Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.04.200023.05.2000
25.05.200023.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,40112,40-0,35112,40112,40667468,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00-4,762,002,001 1812 3621,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,9099,900,0099,9099,900015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200037,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,10+0,2934,0034,100029,8036,00
AGROSERVIS TACHOVBAAAGSTACZ000903645554,0056,10+3,8854,0056,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665069,0069,000,0069,0069,000020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,1070,00+4,3269,1070,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4023,400,0023,4023,40006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000032,0052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,20-3,033,203,202477902,9035,00
ALIACHEMBAASYNTHCZ000509195959,0058,00-3,3358,0059,00784 58045,2099,00
ALIACHEMBABSYNTHCZ00051126075,105,50+3,775,105,503 15217 2354,9048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575747,0047,000,0047,0047,000047,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755155,00155,00-6,96155,00155,0010015 50046,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957166,00166,10+0,30166,00166,1000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130262,2062,200,0062,2062,20201 24420,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80119,00
ARMABETON PRAHABAAARMABCZ000500635312,8012,80+0,7811,6014,000012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,10118,100,00118,10118,100048,10190,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00252 12517,1093,40
AVIABAAAVIACS000502075967,5067,500,0067,5067,500067,50157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7041,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,10157,100,00141,40157,100072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,0041,000,0041,0041,000030,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,3041,500,0041,3041,50371 53135,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,0080,00+2,4380,0080,000027,0080,00
BH CAPITALBABBHANCZ00080246018,608,600,008,608,60008,60599,00
BIOCELBAABIOCECS0005017953390,40390,50+1,42390,40400,007830 510176,20429,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,00600,000,00600,00600,0000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,70160,70+8,21160,70160,700067,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,00131,50-0,37131,50132,0016521 72186,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,00-3,5835,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454499,00499,00-0,41499,00499,002998455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,005,50-8,335,506,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375138,0038,00+9,8238,0038,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350180,10190,00+5,55180,10190,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856158,20158,20-0,06158,20158,20231695,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509501,30501,300,00501,30501,3000425,00800,00
BVV BRNOBAABVVCS00084128542 785,102 785,100,002 785,102 785,10123344 3851 466,102 792,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000660,001 300,00
BYZIBAABYZICS000842975953,1053,10-10,0053,1053,100027,0073,30
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009118,40118,40-1,98118,40118,40303 552118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,00116,70-3,71109,20133,00688 513109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354610,00610,00-5,42610,00610,001610462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,90120,900,00120,90120,900074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,00-0,12400,00400,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356346,00346,000,00346,00346,0041 38497,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555977,00977,000,00977,00977,0000452,10977,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,0018,00-0,5518,0018,000014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,9034,30-4,7234,3037,900034,30150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852470,00470,000,00470,00470,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,9010,00
CIMEX KONCERNBFAINFJICZ000908350784,0083,80-0,2383,8084,00867 22370,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,50301 12530,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60118,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,10190,00-5,51190,00193,1010119 331151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254121,00121,000,00121,00121,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830551,0051,00+0,7951,0051,00402 04039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,5088012 76012,60206,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6022,600,0022,6022,600021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925087,0087,00-9,6587,0087,0018758,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,008,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0036,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358200,00200,000,00200,00200,0000130,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695347,5047,500,0047,5047,500030,90180,00
CZ 92/91BAAHYBLECZ000508615718,8018,80-3,0918,8018,80941 76717,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,101020116,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,000,00148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457605,00605,00+10,00605,00605,0053 025410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218645,005,00+8,695,005,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556355,00370,00+5,41355,00370,007828 440267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 010,002 010,00-8,842 010,002 010,0012 0101 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,00200,40-1,86200,40203,001 006202 690136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,00-6,431 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905219,9021,80+9,5419,9021,80006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156297,30297,600,00297,30298,10195 654221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695626,0026,000,0026,0026,000025,0045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,2097,20-1,4197,2097,20212 04150,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00102,0000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 712,601 670,10-4,321 652,001 730,007091 203 4731 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,5073,90+8,5168,5073,903 407221 83341,5073,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,0033,00+9,2733,0033,003099017,2033,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,9045,00+7,1439,9045,001215 22836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144340,10340,10+0,02340,10340,10175 782229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,000,0091,0091,00555 00567,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409455,40455,40+0,68455,40455,402410 930189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,001342933,0048,20
ČEZ, A.S.BAACEZCZ0005112300107,00105,70-1,30101,00107,105 234563 74267,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,1040,100,0040,1040,100017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153375,00350,00-6,66350,00375,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,8018,80-11,7318,8018,801001 88018,7057,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,1087,00-1,2487,0088,1036632 01969,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,0090,000,0090,0090,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,10+0,4124,1024,101331322,5094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556102,40102,00-7,94102,00102,4010010 22468,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136478,1079,00+1,1578,1079,000061,00154,10
ČZ STRAKONICEBAACZSTRCS000500425853,4053,30-0,3753,3053,60965 12947,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,7011,700,0011,7011,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,0074 53087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00234 48556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,601015014,6037,50
DEZABAADEZACS0008414058233,70233,70-9,94233,70233,70102 337233,70645,00
DG JIHOVELBAADGJIVCZ0009049854162,30163,00-3,14162,30163,000016,00177,80
DIMENSIONBFACSIFCZ0009100608360,00360,00-1,36360,00360,0000155,00365,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,1014,00-0,7013,7014,105758 01711,3015,80
DOAGRABAAZZNDOCS000844435250,4050,400,0050,4050,400019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150800,00790,000,00790,00800,0012097 080100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,00-0,1950,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,1050,100,0050,1050,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157245,70245,70-10,00245,70245,700014,50273,00
DOPLA PAPBAAPAPCS0005023159275,00275,000,00275,00275,001275101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,6030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,10-2,8131,1031,102474617,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955166,3066,300,0066,3066,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875018,6018,70+1,0818,6018,700018,50110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454453,00453,000,00453,00453,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0027,80-1,7627,8030,000020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565473,0073,000,0073,0073,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154511,50511,50-2,19511,50511,50151274,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050140,90140,90+9,82140,90140,90141 97350,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,00-0,3231,0031,000010,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,000,00220,00220,000097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 530,003 530,00-0,203 530,003 530,001035 3002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353315,60315,60-9,98315,60385,600038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685170,0070,000,0070,0070,000015,1075,00
ELTODO EGBAAENRGVCS000844175495,0095,000,0095,0095,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750135,20135,20+9,91135,20135,20385 13866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,1096,100,0096,1096,100089,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,000,00220,00220,00102 200111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,30120,30-9,95120,30120,300021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,7018,10-7,1718,1019,705 463106 48915,1025,00
ERGON PRAHABAAERGONCZ0009055851164,00164,00-0,60164,00164,00101 64028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156278,60278,60-0,07278,60278,60164 458143,20289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00006,0012,10
EUROVIA CSBAASTASZCS0005022854540,30540,40+0,95540,30540,5000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120918,6018,60+1,0818,6018,601 00018 60012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456103,00103,000,00103,00103,000036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000020,0060,00
FERONABAAFEROCZ0009095204215,00220,10+2,37210,00220,1038884 95764,00220,10
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456672,20672,20-3,97672,20672,203222 607390,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001420,10413,80-0,28407,70430,002 360998 218325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 100,001 100,000,001 100,001 100,0000390,001 430,00
FISPOLBAAVAUVECZ000906915947,5048,00+1,6947,5048,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00009,5044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,0023,100,0023,0023,10004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,40+6,4526,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,6030,40-2,2530,4031,101163 57126,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849143,00128,70-5,01128,70143,0000128,701 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00576,40
FOSFABAAFOSFACZ000509145416,6016,70+0,6016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,000088,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,00-0,2637,0037,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,1026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265154,6054,600,0054,6054,60008,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,30-2,23293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0024,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706485,00485,00-0,02485,00485,0031 455286,10514,60
GEOINDUSTRIABAAGEINDCS000843665516,0016,000,0016,0016,000015,4054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,00156 00018,00431,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 115,002 207,50-6,062 115,002 207,5000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855047,0047,000,0047,0047,000031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756512,60563,80+9,98512,60563,800032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800049,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905067,2067,200,0067,2067,200050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054665,10665,10-2,56665,10665,1063 991188,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,20362 85172,20120,10
GUMOTEXBAAGUMOTCZ0005086751161,00161,000,00161,00161,00116190,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000171,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758100,00100,000,00100,00100,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670881,4082,00+0,2478,2082,602 904235 69763,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,0034,000,0034,0034,002481627,0045,00
HIKOR PÍSEKBAAHIKORCS000845675233,0033,000,0033,0033,000015,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605755,7055,700,0055,7055,700027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953544,50544,40-0,01544,40544,5000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 510,001 510,000,001 510,001 510,001015 100576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 137,501 137,50+0,221 137,501 137,5066 825915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,10+0,3033,0033,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851171,70178,70-3,92171,60178,70203 509146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258940,10943,30+0,35940,10943,3000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,0083,000,0083,0083,000060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,50160,500,00160,50160,50203 210112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000055,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805651,30651,30-7,14651,30651,3000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905633,3030,00-9,9030,0033,300030,00412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,0016543 065102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,90114,900,00114,90114,9000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,00+2,5041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 325,301 325,50-4,101 325,301 325,502431 808838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145371,5071,50-9,9471,5071,50161 14442,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,1033,40-9,9733,4037,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069244,10244,10-0,04244,10244,10248865,00268,60
IF AB-UNIFONDBFAABUNICZ0008007200257,10257,10+1,26242,90257,1000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000016,0035,00
IF BOHATSTVÍBFABOHATCZ00080113011 558,701 561,40-0,271 558,701 570,002 6253 945 6651 287,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201501,00491,00-2,19491,00515,9011054 957189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840543,2048,000,0043,2048,00803 64840,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,0030,000,0030,0030,00451 35028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420646,3046,30+2,4346,3046,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270327,0029,00+7,4027,0029,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000429,2028,60+1,0628,6029,200025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 110,801 110,20-0,081 104,201 111,208695 445861,701 111,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,10+1,666,106,10005,8015,50
IF SKPMBFASDRKRCZ0008006202130,10117,00-10,06117,00143,000072,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,00127,000,00127,00127,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,00125,000,00125,00125,000081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,101025119,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,00195,00-7,14195,00195,0015029 250130,00210,00
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,000,900,000,901,005 7255 3530,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,80211,800,00211,80211,801212158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057107,90107,900,00107,90107,900034,40107,90
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050130,20130,20+4,91130,20130,20004,00130,20
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,00-4,763 000,003 000,00721 000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,2065,20+0,3065,2065,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,6075,600,0075,6075,60430237,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,00+0,6775,0075,0041 0103 075 75062,7094,00
INTEXBAAINTEXCS000500745962,2062,20+0,3262,2062,200032,0075,60
IP BANKABAAINBACZ000800285487,9086,00-0,3486,0087,90792 95567 448 88885,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804880,50879,10-0,05878,60887,10923813 657702,40882,00
IPS SKANSKABAAIPSCZ0005110155124,40122,50-3,46122,40124,40845104 124109,10190,10
IVAX - CRBAAGALENCZ0005096859675,30700,00+3,61674,80780,006547 415375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904615,00615,00-0,01615,00615,0012779 400486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535684,8084,80+9,9884,8084,800040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753320,10320,100,00320,10320,1051 601278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0098,00
JÄKL KARVINÁBAAJAKKACZ0005084657152,00152,00-5,00152,00152,00691251,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,8044,800,0044,8044,800040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770572 164,102 174,50-1,102 164,102 175,00002 050,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,5066,500,0066,5066,500025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065556,8056,80-4,8556,8056,80951134,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 890,001 890,00-5,261 890,001 890,001018 9001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459234,90258,30+9,96211,50258,3000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,10180,100,00180,10180,100035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715522,7022,700,0022,4022,701954 40010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451720,00720,000,00720,00720,0000480,10800,40
JIHOSTROJBAAJIHSTCS000503636741,5037,40-9,8737,4041,50592 27227,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,0056,000,0056,0056,00739242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,1076,100,0076,1076,101291346,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655131,10131,10+0,84131,10131,10202 62250,00150,40
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000103,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 750,401 800,10-8,851 750,401 800,10712 3521 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 301,002 302,00-9,022 301,002 302,00001 660,504 620,00
JUTABAAJUTACS0005026152891,10891,10+9,98891,10891,1032 673352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003188,20188,30-14,13188,20215,0019540 72173,30221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00970,00+12,07900,00970,008682 650550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00751,10850,004840 503480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051390,00390,00-9,57390,00390,0031 170375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,7060,700,0060,7060,700036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,4020,400,0020,4020,400012,0021,00
KAPPELBABKAPPLCZ00090900073,703,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 903,105 000,00+1,974 800,105 000,001049 3102 185,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,1081,200,0077,1081,20544 36836,20100,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,2031,30+0,3231,2031,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115820,1020,100,0020,1020,100014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655450,30450,300,00450,30450,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0066 300550,301 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050542,50541,30+0,03541,30542,504423 835540,101 165,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354570,0080,40+9,3870,0080,40665 03650,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,0060,10+0,1660,0060,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359500,00500,000,00500,00500,0063 00040,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825937,0036,00-2,7036,0037,002288018,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957143,00143,000,00143,00143,00685830,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,0029,000,0029,0029,000012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106843,10820,00-2,72811,60845,001 4451 195 749565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251149,00149,000,00149,00149,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615865,0065,000,0065,0065,000057,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,00+4,0851,0051,00315329,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0054,00-10,0054,0060,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00180,10-0,55180,10182,005710 275155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505735,0035,100,0035,0035,100018,1040,20
KOVONABAAKOVNACS0008418653212,30212,300,00212,30212,300075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,3031,30+0,9631,3031,300012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,0081,00-4,7081,0085,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464100,00100,000,00100,00100,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,20183,200,00183,20183,20236674,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,6028,100,0026,6028,10762 12424,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159350,50350,500,00350,50350,5000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,9028,10-9,0628,0030,900025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,909,90+1,029,909,90161589,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 234,101 250,00-0,791 234,101 250,00131163 0351 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,10504,10+0,01501,10507,00227114 439461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,00655,00-0,01655,00655,208153 058256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556377,00340,00-9,81340,00377,000074,00612,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952212,00258,70+9,99212,00258,700074,00355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851416,00423,00-3,07416,00423,0062 517320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153273,00286,50+4,94273,00286,5000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251228,30251,00+9,94228,30251,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853224,00230,00+0,21224,00230,006314 466157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054213,80212,00-0,18212,00213,8000126,20212,40
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758907,80907,80+9,99907,80907,801908349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,10-4,7560,1060,101696233,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804404,10404,10-9,97404,10404,1000404,101 089,00
LECOTEX TÁBORBAALECOTCS0008458055770,00770,00+10,00770,00770,0086 160130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258515,70515,70-5,54515,70515,7000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 439,501 260,00-6,431 260,001 462,00288407 977400,001 346,70
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,00600,00-6,25600,00600,002012 000420,00640,00
LEMEXBAALEMEXCZ000511220135,1035,10+0,2835,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954116,30116,30+9,92116,30116,300047,10116,30
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00482 88060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,00141 40018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,3039,300,0039,3039,300015,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454227,10227,10-3,36227,10227,1081 81764,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,100,0040,0040,100032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555147,70147,700,00147,70147,700035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459643,70643,70+0,03643,70643,700045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,40181 17760,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0072,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855110,00110,000,00110,00110,00121 32043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0080,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565499,90102,60+2,7099,90102,600040,00102,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100040,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,5014,50+0,6914,5014,501502 17511,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500030,0073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,6041,60-9,7641,6041,60833313,1050,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,0054,000,0054,0054,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355050,0050,00-9,9050,0050,000027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000021,10135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,3031,300,0031,3031,300026,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195071,3071,300,0071,3071,300039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50207,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,1051,100,0051,1051,100034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100029,0081,50
LIBERTY OSTRAVABAANOVHUCZ000509825187,1088,30-2,9687,1088,5020518 11777,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000018,1035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,3060,60+0,4960,3060,600046,1060,60
LIGNA PRAHABAALIGNACZ0008461951420,30420,40+0,02420,30420,400078,00430,20
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,001 08418 4288,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500074,50174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915730,1027,10-9,9627,1030,100027,10149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,70104,70+3,97104,70104,700090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,005,00-1,965,005,00004,4019,10
MADETABAAJIMLECS0008420550300,10300,10+0,03300,10300,10144 201284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795997,0097,00-5,1897,0097,0032831 81640,30102,30
MAGNETONBAAMAGNECZ000507905340,7040,700,0040,7040,701457021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,000,001 200,001 200,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,2017,200,0017,2017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,10-0,1185,1085,10217057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145581,0081,000,0081,0081,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206729,0027,00-6,8926,1029,00008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0029,70+10,0027,0029,700017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,6091,600,0091,6091,600036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755180,00180,00-0,55180,00180,00315 580133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0089,000,0089,0089,000042,1091,00
MERKUR PRAHABAAMERPHCS000843906328,4028,500,0028,4028,500021,0028,50
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 203,003 499,50+9,083 203,003 499,50002 060,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,1058,80
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762495,30495,300,00495,30495,3000182,00495,30
METROSTAVBAAMESTACZ0005006502124,00124,00+1,55124,00124,0000105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353100,00100,00-9,09100,00100,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00665,00-5,00665,00700,00106 860350,00705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,103453121,50220,00
MILETABAAMILETCS000502745747,4045,00-4,6645,0047,4024811 60232,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00136,10
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552172,10172,10+6,82172,10172,100039,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475975,5082,60+9,6975,5082,600020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,10107,00-0,18107,00107,10202 14022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,002,000,002,002,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,6061,60-5,2361,6071,500018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0036,00-10,0036,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0074,60
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601199,00180,00-9,54180,00199,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 604,001 650,00+5,741 604,001 650,002845 102335,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000133,301 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,000,0050,0050,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,000081,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005769,3069,30+9,4769,3069,301283261,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602204,40204,40-4,75204,40204,40408 176165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255864,0064,000,0064,0064,000062,40296,50
MOTORPALBAAMOTORCZ0005084558165,00165,00-0,06165,00165,007011 550107,30220,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650192,3092,300,0092,3092,30873873,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985042,0041,90-0,2341,9042,000010,0042,00
MTH PRAHABAAMTHCZ000820185234,3034,30+0,2934,3034,300023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,200,0022,2022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785332,1030,50-4,9830,5032,100030,50100,00
NATURAMYL H.BRODBAANATURCZ000508405330,6030,600,0030,6030,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000026,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,000,0043,0043,000019,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,40622,00+0,08590,40622,004125 411342,90622,10
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00170,00+6,25170,00170,009214 74038,00170,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,7014,70+5,0014,7014,70009,4014,70
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,10165,100,00165,10165,1081 321128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,70119,70+11,24119,70119,70121 43685,60150,00
OBILABAAOBILACZ000842720040,6040,600,0040,6040,600031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415245,1045,100,0045,1045,100040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,00252 00036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250815,3015,30-10,0015,3015,300015,3035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975548,9048,90+9,8848,9048,90005,0048,90
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00164 800250,10364,90
OHL ŽSBAAZSTBOCS0005028554314,60314,600,00314,30314,60337105 883211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,00-1,8154,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065168,1069,60-2,6564,9071,1021314 72639,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609281,60281,60+10,86281,60281,600075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,000,0059,0059,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754134,10145,10+3,56134,10145,100065,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359902,10902,100,00902,10902,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852720,00720,000,00720,00720,0000565,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958130,00130,00+9,24130,00130,00303 90048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,5028,500,0028,5028,500028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,6051,600,0051,6051,600045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,60862 37425,5047,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00230,00
O2 C.R.BAATELECCZ0009093209719,00693,90-3,51687,10719,008 8506 252 487483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,1045,100,0045,1045,100020,0050,00
PALABABAAPALABCS000501325935,2035,20+0,2835,2035,200018,5035,30
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205184,00184,00+2,22180,00184,000091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355500,00501,10-4,16487,00565,00310156 507501,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125933,2033,200,0033,2033,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,90100,000,0099,90100,000068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,2061,200,0061,2061,200018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,20145,200,00145,20145,200035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,3033,40+0,6033,3033,400032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 276,405 899,90-0,845 800,006 276,4067400 0765 800,009 342,80
PILANA TOOLSBAAPILANCZ0005008458104,00104,000,00104,00104,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,4038,30-4,9638,3042,400038,30100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 912,602 103,80+9,491 912,602 103,801020 4481 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751328,10328,10+9,65328,10328,2013943 82550,00328,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200454,10460,00+6,82430,00460,0019285 773250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105440,0040,00+2,5640,0040,002080036,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653384,80384,80-4,98384,80384,800018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750581,00580,00-0,18550,00581,005631 841350,00929,50
PLOMABAAZPDCS000845275164,9064,90-0,4664,9064,900041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650333,30333,300,00333,30333,3000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00-0,33120,00120,000046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00+5,75450,00450,00104 500406,00836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856108,00108,000,00108,00108,000023,00108,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,2042,300,0042,2042,300025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725036,0036,000,0036,0036,000018,0045,00
POLYGRAFIABAAPLGRACS000841516211,4011,400,0011,4011,400011,40198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,7018,70+10,0018,7018,70009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254331,90332,00+0,03331,90332,0000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,000,00900,00900,0000410,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753169,20169,20+9,87169,20169,2000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,10450,30-1,16445,00485,00773360 038300,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,2020,00+9,8918,2020,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40104,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,50+2,2713,2013,50007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156298,6098,60+4,8998,6098,600042,0098,60
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995324,0024,000,0024,0024,000024,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015931,3031,300,0031,3031,300015,4031,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158170,00170,000,00170,00170,0021035 70087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 921,101 921,100,001 910,602 000,001936 6041 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 502,002 503,000,002 502,002 503,00001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 300,000,001 300,001 300,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,2062,20+9,8962,2062,200031,20117,00
PREFA BRNOBAAPRFBOCS000504055929,2029,200,0029,2029,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0047,00+5,1447,0047,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954275,00275,00+10,00275,00275,0000121,90275,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253180,00180,00-4,50180,00180,004720103,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,3070,300,0070,3070,300045,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635954,7054,70+9,8354,7054,700025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,5059,500,0059,5059,500049,00225,00
PRIOR TRADINGBAATREFACS0008430351110,00110,00+10,00110,00110,00495 39054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,0031,00+1,6331,0031,00401 24029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655555,5055,500,0055,5055,50341 88728,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705747,10709,80-4,99709,80747,1000472,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,3041,300,0041,3041,300026,1064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,20535,00-0,05535,00535,205026 754400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,000,00570,00570,0000405,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259341,10341,100,00341,10341,100082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00900,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,10150,40-9,99150,40167,100092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000026,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363100,00100,000,00100,00100,00303 00033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000124,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500139,70139,70+0,14139,70139,70341957,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704837,50836,20-0,10836,20840,10504421 847674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,00-0,3231,0031,001023 16228,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154119,00119,000,00119,00119,000035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0038,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752494,60451,10-7,90451,10494,60188 511311,20489,80
RAPIDBAARAPIDCZ00084132592 703,002 703,000,002 703,002 703,00001 400,003 003,00
RAŠELINABAARASELCZ000907405077,1078,10-8,7677,1078,100060,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080951,0051,000,0051,0051,00420441,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,9059,900,0059,9059,901589936,1059,90
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 170,501 152,10-1,551 146,801 170,50375435 408898,601 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,0041,000,0041,0041,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 497,001 495,10-0,191 494,301 500,00558834 3171 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 000,006 000,000,006 000,006 000,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,3021,00-0,4721,0021,300012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030529,209,20+1,099,209,20008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,00+0,84600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,1013,100,0013,1013,10006,4019,00
RUVEBAARUVECS0008439352106,00106,00+0,85106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,00150,000,00150,00150,000078,20150,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,000,0080,0080,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195796,0096,00-9,8596,0096,00876826,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,2044,200,0044,2044,200022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,00+6,58110,00110,00141 56485,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00100,00-0,09100,00110,0034835 05052,20150,00
SAFINA VESTECBAASAFINCS000501435672,9072,900,0072,9072,900039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100027,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS00084275638,108,100,008,108,10008,1021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,905,90-4,835,905,90005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935830,0030,000,0030,0030,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,6076,20+4,9572,6076,200020,9076,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385451,1051,10-0,1951,1051,10251 27833,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 500,001 500,000,001 500,001 500,00001 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,102467426,1029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 500,003 500,00-3,973 500,003 500,00001 905,004 199,60
SČCBAASCCIHCS000846075442,5042,50+0,4742,5042,50834019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,005900180,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358149,60149,600,00148,50149,60131 937105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0031,50+5,0030,0031,50008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,10354,100,00354,10354,1010537 271190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,2051,200,0051,2051,200021,0051,20
SETUZABAASETUZCZ0008460052290,00290,000,00290,00292,00277 838224,70505,00
SEVAC PRAHABAASEVACCZ0009065850108,00108,00-10,00108,00132,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,7083,60-1,7681,7083,600038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350637,00618,50-2,90618,50637,00106 352469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065543,3043,30+9,8943,3043,300017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645889,4089,40-0,2289,4089,400027,90107,80
SG - INDUSTRYBFAYSECZ000908770625,4026,00+2,3625,4026,0061115 79922,8045,40
SHD KOMESBAASHDKOCS000842385160,2055,10-8,4755,0060,20006,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355589,3089,30+9,9789,3089,300012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,0000105,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156800,00800,000,00800,00800,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735850,4050,40+9,8050,4050,400014,9050,40
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00265,000,00265,00265,0000131,00474,70
SILONBAASILONCZ0005094458165,10165,100,00165,10165,1000110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,00680,000,00680,00680,0032 040579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759294,10294,10-1,96294,10294,102588176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554153,00153,000,00153,00153,000080,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,0070,10+3,3970,0070,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000027,0049,00
SLH, A.S.BAASOLOCS000844635721,0021,000,0021,0021,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,30248,30+3,41248,30248,300046,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602192,20192,200,00192,20192,2000120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,7042,70+0,2342,7042,702293926,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153106,70105,30-1,31105,10106,700077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 500,001 500,00+1,281 500,001 500,0057 5001 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 916,001 916,00-0,041 916,001 916,0011 9161 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251950,00950,00-5,00950,00950,003331 350520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953144,50144,50+0,34144,50144,50709 80064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300310,00310,000,00310,00310,0000310,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964552,7052,70+4,7752,7052,70402 10836,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,00170,30-5,38164,00172,6016227 768170,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,10-0,2637,1037,101659433,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858281,00324,60+3,70281,00324,6061 73090,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,8012,800,0012,8012,800012,0014,00
SPOFA PRAHABAASPOFACZ0005074252249,00249,00-0,20249,00249,00249868,00290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000159,10278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000358,001 014,40
SPOLANABAASPOLACS000842495890,4090,70-2,1590,4090,70615 52659,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,0074,00+11,2771,0074,0025718 84758,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,000015,5061,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,3095,70-0,5195,7096,7046044 37777,40102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,00636060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350172,10172,100,00172,10172,10213 61488,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,8039,10-8,6438,7042,800039,1090,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00332,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295235,1035,20+0,2835,1035,200030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00353 50021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800050,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,2030,200,0030,2030,200020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 268,001 157,10-9,101 157,101 268,0089 4791 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 306,002 310,000,002 306,002 310,00002 100,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 200,005 200,00-3,255 200,005 200,00315 6003 170,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 291,905 291,900,005 291,905 291,9074392 1921 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415315,6017,90+4,6715,6017,90005,9033,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859110,10110,100,00110,10110,100064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,000,004 000,004 000,00001 522,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00006,0011,00
SUBTERRABAASBTERCS0005023050167,00167,00+11,11167,00167,0012020 12465,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SUZOPBAASUZOPCZ000842105467,0067,00-0,1467,0067,00382 54641,00101,00
SVABAASVACS000502455363,0063,000,0063,0063,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665335,2035,20+0,2835,2035,201686 14918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00450,00-6,40450,00450,00198 55089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259157,60157,60+9,97157,60157,600021,60499,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125077,0077,00-8,7677,0077,0085165 52777,00169,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7025,00
ŠKODA PRAHABAASKOPHCS0005006857310,00315,30-4,45310,00315,3000261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,0072,000,0072,0072,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 112,501 112,50+1,131 112,501 112,5000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304107,00107,000,00107,00107,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100040,40133,60
TANEXBAATANEXCS000841505526,6026,60+9,9126,6026,60008,5026,60
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351364,50364,50-0,13364,50364,5041 458350,00530,00
TATRABAATATRACS000501845666,0066,000,0066,0066,001328 71243,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675560,0060,000,0060,0060,000032,0060,00
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,8024,80+1,6324,8024,800021,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057880,00880,000,00880,00880,0043 520423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550620,00620,000,00620,00620,007645 800300,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050440,00440,00-0,11440,00440,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156282,20263,00-9,62261,70282,2000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255394,60394,60+9,97394,60394,6000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00140,000,00140,00140,00283 92090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157427,60427,60+0,28427,60427,60208 552330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485117,1017,100,0017,1017,10006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285931,8031,800,0031,8031,800027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,2040,20+0,2440,2040,200034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851360,00360,00-1,36360,00360,003813 680253,50450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945527,3027,30-1,0827,3027,3025513,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,20+0,4124,2024,200018,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,5030,80+10,0025,5030,803698227,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,001832413,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,003090014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000022,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855957,8058,00+9,8457,8058,0058633 98035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,2095,200,0095,2095,200089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605521,5021,50+0,9321,5021,500012,7038,50
TONASOBAATONASCS000842325726,2026,20+21,2926,2026,200010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,507,50-2,597,507,50002,7010,20
TOS SVITAVYBAATOSSVCS000500935639,0039,000,0039,0039,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,0080,000,0080,0080,00864030,50105,00
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,200023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,50+2,1114,5014,500012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055286,0081,100,0079,6086,0091478 29650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015844,0044,10+0,2244,0044,100024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615485,6085,60-5,3085,6085,60542867,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,000040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,00-4,1623,0023,00741 70220,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150056,4054,00-3,7451,9056,4015 935865 27543,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659660,80660,80+5,03660,80660,80149 251375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356328,10328,10+9,98328,10328,1000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,00421 09214,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,20390,20+0,02390,20390,2000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,5049,40-0,2049,4049,500025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140032,0030,50-4,6830,5032,000030,5060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,00+9,096,006,00002,006,00
VČ ENERGETIKABAAVCENGCZ00050769501 410,101 410,10-0,351 410,101 410,101115 5111 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,3051 43751,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 121,102 121,60+4,972 121,102 121,60001 708,602 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845178,1078,100,0078,1078,100027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0041,00-0,9641,0041,00251 02528,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0014,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,30009,6027,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10121339,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457165,00165,00-9,34165,00165,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,10108,10+0,09108,10108,10778 32473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,100,0068,1068,100023,5087,50
VINIUMBAAVINIUCS000842195475,9065,20-14,0965,2075,901208 03824,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052470,30470,30-4,98470,30470,3062 82299,00630,00
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159136,50136,50+9,99136,50136,500064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,3014,30+0,7014,3014,40008,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,5018,50-9,7518,5020,500017,5068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000025,3068,30
VLNAPBAAVLNAPCZ000508765026,0026,00-8,7726,0026,00451 1708,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256432,00432,000,00432,00432,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,2065,20+0,4665,2065,200038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,50222 03533,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,1043,100,0043,1043,10008,2055,00
VODNÍ STAVBYBAAVOSPHCS000502095779,8079,80+5,5579,8079,800069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,000025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885973,2069,50-5,0569,5073,200016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,1047,100,0047,1047,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152126,00126,10-9,92126,00126,100082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0033,00+10,0031,0033,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,0095,00+4,6292,0095,00322 97470,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754137,10138,00+0,65137,10143,900068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725377,1077,100,0077,1077,100050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495271,1071,10+0,8571,1071,100050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850226,00226,000,00226,00226,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705689,3085,50-3,9385,5089,300050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0094,80-0,2194,8095,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,10+0,02352,00352,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735381,9081,90+4,8681,9081,900070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851246,00245,30-10,01245,30246,0000245,30555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325191,1091,100,0091,1091,100063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,0090,00+2,1590,0090,00654080,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459123,50123,60-12,95123,50123,600068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,00181,00-9,59181,00181,00356 33585,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,00130,000,00130,00130,000086,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,60126,60+0,47126,60126,7000107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,30101,50+0,19101,30101,500066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,107810 29681,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,50114,500,00114,50114,500046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,50152,50+1,66152,50152,509814 730101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3021,00
VOSBAAVOPRSCS000503605246,0046,000,0046,0046,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195919,3019,30-9,8119,3019,300014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,00242 40020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453110,00104,00-5,45104,00110,0011411 88091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035344,7044,80+0,2244,7044,801044 68021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,50-7,893,503,50003,50125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,10230,20+0,04230,10230,2012027 618155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658353,00353,10+0,71353,00353,1082 824241,00365,70
VÝZBROJNA POBAAVYZPOCZ0009093407448,00447,30-6,57447,30496,9000447,301 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 358,001 355,50-6,921 355,001 358,00001 131,101 629,00
XAVEROVBAAXAVERCS000844065719,0020,90+10,0019,0020,900019,0064,00
YTONGBAAPORBECS00084201621 580,001 537,50+0,491 535,701 630,0000750,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,00408 00070,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 300,001 300,000,001 300,001 300,00215286 380200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000032,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0082,50+10,0075,0082,500070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065833,0029,70-10,0029,7033,000028,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 993,201 993,20+9,991 993,201 993,2035 9801 811,504 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 010,100,002 006,302 010,10001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365621,6021,60-10,0021,6021,6024321,6063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901270,20270,200,00270,20270,2000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,7046,70+5,4146,7046,700014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,10-8,884,104,50004,1013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,00824023,0036,00
ZENZA ZNOJMOBAAZENZACS000845195136,3036,300,0036,3036,300016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS000502926310,1010,100,0010,1010,10006,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,0063,000,0063,0063,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,80423,00-0,70423,00432,00513219 203389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551217,00217,000,00217,00217,000013,00217,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,0055,000,0055,0055,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552128,50128,50-9,95128,50156,900022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655330,00330,000,00330,00330,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653499,00499,00+1,83499,00499,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ000905225492,0092,000,0092,0092,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116937,4037,400,0037,4037,400023,0037,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,8064,00+0,3163,8064,000036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000072,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359124,90118,70-4,96118,70131,8000118,70150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695088,5088,500,0088,5088,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,1045,100,0045,1045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145213,8013,80+9,5213,8013,80009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,8032,800,0032,8032,800016,1049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000030,0035,50
ŽĎASBAAZDASCS0005031152165,30165,300,00165,30165,3091 488139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,50272,500,00272,50272,500056,30272,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903676,20676,40-1,22663,10686,904 1482 819 221569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,201 823,00+0,161 815,001 823,0058105 0081 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,5024,60+0,4024,5024,600020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,50105,50-0,93105,50107,400070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,406062410,4020,00