109036 283189,20415,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,6035,40-0,5635,4035,60913 23527,0048,20
ČEZ, A.S.BAACEZCZ0005112300121,50116,30-4,27116,30124,0016 8032 058 39744,00121,90
ČKD DUKLA PRAHABAACKDDCS000500575021,0019,40-7,6119,4021,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365863,1063,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,0040,000,0040,0040,00291 16015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,002900218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,8030,80+10,0030,4030,804 268130 96922,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,1095,00+4,3991,1095,0026524 64153,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,50104,50+10,00104,50104,50545 64342,30104,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,0081,000,0081,0081,00201 62062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,00362 84475,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556250,00249,00-0,40249,00250,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065580,8080,80+5,4880,8080,800055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,001254039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136467,5067,60+0,5967,5067,600061,00263,20
ČZ STRAKONICEBAACZSTRCS000500425853,3053,50+0,3753,3053,501246 62146,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAS PŘÍBRAMBAADASCZ00084246528,508,500,008,508,50001,408,50
DENTAL PRAHABAADENTACZ0005104257533,10533,10+0,28533,10533,1021 06687,00715,20
DERMACOLBAADERMACZ0009041653120,00114,00-5,00114,00120,00558856,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,10+0,80100,00100,100049,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058332,60335,00+2,91332,60335,007826 125260,10720,00
DG JIHOVELBAADGJIVCZ000904985491,3091,30-18,6291,3091,30873015,00137,80
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925986,0086,000,0086,0086,000023,0086,00
DKF HOLDINGBFADETKUCZ000909290414,2014,30+0,7014,2014,301 29418 47212,1015,80
DOAGRABAAZZNDOCS000844435255,1055,100,0055,1055,100015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00520,00-1,88520,00530,30488253 79390,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0047,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157156,00156,00+0,32156,00156,008012 65614,50168,80
DOPLA PAPBAAPAPCS0005023159727,70727,70+0,69727,70727,70188140 54365,00734,50
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50140,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735026,0026,000,0026,0026,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,2030,30+0,6630,2030,300017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955145,3045,30-6,0145,3045,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059142,00142,000,00142,00142,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,100020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454391,30435,000,00391,30435,0031 218295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,0028,000,0028,0028,000020,0036,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,4030,400,0030,4030,401545621,9035,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 000,00943,000,00943,001 000,001110 82974,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,50172,500,00172,50172,500050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,0041243,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,503,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815375,0075,000,0075,0075,00001,1077,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 300,00+10,003 000,003 300,0048154 1022 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546842,0042,000,0042,0042,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353322,60322,60-1,58322,60394,200038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0027,00
ELROZBAAELROZCZ000507685134,0034,10+0,2934,0034,100014,4074,70
ELTODO EGBAAENRGVCS000844175445,0045,000,0045,0045,000044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750145,80145,80-8,87145,80145,80572966,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00122,50+2,08120,00122,500083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,30311,50+9,99283,30311,5015142 966111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0050,000,0050,0050,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,3024,00+1,6923,2024,001 23228 81314,3025,00
ERGON PRAHABAAERGONCZ0009055851212,50212,50+0,18212,50212,50485028,90227,00
ESAULBAAEKOKACZ000907135383,3090,00+8,0475,1090,00423 3607,50120,00
ETABAAELEPRCS0005005156270,00270,000,00270,00289,7015242 813103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854498,00460,00+0,54460,00498,0010350 724297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,000012,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120918,8018,80+1,0718,8018,804007 52012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ000909520472,0070,00-2,7770,0072,001309 19570,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805036,8037,00-8,6436,8037,00341 25720,0065,00
FEZKO SERVISBAAFEZKOCS0005037456722,00722,00+2,62722,00722,002618 772390,00722,00
FINOP HOLDINGBAAFINOPCZ0008418001472,00470,00-2,69470,00490,00301145 654325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915938,8038,800,0038,8038,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,2028,30+0,3528,2028,300020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30004,7050,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,800,0025,8025,800013,1042,20
FORMBAAFORMCS0005011253110,10110,100,00110,10110,100052,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,202268626,5040,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 055,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105233,0033,000,0033,0033,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,503,50-7,893,503,50001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,200,0043,1043,20361 5541,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552210,10210,100,00210,10210,1000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,100049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,00440,000,00440,00440,0093 960286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,0013,000,0013,0013,00008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452301,00301,000,00301,00301,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504589,009,00+9,759,009,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 683,601 683,60+9,991 683,601 683,6000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0089,00-1,1189,0090,000067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900028,00565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495385,6085,600,0085,6085,600037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,000,00100,00100,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,00490,10-7,52478,00490,1013162 882164,50550,00
GRANITOLBAAGRANICZ0005100354174,90160,00-5,32160,00174,900057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,4085,400,0085,4085,40976972,20120,10
GUMOTEXBAAGUMOTCZ0005086751166,10166,80+0,84166,10166,800090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,70430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758450,00450,000,00450,00450,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,90106,80+7,98100,00106,804 614485 89163,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,0034,000,0034,0034,00827222,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,1056,100,0056,1056,100015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,00+9,0924,0024,000022,00284,00
HMZ BRUNTÁLBAAHMZCZ000509605738,5040,40+6,3138,5040,400020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953777,60694,20-10,07694,20777,60149118 462128,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 605,001 600,00-2,431 494,101 605,00118185 957576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 201,101 200,30+0,011 200,101 201,102024 007762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,00-5,2636,0036,001968431,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,6077,600,0077,6077,60538875,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851192,30195,10+0,41192,30195,806011 727146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258780,00790,40-7,11780,00790,4000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152188,00188,000,00188,00188,00475213,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,70105,70-0,09105,70105,70221151,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,00143,00+2,14143,00143,00223 146112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,10284,100,00284,10284,1000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,00+0,68740,00740,00107 400735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,5031,50-4,8331,5031,501237827,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056223,90223,900,00223,90223,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409266,00266,00+0,71266,00266,00215 586102,00270,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289503,603,60+9,093,603,60000,104,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0052 900180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750116,00116,00+5,26116,00116,000036,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,00100,000,00100,00100,000014,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,101 225,00-5,761 200,101 225,001214 551838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,3087,60-11,5187,60107,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,306,300,006,306,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265130,6030,60+1,3230,6030,600025,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200233,70202,50-6,25202,50233,70408 724154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074927,0027,000,0027,0027,000016,0027,00
IF BOHATSTVÍBFABOHATCZ00080113011 500,001 550,00+3,331 500,001 600,00554862 2741 035,501 561,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201500,10499,100,00499,10500,10202100 875167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,5042,500,0042,5042,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,3032,30-7,7132,3032,301548528,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420647,4047,70+6,0047,4047,7036017 15441,7064,00
IF NEWTON PRAHABFACENAVCZ000803000431,1031,10-5,7531,1031,1052516 32825,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 001,701 070,00+4,901 001,701 070,00144148 359743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,008,000,008,008,001681 3447,6019,00
IF SKPMBFASDRKRCZ0008006202123,30141,10+1,14123,30141,10825106 98260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,1087,10+5,1987,1087,10201 74282,80280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00262,60
IF TOP PROFIT PHABFAIFTOCZ000801330725,0025,00+2,8825,0025,000018,0025,00
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,6088,60+0,3388,6088,600064,5088,60
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,10193,10+0,05193,10193,1030057 93080,30206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,001530014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951053,903,90-9,303,903,90003,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514710,6010,60+9,2710,6010,60002,0010,60
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,90205,900,00205,90205,903618148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,10+0,2147,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,0027,100,0027,0027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205092,5093,60-1,5792,5093,60001,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154150,00150,00+2,31150,00150,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425021,5019,40-4,9019,4021,500010,0055,00
INPRO PRAHABABINPROCS0005009265340,00340,000,00340,00340,0000340,001 000,00
INSPEKTABAAINSPECZ00084129541 976,201 976,00+9,951 976,001 976,2023 952983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,0060,00+0,3360,0060,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,2077,200,0077,2077,200037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050172,6072,600,0072,6072,600048,6094,00
INTEXBAAINTEXCS000500745950,1050,100,0050,1050,10221 10232,0052,00
IP BANKABAAINBACZ000800285499,8098,50-1,3098,50101,0010 4071 037 72077,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804828,40825,60-0,27788,50840,002 5392 111 058570,70845,40
IPS SKANSKABAAIPSCZ0005110155175,90175,40-1,40175,40177,906 6451 158 76478,30190,10
IVAX - CRBAAGALENCZ0005096859760,30760,30+0,67760,20760,302619 767250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904541,00541,00+1,02509,10541,007841 690201,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535685,8085,80+10,0085,8085,80211 80240,10101,00
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00+8,57500,00500,0021 000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,30135,20-0,07135,20135,30638 52147,10140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395349,2049,20+0,2049,2049,20723 54240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 960,003 990,00+0,733 960,003 990,0040159 2601 253,904 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,1065,100,0065,1065,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,100034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 455,00-0,143 455,003 455,0013 4551 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0041 244208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158171,00171,000,00171,00171,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00108,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168831,00850,00+2,28831,00850,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,10552,10+0,18551,10552,1000405,10800,40
JIHOSTROJBAAJIHSTCS000503636756,7056,70+6,5756,7056,701479424,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,00261 30014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,8059,50+8,9756,8059,50301 76630,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,5076,50+0,6576,5076,500046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965597,00100,00+4,1697,00100,00201 95345,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 025,302 027,70+0,132 025,302 027,7048 1061 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 696,502 696,500,002 696,502 696,50410 7861 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685932,7030,10-7,9530,1032,700017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,0073,000,0073,0073,000017,0088,30
JUTABAAJUTACS0005026152666,00635,00-2,38635,00666,003924 889350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,50155,00-3,12152,30155,1022534 71373,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631982,50980,00+0,77980,00982,501110 790550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00720,00
KABLO ELEKTROBAAKABLOCS0005034156802,10805,10-6,27802,10805,1064 822480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,001 100,000,001 100,001 100,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,0054,00-6,7354,0054,00201 08036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,404,40-8,334,404,40803523,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 699,904 511,00+1,374 511,004 699,90941 1662 000,004 511,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,0070,000,0070,0070,00322 24028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,00009,0079,00
KAROSERIABAAAVIABCS000503215048,8048,800,0048,8048,800021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,00163,000,00163,00163,00348946,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957110,70121,70+9,93110,70121,700042,00262,30
KAVOZBAAKAVOZCZ000508055616,2014,60-9,8714,6016,200010,0077,00
KDYNIUMBAAKDYNICZ0005023655659,00600,00-8,95600,00659,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550942,50950,50+8,56942,50950,5000450,00950,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050742,10725,60+0,06725,60742,103223 550540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,1067,100,0067,1067,10161 07450,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,0072809,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,7060,70+8,3960,7060,70954645,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359112,60112,600,00112,60112,600040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00003,0041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,2088,200,0088,2088,200030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0028,000,0027,0028,00401 10412,2042,00
KOLBENKABAACKDTRCZ00050941515,805,800,005,805,80281621,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,0024,000,0024,0024,000017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 030,40995,30-3,46974,601 041,803 6083 622 224261,401 141,80
KONEBAAKONECZ000500775739,8039,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2017,000,0017,0019,200016,0018,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,2089,200,0089,2089,200060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0028,40+5,1827,0028,400022,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615873,2073,20+0,1373,2073,20151 09868,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,1050,00-0,1950,0050,10603 00329,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,400,0045,4045,401986342,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,3024,30-0,8124,3024,30153659,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0032,00+3,2231,0032,000013,0040,20
KOVONABAAKOVNACS0008418653250,20250,20-10,00250,20250,20153 75375,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,000,0020,0020,000012,1048,70
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,3061,30+0,1661,3061,300043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896653,3053,30+9,8953,3053,300019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655519,00519,000,00519,00519,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,0075,00-5,4275,0075,00836 22559,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,00178,20+5,19170,00178,200074,00178,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,2030,00+3,8028,2030,001123 23424,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145918,2018,20-4,2118,2018,200015,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,30222,50+1,04220,30222,90255 545128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335160,5061,000,0060,5061,00251 52224,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0025,00-0,3925,0025,00741 85021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 242,501 227,20-2,071 216,601 260,0088109 136844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002501,20504,30+0,86501,20508,00463233 471427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,002457620,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,10655,100,00655,10655,1063 931255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,00+9,09300,00300,00260074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952175,20192,70+9,98175,20192,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00-1,23400,00400,0031 200320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,20171,10-5,46170,20171,1000107,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251500,00480,00-4,00480,00500,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853224,10220,00-2,22220,00225,00327 146131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,30191,30+1,91191,30191,300094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 530,001 399,00-8,561 399,001 530,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,5050,500,0050,5050,500026,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055220,00220,000,00220,00220,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159704,00699,00-0,71699,00704,00107 030294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,00600,000,00600,00600,0000390,00605,00
LEMEXBAALEMEXCZ000511220166,3066,30-9,9166,3066,300066,301 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,0059,100,0059,0059,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00140,00-6,04140,00140,00243 36040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454126,50126,50-11,04126,50126,50225361,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,1041,100,0041,0041,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555351,20351,200,00351,20351,20165 61919,00351,20
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958112,10112,100,00112,10112,100057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,80204,800,00204,80204,800028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459903,20904,30+0,12903,20904,300045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535771,1064,00-9,9864,0071,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985569,4069,40+9,9869,4069,400043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,40110,400,00110,40110,40666260,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565462,0062,00-6,0662,0062,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,10100,100,00100,10100,100050,00100,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,4095,400,0095,4095,400024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,1054,100,0054,1054,101264929,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,60+1,3161,6061,600010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100011,0041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815477,0077,00+10,0077,0077,000024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,0075,000,0075,0075,000027,5075,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,50441864,00189,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659120,60125,00+3,64120,60125,000015,10135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 936,001 936,000,001 936,001 936,0000462,001 936,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,30381 90823,1082,50
LESY PROTIVÍNBACLESPRCZ00090823011 530,901 683,00+9,931 530,901 683,0000348,601 683,00
LESY PROTIVÍNBAALESPRCZ000904195047,5047,50-5,0047,5047,501047539,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735476,2076,20+6,5776,2076,200047,50400,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,000,0042,0042,000028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,10181 15427,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251101,00100,10-3,7599,50104,701 091111 73675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,10111,100,00111,10111,100081,90143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,10530141,00246,00
LIGNA PRAHABAALIGNACZ0008461951310,30341,30+9,99310,30341,300078,00341,30
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415141,4041,40-10,0041,4041,400015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358155,00150,00-3,22150,00155,00121 84048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,000020,7069,00
LOMBARD INDUSTRIALBAAPRMETCS000501915786,5086,50+4,2186,5086,500050,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,50100,50-0,49100,50100,50212 11197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,0036,000,0036,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,9016,900,0016,9016,900015,0019,10
MADETABAAJIMLECS0008420550320,00320,000,00320,00320,00216 720243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,101254124,0084,00
MAGNETONBAAMAGNECZ000507905333,8033,80+1,5033,8033,80310121,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,101 050,000,001 050,001 050,102021 001993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635691,4091,40+7,4091,4091,401091447,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,2036,200,0036,2036,20829022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,0028,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,9020,00-8,6720,0021,903988 6788,1025,30
MASSAGBAAMASSACS000500525526,0026,00-0,3826,0026,00615619,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105992,5091,70+4,2088,3095,0015814 35129,7091,70
MEDICAMENTABAAMEDIKCZ0008455755510,20510,20+0,01510,20510,205025 942177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,7082,70-0,6082,7082,7089575 64942,1084,70
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,102462620,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 655,003 655,00+0,303 655,003 655,0013 6551 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,8058,80+2,2658,8058,800038,0058,80
METRA BLANSKOBAAMETRACS000501005725,1025,10+9,6025,1025,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00412,50+10,00375,00412,5000151,00412,50
METROSTAVBAAMESTACZ0005006502131,60126,10-6,24126,10134,1026034 47491,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0044,00+10,0040,0044,000012,1044,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857660,00660,000,00660,00660,00106 600305,20676,20
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745752,0048,20+1,9048,1052,000027,0065,50
MILO OLOMOUCBAAMILOCS000843005440,5040,50+5,7440,5040,501977038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185147,7047,700,0047,7047,700013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00190,00+0,52190,00190,000033,00200,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0017,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759150,70158,000,00150,70158,000019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10150,100,00150,10150,1081 20115,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,1040,100,0040,1040,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,00100,000,00100,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,101,100,001,101,10000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,0039,00-9,3039,0039,00311714,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275737,0037,00+6,3237,0037,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800137,0037,00-9,7537,0037,001555526,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0027,50+10,0025,0027,500010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0025,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,1031,100,0031,1031,10722 23913,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 205,001 300,000,001 205,001 300,002834 170156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,8044,800,0044,8044,800015,4044,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,00-5,2636,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859391,50391,70+0,15391,50391,700066,00422,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355044,0044,000,0044,0044,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00230,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005796,2086,80-9,7786,8096,20565 08975,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602210,10210,10+2,38210,10210,1011627 912165,50214,30
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,000,00135,00135,00202 70067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558102,00102,00+2,00102,00102,0019920 29896,70302,00
MOTORPALBAAMOTORCZ0005084558165,00165,30+2,79165,00165,30599 75046,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,1036,100,0036,1036,100025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650190,0090,00+7,6590,0090,00436073,80126,10
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,1033,20+0,3033,1033,200023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0055,90-0,1755,9056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0021,10+0,4721,0021,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,001077075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405340,0036,00-10,0036,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,606,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,1022,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385727,5028,00+1,8127,5028,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,3079,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255618,50619,00+0,03618,50619,008955 441342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875141,8041,80+0,9641,8041,800038,00134,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00220,00+0,91220,00220,00143 080111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353150,00160,000,00150,00160,00284 445142,50275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,10120,20-9,14120,10120,200086,60150,00
OBILABAAOBILACZ000842720051,0051,00-8,9251,0051,00502 55027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051341,50342,00+1,00341,50342,00186 186151,00360,80
OHL ŽSBAAZSTBOCS0005028554262,50262,500,00262,50262,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065183,4084,00+1,8182,0084,1044837 56135,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595377,2077,20+9,9777,2077,200034,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609179,70179,70+9,97179,70179,700043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,5034,30-8,5334,3034,501862034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,10130,10-10,27130,10130,10739 49750,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359811,10821,10-8,82811,10821,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852790,00752,50+2,38752,50790,0000425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,00472 20926,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0056,00+1,8155,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,006930128,30178,00
ORPABAAVCPAPCS0005005958106,20106,20+0,95106,20106,20995648,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,2025,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950482,5082,50+4,2982,5082,50141 15565,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,0078,000,0078,0078,000065,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5030,90+5,4629,5030,900025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0053,90+10,0049,0053,900042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401709,00708,00-1,25708,00709,005035 440330,60786,30
OSTROJBAAOSTROCS000843555830,1030,100,0030,1030,10381 14425,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,00301 80019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959174,00174,000,00174,00174,004696140,00242,00
O2 C.R.BAATELECCZ0009093209757,90774,80+2,09728,00798,006 8185 278 465370,20774,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,00828819,0040,00
PALABABAAPALABCS000501325935,0035,00+6,0635,0035,00311 08515,0035,00
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00162 72091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90127,90-1,53127,90129,9017222 27152,10129,90
PARAMOBAAPARAMCZ0005091355840,20840,30+0,02835,20840,40151126 949371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,2085,200,0085,2085,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795425,5025,50-5,2025,5025,5025115,0030,00
PCB BENEŠOVBAACKDBNCS0005013754179,90179,90-12,66179,90179,90458 09630,00206,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,9093,90+14,3782,9093,90222 00077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050120,00120,00+6,28120,00120,000095,00317,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152132,30132,30+9,97132,30132,300035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,5041,40-6,5441,3041,501084 47738,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 073,507 100,00-1,387 073,507 100,0078553 6776 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,1097,100,0097,1097,100058,1097,10
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905145,0045,000,0045,0045,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 824,503 825,00+0,023 822,803 825,50103396 5051 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751176,30190,00+7,34169,10190,00397 25945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,00510,10+2,02460,10510,109446 915250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,1049,00-2,0048,0050,1024111 87044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0096,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,00241 44016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,0070,000,0070,0070,000017,0075,00
PLIVA - LACHEMABAALACHECZ0005096750558,90558,50+4,29558,50558,9031 676350,00929,50
PLOMABAAZPDCS0008452751130,00154,00+18,46130,00154,00629 26038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650207,50207,50+9,96207,50207,5071 453166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,2070,60+9,9664,2070,600026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00110,80+9,70101,00110,80707 16843,00115,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453629,40650,00+6,15629,40650,00149 018407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 500,004 500,00-10,004 500,004 500,0083426 1381 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,0023,000,0023,0023,000023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,8039,90+4,7239,9041,802185724,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,001624014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,0019,000,0019,0019,000019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756772,00812,00+5,18739,00812,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 040,201 055,10-4,081 040,201 055,103434 436366,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545538,5038,500,0038,5038,500021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753200,00180,00-10,00180,00200,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505485,10492,00-0,60485,10495,00341167 799264,10526,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555168,00168,000,00168,00168,00233623,00168,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,9016,20-9,4916,2017,900011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656500,70500,70-6,34500,70500,70157 554217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,80-1,0019,8019,80006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500040,5085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995339,6041,70+5,3039,6041,700039,60237,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015917,7017,70+4,7317,7017,700015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00139,00-12,02139,00139,00648 89683,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 920,00+1,051 900,001 920,00917 260779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 494,002 494,50-0,022 494,002 495,001024 9481 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 442,101 433,10-0,821 433,101 443,10166236 382810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00525046,00117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000115,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,00152,10-3,73152,10162,006932103,00166,00
PREMINGBAAPREMGCS000503375279,5079,50-0,6279,5079,50755775,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,10639128,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959112,30112,30+0,17112,30112,302225104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,00630049,00250,00
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,10-0,3330,1030,20902 71129,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655560,0060,000,0060,0060,000026,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705745,20745,200,00745,20745,2000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,9040,900,0040,9040,900022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00482,50+1,34476,10482,508641 119325,10482,50
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00555,00+0,90550,00555,0000332,00555,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259259,70259,70+9,99259,70259,70102 59756,00259,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,20117,200,00117,20117,20558692,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336375,0075,20-6,0075,0075,200033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,3026,30-9,9326,3026,300010,0051,90
PSVSBAAPRSVOCZ0005111500110,10110,10+6,47110,10110,10303 30357,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704795,00800,30-0,21792,60804,90616491 889616,70816,00
P-D REFRACTORIESBAAMSLZCZ000501045446,1046,10-11,1746,1046,10301 38332,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,1040,10+6,9340,1040,102080236,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00440054,00125,00
RAKOBAARAKERCS0008418752370,20380,10+2,72370,20380,104717 723311,00462,00
RAPIDBAARAPIDCZ00084132592 070,001 900,00-8,211 900,002 070,0000652,002 300,00
RAŠELINABAARASELCZ000907405086,3086,30+9,5186,3086,30201 72644,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080952,7053,30+0,3752,7060,001608 90241,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265415,0015,000,0015,0015,0071058,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,00+4,1650,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 159,001 190,20+3,181 099,501 217,50587685 471657,501 190,20
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,0044,40+8,2941,0044,400030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 482,001 489,00+5,831 480,701 500,006 79210 087 864991,001 489,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 860,003 999,00+3,603 860,003 999,0046182 7032 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755137,10150,80+9,99137,10150,8000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305226,0026,00-0,3826,0026,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,8078,800,0078,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905652,10652,100,00652,10652,1000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,00-6,9712,0012,90005,5019,00
RUVEBAARUVECS000843935265,0065,10+0,1565,0065,100050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335999,0099,000,0099,0099,000075,0099,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00+4,0065,0065,000055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957188,00196,50+9,77188,00196,50122 32426,80196,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,9033,900,0033,9033,900013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455114,10114,10+0,97114,10114,10445681,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951133,20133,20+9,99133,20133,200073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00120,000,00120,00120,00101 20063,00150,00
SAFINA VESTECBAASAFINCS000501435686,0086,00-6,5286,0086,000039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0037,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,0045,000,0045,0045,00940528,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855857,4063,10+9,9357,4063,100020,9063,10
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385490,0081,00-10,0981,0090,00665 80529,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 721,101 612,10-5,171 612,001 721,101219 563967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,601541426,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 058,503 058,50+3,253 058,503 058,50001 210,603 150,00
SČCBAASCCIHCS000846075430,1031,90+5,9830,1031,901546417,3081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650225,60225,60+0,13225,60225,6000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358126,10126,60-6,22126,10126,60141 76786,00135,00
SEMENA VELELIBYBAASEVELCZ000908610445,9045,90+9,8045,9045,90418415,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00343,80-8,32343,80350,004013 981190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,00525513,0051,00
SETUZABAASETUZCZ0008460052500,10470,10-1,03470,10500,104120 292224,70580,00
SEVAC PRAHABAASEVACCZ0009065850131,20131,20+9,97131,20160,200078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380370,9064,00-15,9063,9077,900038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0053,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350522,50550,00+7,42522,50557,806837 287469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6060,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645858,1058,100,0058,1058,10191 10419,1061,70
SG - INDUSTRYBFAYSECZ000908770628,1029,500,0028,1031,0081424 67727,1052,80
SHD KOMESBAASHDKOCS000842385159,4059,20-0,3359,2059,40001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651223,60223,60-1,92223,60223,600040,00228,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,000,001 034,001 034,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458164,30164,20+0,12164,20180,4034561 690110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000040,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,001260026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652704,60705,60+2,69704,60705,6000370,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,00316,000,00316,00316,001316172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554132,50132,50-3,63132,50132,50566360,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,5087,50-0,5687,5087,500058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,40+0,8535,1035,400012,1049,00
SLH, A.S.BAASOLOCS000844635716,2018,20+2,2416,2018,202063 73716,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855136,50149,90+9,89136,50149,900045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602165,00167,60+1,57165,00167,6012520 664120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355753,0053,50+2,2953,0053,50743 92626,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153116,80116,80+6,08116,80116,80202 33619,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783521 941,001 950,50-0,481 940,601 960,003262 2591 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 013,202 013,200,002 013,202 013,2048 053898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251970,201 185,80+7,80970,201 185,80135145 459192,001 185,80
SMP CONSTRUCTIONBAASTAMOCS0005022953111,50111,500,00111,50111,50101 11560,00125,00
SOFTWARE 602BAASOFTWCZ0009092300415,00415,00+7,79415,00415,0031 245351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964545,9045,90-10,1745,9045,901045940,00110,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00231,000,00220,00244,302 246516 367201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001043 84833,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858246,40246,40+3,13246,40246,40124690,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252127,50130,00+8,33125,00130,0081 01859,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550220,00220,000,00220,00220,003660147,60335,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,70715,700,00715,70715,7000280,001 014,40
SPOLANABAASPOLACS000842495880,1078,10-1,2678,0080,1016613 26345,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,4063,00-0,1563,0063,40925 80753,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,7093,50-1,4788,7094,9072768 19460,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350201,10244,50+7,70201,10244,50369088,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,0031,000,0031,0031,001443424,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,8060,90+0,1660,8060,900055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000019,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,001010010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,0043,00+6,1743,0043,00241 03220,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,0030,10+0,3330,0030,100019,0030,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 521,301 551,10+2,111 521,301 551,101523 098655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 479,002 479,000,002 479,002 479,0024 9581 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 561,006 599,50+8,185 561,006 599,5026162 4812 325,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 278,604 994,60-5,334 994,605 282,0063333 1341 576,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,1023,100,0023,1023,100015,0051,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665280,0080,000,0080,0080,00648025,6081,30
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,1020,100,0020,1020,100012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000096,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658180,00180,000,00180,00180,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050145,00145,30-0,47145,00145,300061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105490,4090,40-9,9690,4090,40121 08539,90101,00
SVABAASVACS000502455353,0053,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0038,00
SVIT ZLÍNBAASVITCZ000507665345,3044,10-2,6444,1045,3024611 03218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253287,30287,30+9,07287,30287,300089,60287,30
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10701 7574,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525935,5033,30-10,0033,3037,000033,30803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250113,00110,10+0,09110,10114,0055060 90485,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,001419613,5027,00
ŠKODA PRAHABAASKOPHCS0005006857355,00355,000,00355,00355,002710261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,00+0,55181,00181,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,0030,00-0,3330,0030,003296027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055699,1099,10+9,2699,1099,10282 77528,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,7094,70+5,2294,7094,700039,60114,40
ŠTI HOLDINGBFASTICZ0009087805873,20860,00-1,51860,00873,40140121 996450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765163,0063,000,0063,0063,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351470,00470,00+1,05470,00470,004321 190420,20590,00
TATRABAATATRACS000501845684,5084,60-7,8484,5092,007 744694 61632,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,20+0,4124,2024,20716916,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,00622226,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 163,001 140,10-0,901 120,301 163,001820 370423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550582,10582,10-9,51582,10582,10126 985236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,00450,000,00450,00450,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156284,00284,00+1,03284,00284,00123 408153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255403,10403,10-10,42403,10403,1041 612211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,20152,30+0,06152,20152,300090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157461,00493,00+1,39461,00493,004219 719330,00493,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,8049,800,0049,8049,800019,2050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,3016046,0068,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50152036,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,5041,10+1,4840,5041,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135144,2044,20-0,2244,2044,4024510 84232,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,2010,00-1,9610,0010,20001,6011,00
TESLA SEZAMBAATSLSECS0005009851414,00407,00-5,34407,00414,0011948 846223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,20+0,4124,2024,201536318,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,3050,30-9,6950,3050,300024,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,4019,70+2,0719,4019,701392 73112,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ000905325262,7062,70-9,9162,7062,70531413,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,1030,100,0030,1030,101648218,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,0055,10+0,3655,0055,10311 70729,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,6093,60+0,2193,6093,600050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,00111 10095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,1024,20+9,5022,1024,20771 72512,7038,50
TONASOBAATONASCS000842325711,3011,30+0,8911,3011,300010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00429,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10161142,7010,20
TOS SVITAVYBAATOSSVCS0005009356110,00110,00+0,9198,10110,000029,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335877,0077,00-9,9477,0077,00453 46530,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1091,00
TRIOLA PRAHABAATRIOLCZ000509075312,5012,50-9,4212,5012,500012,5038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,4074,30-1,0674,2074,4025919 25050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015865,0059,00-9,2359,0065,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870471,3071,30+4,8571,3071,300015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615494,4094,20+0,7494,2094,40875467,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900415,10416,10+0,24415,10416,1000139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963216,30216,300,00216,30216,3000216,30342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125422,5022,500,0022,5022,500022,50195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400020,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150068,4069,10-1,1466,0071,7021 0791 485 89938,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659546,20546,200,00546,20546,20147 647280,00583,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,200,00100,20100,200046,00100,20
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,00521 56014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,000,00380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,0065,000,0065,0065,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,00+2,3335,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40002,109,00
VČ ENERGETIKABAAVCENGCZ00050769501 633,101 635,10-0,301 633,101 635,102642 4551 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104210,00231,00+10,00210,00231,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 990,002 005,30-0,971 990,002 005,30001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845144,4044,400,0044,4044,400027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001035015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,4017,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9055,00
VENNUS PRAHABAAMASROCS000845895625,6025,600,0025,6025,60002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 090,102 090,10+8,792 090,102 090,10150304 3931 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545795,0095,50+3,8095,0095,500045,30333,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,10115,00-0,17109,30117,2029734 37673,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925811,1011,10+9,9011,1011,10009,8020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00301 74023,5065,00
VINIUMBAAVINIUCS000842195459,0059,00-4,2259,0059,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,50310,500,00310,50310,500099,00359,50
VÍNO BZENECBAAVINOBCZ000842220141,5041,500,0041,5041,50833228,5048,50
VÍNO MIKULOVBAAVINOMCS0008465159181,50181,50+10,00181,50181,50193 44964,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,10351 50935,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,009,000,009,009,00242161,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,5031,40-8,1830,7035,8019 445626 18022,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,00+5,3465,0065,000023,0067,30
VLNAPBAAVLNAPCZ000508765015,0015,000,0015,0015,001702 5508,0033,00
VODÁRENSKÁBAAVOAZCZ0009051256557,90557,90+9,99557,90557,9000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,1072,100,0072,1072,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285790,3090,300,0090,3090,30654226,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,10+0,3033,1033,10268611,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095789,0089,00+2,1889,0089,00653452,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1071,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,8085,800,0085,8085,800016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0047,00+9,3043,0047,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,7097,700,0097,7097,700020,40216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053199,00179,10-10,00179,10199,000016,10199,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,10-0,1091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975475,6079,10+4,6275,6079,100019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,7065,700,0065,7065,701065729,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506647,5047,50-5,1847,5047,500047,50162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,5085,20+9,9377,5085,200016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00261,00-10,00261,00290,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,10225,10-0,39225,10225,10255 62891,40350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,100,00101,10101,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,10100,00-4,85100,00100,10555 50226,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754360,10360,40+0,08360,10360,4000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353163,70169,40+3,48163,70169,400026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851335,00360,10-8,81335,00360,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,1072,100,0072,1072,101072131,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,20100,200,00100,20100,200015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,8075,80+0,1375,8075,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150146,00146,00+7,35146,00146,00375 40264,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,60105,60-5,03105,60105,60101 05619,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,00120,00+6,66120,00120,00121 44019,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,2081,20+0,1281,2081,200033,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,10102,100,00102,10102,100027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,5092,500,0092,5092,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957158,60158,60+2,92158,60158,60101 58630,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605246,0046,000,0046,0046,000021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100089,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956450,00450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,20114,100,00114,10114,20668591,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,20232,20-0,42230,20233,0030770 956123,50255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658318,70307,60+0,16306,00330,0000165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 365,101 365,10-0,351 365,101 365,1022 730614,001 629,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,001558527,1091,00
YTONGBAAPORBECS00084201621 500,001 500,00+6,751 500,001 500,0034 500351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,2075,200,0075,2075,200026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951230,00230,000,00230,00230,00102 30054,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051610,00610,000,00610,00610,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 081,101 060,10-3,971 051,801 081,1000200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053192,30192,30+9,88192,30192,309718 65341,00192,30
ZBROJOVKA BRNOBAAZBROJCS000504065842,4042,30-0,2342,3042,50301 27133,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,705,700,005,705,70005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 035,002 050,00+1,982 035,002 050,00714 2751 702,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,002 015,100,002 015,002 015,10001 850,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,7031,30-4,8631,3034,700024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,5013,500,0013,5013,500010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901312,00313,00+0,32312,00313,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,00-1,2380,0080,001080025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290385,0085,000,0085,0085,00302 55058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBAAZETORCS000502926312,1012,10+10,0012,1012,106327 6476,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 357,501 357,50-0,181 357,501 357,5022 715605,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00417,40+0,57411,00425,00380159 457360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325526,0023,50-11,9823,5026,000023,5050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552169,00169,000,00169,00169,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,00-6,1458,0058,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255554,1054,80+1,2954,1054,80442 40436,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764552,502,50-7,402,502,50002,5016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,6020,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653505,10505,20-10,91505,10505,20178 588200,00567,10
ZZ TEPLICEBAAZZNTECZ000905225436,1036,100,0036,1036,100027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645265,4065,40-8,9165,4065,401065425,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,5055,40+0,1855,4055,50482 66242,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235349,5049,500,0049,5049,500036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,0061,000,0061,0061,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,1050,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,004060014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,00827225,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950126,00120,00-4,76120,00126,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,6040,600,0040,6040,600038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,0047,000,0047,0047,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285638,0035,00-7,8935,0038,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075173,8081,10+4,9173,8081,100017,0081,10
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,50+5,0031,5031,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152197,20197,20+0,05197,20197,20214 141142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152211,80220,00+4,61211,80220,0011825 83771,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,10631,30+0,33597,60644,804 0262 544 477438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 770,001 718,70-3,181 718,101 780,003662 8471 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,3033,30-9,7533,3033,300022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,50+2,2722,0022,500020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,2094,200,0094,2094,20847 91370,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 676,001 688,00+0,891 676,001 700,00214359 545992,201 695,00