Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 9:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.200123.01.2002
25.01.200225.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,2056,200,0056,2056,200040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,00123,00+2,50123,00123,00759 22556,70158,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,001087565,2013,00
ALIACHEMBAASYNTHCZ000509195968,0070,00+2,9468,0070,00332 27948,20127,60
ALMETBAAALMETCS0005035757601,00630,00+4,82601,00630,000055,50630,00
AMMANN CRBAASTVSTCS0005003755231,70231,700,00231,70231,70266 024202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957212,00190,90-9,99190,90212,0000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,100,00100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055630,00630,10+3,63630,00630,104628 98450,00640,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953550,30565,00+2,67550,30565,003016 602440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,000,00900,00900,0000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462430,00473,00+10,00430,00473,0017381 317147,00476,00
BMTBAABMTBOCS0005030758105,00105,000,00105,00105,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,1098,00-2,0097,1098,00252 44160,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454610,80610,80+9,99610,80610,8000398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,00201,100,00201,00201,1000177,10473,00
BRISTOLBAABRISTCZ0009062352210,00210,000,00210,00210,00142 940114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509514,50514,60+2,79514,50525,1000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009175,20175,200,00175,20175,2000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00305 100129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153419,30419,30+9,99419,30419,3000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335660,0066,00+10,0060,0066,000060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00832023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,000,00165,00165,0000108,60236,30
CONSUS IFBFACONINCZ000802830544,6045,00+4,6544,6045,000035,3057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,00600,000,00600,00600,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635680,1080,100,0080,1080,100074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 660,101 660,100,001 660,101 660,1034 980702,001 660,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,10303,100,00303,10303,1000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,003 350,000,003 350,003 350,0041137 3502 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,10329,60+2,36325,50329,9030499 383213,50329,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156413,50422,10+0,50413,50450,0010243 384250,10422,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607387,80387,30+1,73380,40387,80377145 575254,601 350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175265,4065,40+9,9165,4065,40603 92436,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,4044,40-2,2044,4044,400028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,101243330,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,100,0024,1024,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230077,4078,50+0,8977,4080,006 751535 58059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051161,00161,000,00161,00161,000066,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153711,00772,80+9,99711,00772,8000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50117,80+0,68117,80129,500055,10162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,50+0,2676,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,2082,200,0082,2082,20544 43951,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257510,10510,10+4,08510,10510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,20-1,885,205,201115774,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00701,000,00701,00701,0000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750415,00415,00-3,48415,00415,003614 940210,00430,00
EQUITY HOLDINGBFAAGFIECZ000908460425,6026,100,0025,6026,1044211 48118,1027,90
ETABAAELEPRCS0005005156134,40134,00-0,29134,00134,400081,00340,10
EUROVIA CSBAASTASZCS0005022854610,00610,00+0,66610,00610,003722 570478,50748,40
FAGRONBAATAMDACZ000846120919,7019,70+0,5119,7019,702003 94013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054111,70111,70+9,94111,70111,700055,00111,70
FEZKO SERVISBAAFEZKOCS0005037456122,20134,30+9,99122,20134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,60553,10+0,27551,60554,009049 770434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,4038,400,0038,4038,400024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552146,00146,000,00146,00146,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706414,00416,00+0,36414,00416,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452304,00304,000,00304,00304,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354252,00252,00-10,00252,00252,000060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552228,00230,000,00228,00230,00306 85280,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 500,101 500,10+7,151 500,101 500,1000974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 510,001 510,000,001 510,001 510,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851445,00440,10-1,12440,00450,004720 936165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 800,001 800,000,001 800,001 800,0047 200900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354310,00320,000,00310,00320,0072 23076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056187,20190,00+1,49187,20190,000055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155504,20504,20-4,70504,20504,2042 017188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00218,30+9,97200,00218,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651680,10680,100,00680,10680,100046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6021 683330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 376,401 380,00+0,261 355,501 385,0092126 0841 200,201 465,00
IF OBCHODUBFAOBCHOCZ00080111031 110,001 110,00-2,371 110,001 110,003639 960985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,0079,000,0079,0079,00151 18548,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908161,00161,00-3,01161,00161,1045072 465155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,0013052 000143,30420,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,00296,80-0,06296,80297,00102 970145,40399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 150,501 101,100,001 101,001 150,5077 757802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904366,80366,90+0,13366,80366,904516 508280,00766,00
JÁCHYMOV PMBAALAZJACS0008446753535,00535,00+9,74535,00535,00158 025355,70535,00
JÄKL KARVINÁBAAJAKKACZ000508465786,0086,000,0086,0086,00651670,10270,00
JAN BECHERBAAJANBECZ0009075107950,00950,00-7,40950,00950,0000950,001 200,00
JANKABAAJANKACS000500395341,0041,00-8,8841,0041,002498422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 350,001 350,100,001 350,001 350,10001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 800,001 800,00-9,951 800,001 800,0023 6001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,10+0,1660,0060,100027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451507,10507,20+0,03505,10507,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636740,4040,80+1,4940,4040,800028,3057,30
JILANABAAJILANCZ000509645338,9042,40+8,9938,9042,400025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,10188,100,00188,10188,10183 386125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057298,10298,10-0,03298,10298,101298116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 900,001 900,00+0,891 900,001 900,0059 5001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,003 000,00-7,693 000,003 000,0026 0001 951,004 150,00
JUTABAAJUTACS0005026152680,50680,50-1,50680,50680,5064 083430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 844,401 910,00+4,081 844,401 910,00815 184872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 469,901 540,00+1,981 469,901 610,00001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051659,30659,30-0,06659,30659,3053 297362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215083,2086,00+3,4883,2086,000028,0086,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957150,00165,00+10,00150,00165,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 405,101 405,10+0,351 405,101 405,1068 431526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,3083,80+9,8276,3083,800063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 240,101 282,40+3,411 237,701 320,004 8786 257 159792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,6083,60+1,8283,6083,600050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,5050,70+0,9950,5050,700031,0055,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,50130,900,00130,50130,90182 35291,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464300,00300,00+2,38300,00300,00309 000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159446,70446,70+9,99446,70446,7000359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335156,4062,00+9,9256,4062,000025,3062,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,601 101,00+0,091 088,101 101,005560 497918,501 171,00
K-T-V INVESTBAAKOTVACZ0009048955281,20281,30+0,07281,20281,3000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952317,60317,600,00317,60317,6000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153551,60551,60+9,99551,60551,6063 310210,10605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00496,00+9,97451,00496,0010451 359163,90496,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,10280,10+3,74280,10280,1000206,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,00390,10+2,65380,00390,1000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,40137,40+0,07137,40137,40152 06196,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159866,00908,10+5,12866,00908,1000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350205,00224,40+10,00205,00224,4000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352240,00242,100,00220,00242,10588141 02446,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459222,00229,00+4,09222,00229,0000109,60229,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,9020,900,0020,9020,900015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154225,00229,90+2,58220,00229,9037784 81750,00261,90
LESY KRNOVBAALESKRCZ0009043659235,00213,50-8,95213,50235,006615 38143,30234,50
LESY MĚLNÍKBAALESMECZ0009060554236,10236,10-10,02236,10236,10153 54241,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354268,00245,00-7,89245,00268,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825124,3024,50-2,0024,3024,50781 90118,1082,20
MADETABAAJIMLECS0008420550225,00225,000,00225,00225,0071 575124,50358,30
MAGNETONBAAMAGNECZ000507905368,3068,30+1,6368,3068,301282029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 073,501 073,50-5,001 073,501 073,5055 3681 073,501 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096633,0033,000,0033,0033,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,4067,90+0,2967,4067,901127 56063,30121,00
METALIMEXBAAMETLXCS00084124582 050,502 050,10-0,012 050,002 050,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,102792133,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,100,00115,10115,10627 13695,20140,00
MEVABAAMEVACS0005039353450,00450,00+9,72450,00450,003917 55080,00450,00
MILETABAAMILETCS0005027457116,00116,00+9,95116,00116,00434 98862,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900867,0067,10+0,1467,0067,100045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,0044 00077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,502 631,00+1,172 501,502 631,00001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,2031,20-0,3131,2031,20421 31025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859309,50279,00-9,85279,00309,5000279,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550324,00324,000,00324,00324,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558165,30165,30+7,26165,30165,30152 48091,60210,00
MSABAAMSACZ0005016501202,60202,60+3,84202,60202,600090,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053400,00400,000,00400,00400,00228 80042,10462,00
NKT CABLESBAAKABKLCZ0005082255471,00471,00+1,26471,00471,00198 949370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751473,00473,000,00473,00473,0000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353611,00611,00-4,97611,00611,00106 110146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952274,30252,00-7,92252,00274,3000210,00363,00
ODKOLEKBAAODKOLCZ0009064051260,30260,300,00260,30260,3061 562224,00420,00
OHL ŽSBAAZSTBOCS0005028554580,00580,000,00580,00580,0000278,10673,30
OKDBAAOKDCZ000510065158,0058,000,0058,0058,0019111 07843,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,3023,00-8,7323,0025,300018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754240,30245,00-6,48240,30245,00194 622129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,100,001 140,001 140,1000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958144,60144,700,00144,60144,7000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355305,20305,200,00305,20305,200065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0000910,101 550,00
OSTROJBAAOSTROCS000843555821,9026,70+9,8721,9026,70581 49115,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,10+0,04207,10207,10163 31490,00261,00
O2 C.R.BAATELECCZ0009093209357,10356,80-1,92356,50363,30725259 445185,00527,60
PANKRÁCBAAPANKRCZ0009033205323,00323,00+0,31323,00323,0051 615280,00575,00
PANKRÁCBABPANKRCZ0009078903464,00464,000,00464,00464,0000396,00939,00
PARAMOBAAPARAMCZ0005091355222,00216,50-0,50216,50222,002439120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754120,70108,70-9,94108,70120,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,2039,200,0039,2039,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635543,3039,10-4,8639,1043,300028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,4057,60+0,5257,4057,60422 41325,5073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 798,607 800,00+0,647 798,607 800,001293 5865 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 580,801 565,80-0,931 565,801 581,5034 7281 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,40177,400,00177,40177,403532108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,1020,10-8,6320,1020,104080417,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,10420,100,00420,10420,1093 781367,10604,60
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650781,00781,50+2,58781,00781,5000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1041 740271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,000,0056,0056,000020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756140,00140,000,00140,00140,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 030,001 030,000,001 030,001 030,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505720,00724,00+4,17720,00750,002 4411 812 750383,00724,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098014,704,700,004,704,70004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759285,00285,000,00285,00285,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158437,00437,20+0,09436,90437,2016069 927366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 564,301 770,00+3,811 564,301 770,001118 9241 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 797,901 797,90+10,091 797,901 797,9035 3941 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,001 180,00+2,071 180,001 180,004856 640936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954123,00135,30+10,00123,00135,3000120,00300,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050917,7017,70+9,9317,7017,70006,7017,70
PROAGRO LIBERECBAAPROAGCZ0009073557101,00101,000,00101,00101,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,10
PSVSBAAPRSVOCZ0005111500741,50741,50+9,99741,50741,5000200,00741,50
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,000,0053,0053,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,0076,20+1,4676,0076,200059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050211,60201,50-4,77201,10211,6000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653158,80174,60+28,19143,10174,600098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,001 040,00+1,46993,901 096,20340352 298910,801 150,00
RMS MEZZANINEBAAPVTCS00084162512 125,102 125,10+9,732 125,102 125,10510 6261 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957212,40212,40+9,99212,40212,4000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455237,80240,00+0,29237,80240,00102 387185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858150,00150,00-2,59150,00150,00395 85067,00185,00
SANATORIUM ASTORIABADASTORCS0009026950700,00740,10+9,98700,00740,1000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854106,40115,00+8,08106,40117,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 435,101 435,100,001 435,101 435,104361 7441 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 876,701 876,70+11,761 876,701 876,7000868,602 133,10
SELGENBAASELGECZ0009033650415,10415,100,00415,10415,1062 491171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00401,00-4,52400,00401,0000323,10680,10
SETUZABAASETUZCZ0008460052333,80333,80-1,09333,80333,8041 335237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350331,50290,00-5,56285,10331,5011936 546219,80350,00
SFINXBAASFINXCS0005036458145,20159,00+9,42145,20159,007311 20955,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,500,007,507,50302256,5016,60
SHD KOMESBAASHDKOCS0008423851102,00102,000,00102,00102,000053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,20+0,02450,00450,2000111,00550,00
SILONBAASILONCZ0005094458270,80270,80-0,18270,80270,80205 416179,70375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554500,00451,00-9,80451,00500,002511 76593,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00210,00-4,58210,00210,0010522 05099,90220,10
SM ENERGETIKABAASMENGCZ00050783521 442,001 442,000,001 442,001 442,0034 3261 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 001,002 001,10+5,262 001,002 001,10001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251440,00440,00-0,22440,00440,00104 400327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953293,00293,00+9,69293,00293,005716 701150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,30208,00+1,46200,30208,009820 014145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0061 362162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164878,60879,00-0,07878,60879,0000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495877,0076,00-1,2976,0077,00272 06464,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,1093,30+0,2192,1093,30797 35547,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575357,0057,000,0057,0057,000035,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 350,000,001 350,001 350,0011 3501 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 755,003 950,000,003 755,003 950,00001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 645,006 645,000,006 645,006 645,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665213,2012,30-6,8112,3013,20009,8042,10
STROJTEXBAASTRJTCS000503485982,0082,10+0,1282,0082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765843,1043,100,0043,1043,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00420,50+5,12400,00420,5000210,20760,00
SVABAASVACS0005024553121,00125,00+8,22121,00125,009011 09046,00125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,00197,000,00197,00197,0061 182159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935464,0064,000,0064,0064,00241 53628,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,00150,000,00150,00150,000039,30150,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152290,00283,00-2,41283,00290,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805746,00752,00+0,80746,00752,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351481,00490,00-1,98481,00490,0000290,30584,70
TATRABAATATRACS000501845645,2045,70+11,4645,2045,7040318 31230,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357295,90295,900,00295,90295,900052,50360,60
TENEZBAATENEZCS0005028158195,00200,00+2,72170,10200,000059,40200,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00600,000,00600,00600,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,00+2,70380,00380,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255443,50444,00+0,11432,60444,0000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950311,10311,100,00311,10311,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,201 151,60+4,391 105,201 151,6000521,001 151,60
TEPNABAATEPNACS000502685534,0034,00+2,1034,0034,000020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055251,00251,000,00251,00251,000048,50251,00
TEREOS TTDBAAPRACUCZ000510485125,0025,000,0025,0025,003037 57514,6033,60
TESLA JIHLAVABAATSLJICS0005072859179,90172,60-4,05172,50179,900031,00191,60
TESLA KARLÍNBAATSLKACS000502135145,1045,100,0045,1045,100030,5067,20
TESLA SEZAMBAATSLSECS0005009851460,10441,10-4,12441,00460,1000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252244,00245,00-9,46244,00245,000062,00334,00
TOMABAATOMACZ000508855977,2077,70+0,3877,2077,701299 97333,5092,00
TONABAATONACZ0005041160180,00180,00+6,82180,00180,000050,30266,30
TONAKBAATONAKCS000500605524,1024,10-6,9424,1024,10551 32615,0040,50
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,00607 20035,00120,00
TRANSAKTABAATRANSCZ0008413358356,40356,50+9,99356,40356,5000106,001 000,00
TRANZABAATRANZCZ000507635674,4074,40+9,8974,4074,40302 23220,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,00140,00+0,21131,00150,00771110 614113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,00-3,7026,0026,002565018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900751,60751,600,00751,60751,6000487,30803,10
TZPBAATZPCZ0005088054224,00224,000,00224,00224,000072,20248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,5041,50-1,1940,2041,5021 747894 09237,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535473,1073,10-2,5373,1073,10643915,00126,10
UNITED ENERGYBABPSZTECZ000511330866,0066,00-4,3466,0066,0028018 48038,1072,30
UNITED ENERGYBAAPSZTECS0008458659628,10628,10-5,54628,10628,1000425,10685,10
VAI HPBAAHPCZ00050749552 805,202 522,10-9,972 522,002 805,200088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 439,001 439,00+0,981 439,001 439,00001 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 978,901 978,90+10,001 978,901 978,90001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,000,00230,00230,000090,50313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585060,4060,50-10,3760,4060,50281 69452,00103,80
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954152,00159,60+5,00152,00159,600056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159465,00465,00-8,46465,00465,003013 950150,00508,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,306,30-1,566,306,301 87811 8315,2016,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451242,00242,00-0,04242,00242,0013632 91246,70276,50
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,002046020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256406,10400,10-1,47385,80406,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857142,00142,00-9,55142,00142,00182 55646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595095,1095,20+4,5095,1095,20393 71036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753175,00175,10+0,05175,00175,100064,90175,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10161,00-5,34154,00170,100072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952153,00153,00+1,32153,00153,000050,10153,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855260,00236,20-9,15236,20260,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,50198,50-9,56198,50198,50203 970130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056128,80128,80+6,44128,80128,80451582,60135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754597,80604,40+1,10597,80604,4000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353132,00132,00-6,11132,00132,00566076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851508,30571,40+12,41467,60571,4000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758132,90131,90-0,75131,80139,000075,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150157,10160,00-0,06157,10160,00629 903140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652310,00286,60-7,54286,60310,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,90110,90-9,17110,90110,90555565,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,00132,30-10,00132,30147,0000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957226,00203,30-9,96203,30234,1000143,10620,00
VOSBAAVOPRSCS000503605243,3043,30+4,8443,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,10222280,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10350,100,00350,10350,1000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000521,201 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,2014,200,0013,2014,201 44419 36511,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,101 586,100,001 586,101 586,10001 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000027,0053,10
YTONGBAAPORBECS00084201622 670,002 624,00-1,722 624,002 674,00205545 1161 420,502 670,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,00-0,76430,00430,002410 320300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00444,4000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301168,50160,10-4,98160,10168,5000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,3016,40+0,6116,3016,400014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 691,001 691,00-0,171 691,001 691,0023 3821 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,00+10,002 200,002 200,001226 4001 215,002 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509433,50431,10-0,34431,10433,50240103 652402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,00120,000,00120,00120,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075668,3068,30+9,9868,3068,30007,2068,30
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,000,00120,00120,00151 80059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3013,50+9,7512,3013,50006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,10301,100,00301,10301,100040,00340,00
ŽĎASBAAZDASCS0005031152190,20182,70-1,34182,70190,50417 763136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903642,50641,80-0,10641,60650,00263169 147590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,101 800,000,001 750,101 800,0047 1001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,2070,200,0070,2070,200020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959409,00409,00+9,76409,00409,0015161 759176,50485,00