Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.200022.06.2000
26.06.200024.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,6036,00+2,5635,0038,600022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00139,10-9,08139,00139,100068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,90+5,551,901,902 4584 6701,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,1089,100,0089,1089,100015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,7025,700,0025,7025,700018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0088,50
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,10+0,8868,0068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956104,00104,000,00104,00104,0000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000024,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,1071,00+1,2870,1071,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,10007,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,301404622,9035,00
ALIACHEMBABSYNTHCZ00051126074,604,600,004,604,60004,4037,00
ALIACHEMBAASYNTHCZ000509195937,3038,30-7,4837,3038,30993 75338,3093,00
ALIBONA LITOVELBAAALIBOCS000843106050,1050,100,0050,1050,100032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,10100,10+0,10100,10100,100029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755155,20152,50-1,99152,50155,2025538 95546,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957136,00120,70+0,33120,70136,0000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800211,00211,000,00211,00211,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ000500635313,0013,000,0013,0013,000012,2034,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ00090787059,909,90-9,179,909,90009,9053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10001,0012,00
ATAS NÁCHODBAAATSNACS0005028257124,30124,300,00124,30124,300048,10160,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0031,500029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075950,0050,00-4,7650,0050,00420050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,20-5,3521,2021,20007,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350178,60178,60+9,97178,60178,600072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905549,3049,300,0049,3049,30472 31731,5049,30
BENAR BENEŠOV N.PLBAABENARCZ000509105850,4050,400,0050,4050,400035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,4081,400,0081,4081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10007,10592,00
BIOCELBAABIOCECS0005017953452,00448,20+0,94448,20452,004520 283176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559405,90405,90+10,00405,90405,901406203,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462149,30149,30+0,81149,30149,300067,00201,80
BMTBAABMTBOCS000503075860,3060,300,0060,3060,300042,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00130,10+0,07129,00130,1010513 60191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,60522,60+9,99522,60522,6000455,90650,10
BONECO BENEŠOVBAABONECCS000842666483,8083,80+7,2983,8083,800022,5083,80
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375125,0025,00-4,9425,0025,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350215,00215,00+6,96215,00215,00102 150151,10365,90
BRISK TÁBORBAABRITACZ0005074856167,30167,300,00167,30167,300095,20168,80
BRISTOLBAABRISTCZ0009062352100,30100,300,00100,30100,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509567,30567,300,00567,30567,3000425,00800,00
BVV BRNOBAABVVCS00084128542 792,102 792,10+0,432 792,102 792,1055153 9451 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975960,3060,300,0060,3060,300027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,20137,20-0,07137,20137,203412117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,10143,50+9,96137,10143,50304 290109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354625,10625,100,00625,10625,1000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,5098,800,0098,80105,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356273,30276,60-7,80273,30276,6041 10097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,8098,80+5,8998,8098,800057,60138,00
CERAM ČENOVBAAMLYOLCS000842115217,5019,00+16,5617,5019,000014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,0023,10+1,3123,0023,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,30352,30+9,99320,30352,3000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350784,6084,600,0084,6084,600070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,6037,600,0037,6037,600030,0050,00
COLORBETON LIBERECBAACOLORCS000503815795,3095,300,0095,3095,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,10190,10-0,05190,10204,70458 928151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,00009,1028,40
CONSUS IFBFACONINCZ000802830550,3050,30-8,5450,3050,30241 20741,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,30+1,4114,1014,300012,6037,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,5092,500,0092,5092,500058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680743,0043,000,0043,0043,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457780,10703,00-9,88702,10780,1000448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556376,10376,10+0,26376,10376,1072 633267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 340,002 340,00+0,852 340,002 340,0037 0201 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801198,70202,00+1,40198,50202,00785157 156138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905257,3063,00+9,9457,3063,00006,4063,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00290,00+3,20290,00290,0000221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,50105,60+0,47105,50105,600050,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 564,601 630,00+3,301 564,601 630,00399635 7041 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,6074,000,0066,6075,700041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,30+0,2440,2040,301204 83236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144555,20555,30+0,92555,20555,306334 982229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,90108,90+10,00108,90108,90110967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409450,00450,000,00450,00450,003616 200189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ000511230094,1095,10+1,0693,8095,2010 8471 023 78467,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365895,40104,90+9,9595,40104,900063,10104,90
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805162,4062,40+9,8562,4062,400017,6062,40
ČKD PRAHA DIZBAACKDPRCZ0005093153345,10350,00+1,41345,10350,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,0024,00-4,0024,0026,002 51560 91818,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,0082,10-3,9779,4088,00312 53581,00120,00
ČSAD BLANSKOBAACADBKCZ000820805588,2088,200,0088,2088,200088,20157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,1080,100,0080,1080,100042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725552,7052,700,0052,7052,700052,70110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775066,5066,50+5,5566,5066,500063,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556150,20123,10-9,94123,10150,301 423212 11768,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,1051,100,0051,1051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,000088,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136474,0074,000,0074,0074,000061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,5053,50542 88947,3062,10
DAKO-CZBAADAKOCS000503555968,2068,20+0,8868,2068,20151 02351,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,709,700,009,709,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257585,00585,000,00585,00585,00158587,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00152 92574,60214,50
DESKOBAADESKOCS000846136477,0077,000,0077,0077,000077,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058330,10330,100,00330,10330,1000211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,00155,000,00155,00155,000016,00177,80
DIMENSIONBFACSIFCZ0009100608387,50387,50+4,72387,50387,5000155,00396,00
DIOPTRA TURNOVBAADIOPTCZ000509925967,6067,60+12,6667,6067,600023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,906,80-6,846,806,90006,8015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150417,60459,30+9,98417,60459,3000100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885670,0063,00-10,0063,0070,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157211,50212,00-9,40211,50212,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00285,00-5,00285,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,6054,60+9,8554,6054,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,6068,40+1,6367,3068,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,10+0,5020,1020,10124 5682 242 22417,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,00471,000,00471,00471,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050115,30115,300,00115,30115,300050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100016,3034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775217,1017,10-5,0017,1017,100014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703290,90290,90+9,98290,90290,900097,30290,90
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,00-1,573 500,003 500,00621 0002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546860,0060,000,0060,0060,000016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00270,00-0,99270,00270,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685169,9069,90+1,0169,9069,90503 49515,1075,00
ELTODO EGBAAENRGVCS000844175467,0067,00-9,0967,0067,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750130,50141,10+8,12124,10141,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015267,3067,30-9,6667,3067,300067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653211,70232,50+9,98211,70232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353141,30151,00+6,33141,30152,0044964 90921,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,5022,90+3,1520,3022,908 728183 41815,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,30280,30-2,06280,30280,305114 295143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854511,10511,10-0,01511,10511,1063 067347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,4017,60+1,1417,4017,600012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204185,20185,40+14,30185,20185,4050192 25564,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456715,00715,00+2,14715,00715,0000495,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,30548,10+0,03548,10548,506 5673 611 091325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630260,0060,000,0060,0060,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 138,001 138,00-5,001 138,001 138,0000390,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,5025,60+0,7825,5025,60004,7025,60
FORESTINVEST H.K.BFAFORHKCZ000803190327,4027,500,0027,4027,500013,1027,50
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,201504 68026,5035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184956,6051,00-5,0251,0056,600051,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00800,000,00800,00800,0000351,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,00723818,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8012,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00872,70+9,08850,00872,70141120 735286,10872,70
GEOINDUSTRIABAAGEINDCS000843665516,2016,200,0016,2016,200014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452430,30430,300,00430,30430,300018,00430,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 502,001 502,000,001 502,001 502,0000870,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,3060,300,0060,3060,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 099,001 099,00-4,511 099,001 099,000032,601 151,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495360,7062,70+3,2960,7062,700052,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00102,000,00102,00102,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054590,00580,00-1,69580,00590,008649 900192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,10
GUMOTEXBAAGUMOTCZ0005086751180,80180,800,00180,80180,800090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852251,50251,50-9,98251,50251,50205 03050,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,2010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154301,30301,300,00301,30301,3000182,20722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,20180,30-9,98180,30200,200090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670866,2066,50+9,5566,2066,5021 8211 228 80053,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1029,10-0,3429,1029,102058227,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,2026,50+9,5024,2026,500022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605757,3057,300,0057,3057,300027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953493,30493,300,00493,30493,3000157,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 533,801 526,20+0,171 526,201 533,802233 617576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 247,301 247,30+0,031 247,301 247,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851188,10188,20-0,15188,10188,20122 257146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 140,201 140,20+9,971 140,201 140,2022 280617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,8083,80+0,4783,8083,800060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00133,20+10,35121,00133,2000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,00284,00-9,78284,00284,0000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905637,1037,100,0037,1037,100020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,004210 962102,00280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155870,50870,50+9,99870,50870,5000207,90870,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1034,00
CHEVAK CHEBBAAVOKCHCZ000906175097,9097,900,0097,9097,900097,90221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,4034,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 390,001 390,00+0,721 390,001 390,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145378,1078,10+11,8978,1078,100042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,804,80+9,094,804,80003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069412,10412,100,00412,10412,1062 47365,60412,10
IF AB-UNIFONDBFAABUNICZ0008007200250,00242,50-3,00237,50250,0000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 480,501 477,00+0,201 475,001 500,00158233 5671 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,20505,20-0,15503,70520,002 0031 038 276263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,0042,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6031,10+5,0629,6031,100028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,000,0044,0044,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9029,900,0029,9029,90006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000431,5031,50+0,6331,5031,501003 15025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 035,001 030,50-0,361 028,501 050,005658 285861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,006 00036 0005,8015,50
IF SKPMBFASDRKRCZ000800620284,0084,00+1,8184,0084,00542064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549139,90139,90+5,58139,90139,900081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,500,0030,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,10208,50+0,19208,50210,1033068 928130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,001428014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,300,002,302,302 5005 7500,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855218,10218,100,00218,10218,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00110,000,00110,00110,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 451,003 200,00-5,393 150,003 460,00001 072,203 482,40
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,10108,100,00108,10108,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,5092,500,0092,5092,500037,1092,50
INTERSIGMA IF PHABFAINSGCZ000801050172,3073,00+0,9672,3073,000062,7093,00
INTEXBAAINTEXCS000500745957,5057,50+0,3457,5057,500032,0075,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804876,60879,40+0,38876,40888,603 4183 008 422712,70898,50
IPS SKANSKABAAIPSCZ0005110155164,10163,50+1,61161,40164,802 593423 941116,50190,10
IVAX - CRBAAGALENCZ0005096859860,10848,00+0,34848,00860,10108 568375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600015,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904645,00637,10-1,22637,00645,0010365 693486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,60110,60+0,91110,60110,60888540,10110,60
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753353,00366,00+3,97353,00366,00103 595278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,000,00135,00135,0081 08052,70168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,5049,500,0049,5049,500040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 766,101 768,10-9,321 766,101 768,10712 3711 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795974,6074,600,0074,6074,60322425,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 333,001 466,30+9,991 333,001 466,30001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459276,00276,000,00276,00276,0000208,00518,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,50+10,005,005,50002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096425,0026,00+4,0025,0026,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715528,6028,70+0,3428,6028,700010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 044,701 044,70+0,411 044,701 044,7000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00584,000,00584,00584,0000496,30800,40
JIHOSTROJBAAJIHSTCS000503636740,0041,00+2,5040,0041,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,7060,10+2,2156,2060,100042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895588,4088,40+9,6788,4088,400046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655186,00186,00-0,05186,00186,1023643 91050,00186,10
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,101 960,100,001 960,101 960,10611 7611 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 665,501 500,00-5,061 500,001 665,50001 500,004 620,00
JUTABAAJUTACS0005026152620,00620,000,00620,00620,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,10171,10+0,64170,10171,1011419 46999,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631819,90859,90+4,87819,90859,909477 831550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156892,50904,00+1,28850,00904,0000480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,10488,30+0,04488,10488,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,8078,80+0,3878,8078,800036,1090,00
KAPP KARLOVY VARYBAAKAPPCS000844725618,0018,00-4,7618,0018,000012,0021,00
KAPPELBABKAPPLCZ00090900073,803,800,003,803,80003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 753,104 753,10+0,044 753,104 753,10419 0122 301,705 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995496,0096,00+6,6696,0096,0068365 56845,10100,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,10+6,0840,0040,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,7025,70+0,3925,7025,700021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050612,20612,20+1,66612,20612,20116 734540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354569,2084,40+3,6869,2084,40131 05250,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,100,0068,1068,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00352,30370,0025893 69740,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,001,00+11,111,001,00000,101,00
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957156,30156,30+17,25156,30156,300030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,4030,400,0030,4030,400012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106728,20740,10+0,91728,20744,00611454 233565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3026,60+9,9124,3026,600017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615838,0035,00-7,8935,0038,000034,30139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,200,0052,2052,20603 13229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0050,000,0050,0050,001260042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,10177,100,00177,10177,1000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,7025,00-6,3625,0026,700013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505739,3042,30+9,3039,3042,300019,3042,30
KOVONABAAKOVNACS0008418653222,70222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925179,0079,00+0,1279,0079,00215844,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,000026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464119,00119,00+8,87119,00119,0010612 61459,20126,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153185,00185,000,00185,00185,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0047,00-5,0547,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,3028,300,0028,3028,300024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159333,40336,60+0,95333,40336,6000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,1045,100,0045,1045,100025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,001 147,00-0,261 137,501 150,004045 7521 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187536,006,00-9,096,006,00006,0016,60
KVANTO IPFBFAKVANTCZ0008026002517,00517,00+0,29517,00517,0019098 230461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 300,001 368,00+9,941 120,101 368,003241 808445,001 368,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259700,20710,00+1,57700,20710,0000256,30710,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00850,000,00850,00850,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,00-0,90330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,000,00444,00444,0000339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153274,00274,000,00274,00274,00102 740158,50317,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251181,10181,10+0,44181,10181,1000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,00227,10-0,21226,60227,10245 445165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054278,30278,30+9,43278,30278,30205 566126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,6065,30-0,4565,3065,600033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,00195,000,00195,00195,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055710,00710,000,00710,00710,0032 130130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258486,00486,000,00486,00486,002972360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 520,601 516,50-1,571 516,501 521,104466 816400,001 750,00
LEDEČSKÝ IFBFALEDECCZ0008029907651,00651,000,00651,00651,0000446,30680,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958107,00107,000,00107,00107,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,0039,70+4,4738,0039,700020,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,10436040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,10259,00+9,74235,10259,000064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,6045,700,0045,6045,700032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,10120,100,00120,10120,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,0088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,0082 48061,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459470,00470,000,00470,00470,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,10852960,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745386,0086,000,0086,0086,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654102,70102,700,00102,70102,700045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,00157,000,00157,00157,000051,00157,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,40112,400,00112,40112,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,4055,400,0055,4055,400040,3057,70
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0052,00+3,7950,0052,00402 01613,5056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,001005 70028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051136,40114,60-9,04114,60136,40121 59371,10126,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000028,00135,00
LESY MĚLNÍKBAALESMECZ000906055431,0034,10+10,0031,0034,100026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,6063,600,0063,6063,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400036,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825158,2067,80+9,3558,2067,8096664 81562,00164,30
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000020,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,2072,200,0072,2072,200046,1077,70
LIGNA PRAHABAALIGNACZ0008461951452,30452,30-2,26452,30452,300078,00462,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0023,20+15,4220,0023,200015,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,10121,100,00121,10121,1000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7036,00
LOMBARD INDUSTRIALBAAPRMETCS000501915752,4057,60+9,9252,4057,600020,00149,00
LONKA PŘÍBORBAALONKACS000501065171,0071,000,0071,0071,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,10104,10+0,09104,10104,10662590,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,004,000,004,004,00004,0019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795971,1071,100,0071,1071,100040,30121,50
MAGNETONBAAMAGNECZ000507905345,3045,70+0,8845,3045,700021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 410,00+4,441 350,001 410,0000993,401 410,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00405,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,2060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206735,8035,80+9,8135,8035,80008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,00166,00-4,04166,00166,001166166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105996,0095,00-1,9695,0096,00686 46240,30101,30
MEDICAMENTABAAMEDIKCZ0008455755150,00150,00+4,16150,00150,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,100,0090,1090,100042,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525913,8013,00-5,7913,0013,800013,0079,00
METALIMEXBAAMETLXCS00084124583 300,003 300,00+3,123 300,003 300,00002 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,7056,700,0056,7056,700041,2058,80
METRA BLANSKOBAAMETRACS000501005731,0031,000,0031,0031,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762251,00251,000,00251,00251,0000204,00495,30
METROSTAVBAAMESTACZ0005006502130,00130,00+3,83130,00130,0000105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00112,000,00112,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,00840,00+5,00840,00840,003225 600410,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,3051,300,0051,3051,300035,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,30176,300,00176,30176,30366 34765,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,100,0073,1073,100024,20158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00118,80+10,00108,00118,800022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00007,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,302,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,9072,10+7,7766,9072,100018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,6041,70+10,9037,6041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,1029 907810 4803,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,2016,00-6,9716,0017,200010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601102,00102,000,00102,00102,00303 06013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 660,001 799,40+8,921 652,001 799,402542 117490,001 799,40
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 372,001 372,000,001 372,001 372,0000184,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451140,00140,00+1,01140,00140,000097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,4059,400,0059,4059,400059,40103,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,10-0,1563,1063,10850561,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602231,00230,40-0,68230,40232,0017440 121165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255864,9064,90+10,9464,9064,900058,50273,00
MOTORPALBAAMOTORCZ0005084558165,00165,00-0,84165,00165,0010016 500107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,000,0041,0041,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650196,5096,500,0096,5096,500073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,10-0,5834,1034,102046 95623,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000013,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2025,50+9,4423,2025,500016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785327,3027,30+9,6327,3027,300014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405330,9031,00+0,3230,9031,000011,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,106,60+8,196,106,60005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5040,500,0040,5040,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255622,10622,100,00622,10622,101622342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751231,10231,10+0,43231,10231,10369338,00231,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,30135,300,00135,30135,300071,00310,00
OBEK SERVISBAACADTCS000502595638,0038,00+5,5538,0038,000013,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,50154,50-1,78154,50154,503464128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952190,00190,00-5,09190,00190,007013 30085,60200,20
OBILABAAOBILACZ000842720027,8027,80-4,7927,8027,800027,8080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,70
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,9053,900,0053,9053,900020,0053,90
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0041 200252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0017656 100211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065161,0061,00-0,1661,0061,001619 82147,00115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609285,00285,100,00285,00285,100075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,2044,20+9,9544,2044,201879634,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754183,60183,60-10,04183,60183,60264 77495,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359861,00900,00+4,63861,00900,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852605,00605,000,00605,00605,00159 075605,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595897,2097,20+0,1097,2097,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,1054,10+0,1854,1054,10632545,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401711,00711,000,00711,00711,0000711,00789,60
OSTROJBAAOSTROCS000843555827,5027,500,0027,5027,501734 75825,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,5046,500,0046,5046,500044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209632,00640,00+1,55632,00650,001 373871 832483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1041,00+1,9940,1041,000021,0050,00
PALABABAAPALABCS000501325936,3036,300,0036,3036,300019,0036,30
PANKRÁCBAAPANKRCZ0009033205290,30308,10+6,49290,30308,100091,20308,10
PANKRÁCBABPANKRCZ0009078903418,30419,00+0,76418,30419,0000195,00419,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,90107,900,00107,90107,900075,50129,90
PARAMOBAAPARAMCZ0005091355453,30456,60+4,19453,30456,602410 889400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,6017,600,0017,6017,6095816 86115,1030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00181,000,00181,00181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,5047,500,0047,5047,500045,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,000,0067,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00183,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,00+2,5979,0079,00302 37033,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,1098,500,0090,10108,300035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,2030,20-8,7630,0033,200030,2070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 000,006 000,00+1,526 000,006 000,00636 0005 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845894,0085,30-9,2585,3094,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845214,5013,20-4,3413,2014,500013,20100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,004 350,00+3,564 350,004 600,001881 5471 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751330,00330,00-2,94330,00330,0082 64050,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200340,10340,10-2,82340,10340,1000250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,6038,600,0038,6038,60722 77936,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,1061,100,0061,1061,100026,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750507,00512,20+1,02507,00512,209749 612350,00929,50
PLOMABAAZPDCS000845275150,7050,700,0050,7050,700041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650458,20458,20+0,57458,20458,20209 164166,00494,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,2085,20-0,1185,2085,201085226,0088,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000057,40125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453462,10462,30+0,39462,10462,3000406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,00130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725028,0028,00+9,8028,0028,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30170,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,7054,700,0054,7054,70009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254307,60276,70-9,98276,70307,6000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552702,00702,00+0,27702,00702,1000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753155,00155,000,00155,00155,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00440,000,00440,00440,002410 560306,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175119,0019,000,0019,0019,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6016,00+9,5814,6016,00009,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995321,0021,00+4,4721,0021,000020,10143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015934,4036,70+6,9934,4036,700015,4036,70
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,00130,00-13,33130,00130,000093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,10-2,561 900,101 900,101222 8011 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 107,002 110,00-9,822 107,002 110,00001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 275,001 275,00+4,331 275,001 275,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455359,0064,600,0059,0064,6024916 07431,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,0035,00-9,5635,0035,000035,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,90300,00+0,03299,90300,0000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,00160,00-0,62160,00160,009415 040103,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,2063,200,0063,2063,200049,9089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0020,70+4,0218,0020,70006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,1030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,3072,300,0072,3072,300049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,200,0031,2031,200029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,000,00592,00592,0000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0031,00+3,3330,0031,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,5020 18310 097 000400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652143,00143,00+3,84143,00143,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336361,8055,80-4,7755,8061,800033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000194,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500181,00181,00-7,08181,00181,00590557,00194,80
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5024,50+8,8822,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704772,80799,70+4,44772,80799,70138109 422674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154119,00130,00+9,24119,00130,000035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,9068,90+1,7768,9068,900054,00125,00
RAKOBAARAKERCS0008418752532,20531,70+0,24531,70532,2094 787340,20531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050104,50104,50+10,00104,50104,500060,00104,50
REAS BRNOBAAREASCS00084509537,607,00-4,107,007,60007,0022,00
REDASHBFARENTCZ000909080952,1056,10+7,8852,1056,100041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,50+0,3359,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,701 075,60+0,381 020,701 078,50204218 809921,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,10-0,8745,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 430,101 420,00-0,281 419,501 430,102 6893 832 2401 202,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 900,003 900,000,003 900,003 900,0030117 0002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,50171,500,00171,50171,5000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,000,0030,0030,000012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,206,200,006,206,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,8011,80-11,2711,8011,806747 9536,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,0062,00-4,6162,0062,00201 24026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,000,00104,00104,00444 57685,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858104,20104,20+5,14104,20104,2010210 62852,20150,00
SAFINA VESTECBAASAFINCS000501435666,5060,00-9,7760,0066,500039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000027,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000233,301 870,00
SANITASBAASANITCS00084275636,606,600,006,606,60006,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,706,700,006,706,70005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,7049,70-3,8646,6051,700037,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,00413212,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558206,60206,600,00206,60206,600020,90206,60
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385453,5053,500,0053,5053,500039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 462,001 460,20-0,371 433,501 462,00710 1181 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 160,004 199,60
SČCBAASCCIHCS000846075434,9034,90+0,5734,9034,900019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358210,00210,000,00210,00210,0000106,60210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,30008,9032,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356454,10454,10+1,02454,10454,1062 725215,10454,10
SEMPRA PRAHABAASERVICZ000906375652,2052,200,0052,2052,200021,0052,20
SETUZABAASETUZCZ0008460052280,00280,000,00280,00280,001280224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380387,4094,20+8,0287,4094,200038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0015,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350484,00484,00-6,29484,00484,00104 840469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655105,70113,60+13,26105,70113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645878,2078,200,0078,2078,200027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,1020,100,0020,1020,101022 05018,3045,40
SHD KOMESBAASHDKOCS000842385155,0055,00-0,1855,0055,000015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,1021,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,30105,300,00105,30105,300012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753800,00800,000,00800,00800,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00240,000,00240,00240,0000131,00474,70
SILONBAASILONCZ0005094458165,60165,60-0,30165,60165,602331124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,000,00670,00670,0000579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759440,20440,20+9,91440,20440,2031 321181,90440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,00169,000,00169,00169,00599 97180,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,5086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,00475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,40+0,7513,3013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,6071,10-2,0670,1072,600063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,1024,100,0024,1024,100016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855258,90234,10-16,60234,00284,700050,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602193,30193,20+0,46190,80193,3000130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,1036,100,0036,1036,100026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,60131,60+0,92130,60131,600077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00322567,2011,10
SM ENERGETIKABAASMENGCZ00050783521 495,501 502,10-0,061 495,501 600,005787 5821 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 020,002 020,00+9,182 020,002 020,002040 4001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251924,50924,500,00924,50924,5000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953142,00143,00-0,34142,00145,00746106 72764,10146,00
SOFTWARE 602BAASOFTWCZ0009092300300,50300,50+9,99300,50300,5000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964568,2068,20-3,3968,2068,20201 36436,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952167,50169,900,00167,50169,90366 078169,90392,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505553,0047,70-10,0047,7053,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858345,50345,50+5,01345,50345,502691115,00359,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,8013,90+0,7213,8013,900012,0014,00
SPOFA PRAHABAASPOFACZ0005074252224,50224,50+0,22224,50224,500076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,20215,200,00215,20215,2000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,5070,50+0,4270,5070,50161 12859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,1065,10-7,6565,1065,101278158,0097,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,00+4,3270,0070,000015,5070,00
SPORT IFBFAIFSPOCZ0008029006262,60262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,2096,40-0,1096,2096,4012812 32478,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350215,80194,30-9,96194,30215,800088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,000024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,7095,700,0095,7095,700015,0095,70
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151164,10164,100,00164,10164,1000164,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1040,100,0040,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9023,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,1058,20+0,1758,1058,200025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000213,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS0008428363115,70104,30-4,92104,30115,7000104,30160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895938,0038,00+9,8238,0038,00009,1038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 296,101 296,100,001 296,101 296,1033 8881 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 009,001 860,00-7,461 857,002 062,60001 860,003 521,50
STOCK PLZEŇBAALIKERCS00084185544 960,004 960,000,004 960,004 960,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 282,005 282,000,005 282,005 292,401053 0001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJTEXBAASTRJTCS000503485991,3091,40+1,2191,3091,400064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,1030,10+0,3330,1030,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738542 916,002 916,000,002 916,002 916,00002 916,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765894,8094,80+9,9794,8094,800027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050160,70160,70-4,85160,70160,700065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100060,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665324,4024,40-9,9624,4024,403007 32018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,10405,100,00405,10405,1062 43190,00880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259713,90713,90+10,00713,90713,900021,60713,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0061 200131,60201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125076,0071,00-0,5671,0076,0014910 87959,60158,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,7014,70+5,0014,7014,701420612,7023,00
ŠKODA PRAHABAASKOPHCS0005006857302,00302,000,00302,00302,0000261,70826,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,5067,50-4,9267,5067,500057,20200,00
ŠMERAL BRNOBAASMERACS000502935431,2031,20+0,6431,2031,200027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000029,1099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,1077,10-0,1277,1077,10430840,90156,30
ŠTI HOLDINGBFASTICZ00090878051 199,001 199,00+3,361 199,001 199,0044 796570,001 199,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,7044,80+0,2244,7044,800044,70146,50
T STRING PARDUBICEBAATSTRPCS0005028455232,80232,80-9,97232,80232,8000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00313,000,00313,00313,00103 130299,50530,00
TATRABAATATRACS000501845670,1079,70+6,6970,1079,7022516 47243,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,0055,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS0008443057970,001 068,00+11,25970,001 068,0099 049423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550760,00760,000,00760,00760,0000410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050451,00451,10+0,24451,00451,1000244,70737,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156324,00324,00+0,21324,00324,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255373,30375,00+0,72373,30375,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,50160,80+3,60160,50160,800090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157471,40471,40+0,34471,40471,40157 071330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485119,3019,30+0,5219,3019,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135142,0042,000,0042,0042,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851332,00332,00-5,14332,00332,004514 940270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945535,1035,100,0035,1035,10371 29913,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0033,00+10,0030,0033,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,5023,60+4,8822,5023,600022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,600015,1026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,1031,100,0031,1031,102577823,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855954,3054,30-3,8954,3054,30421735,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,4084,400,0084,4084,40542284,40225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,1031,10-8,5231,1031,10441 36812,7038,00
TONASOBAATONASCS000842325725,0025,000,0025,0025,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0032,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0041,00
TOS SVITAVYBAATOSSVCS000500935675,5075,50+9,8975,5075,500022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358111,00114,20+9,91111,00114,200030,50114,20
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552119,10121,00+1,59119,10125,005 955729 64653,30121,00
TTC TECHKOM CENTR.BAATECENCZ000906015850,0050,000,0050,0050,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870416,1016,10+9,5216,1016,100014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615494,0094,00+0,3294,0094,00151 41067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900441,30441,30-8,11441,30441,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345168,8068,90+0,4368,8068,900068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,00563 47260,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 142,001 661,00
UNIPETROLBAAUNIPECZ000909150051,7052,80+2,1251,7052,802 426127 73343,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330873,0073,00+4,2873,0073,00503 65065,0074,00
UNITED ENERGYBAAPSZTECS0008458659575,90600,40-6,15575,90600,4000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,006022 200370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBABVAKTUCZ000908014980,3080,300,0080,3080,300060,00810,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00820014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103405,00405,000,00405,00405,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 160,101 170,00+5,391 160,101 170,001314 3001 110,102 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104319,90309,90-3,12309,90319,9000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 031,502 031,50-2,932 031,502 031,5012 0321 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5033,500,0033,5033,500028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,3044,20+4,9839,3044,20009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485927,0027,000,0027,0027,000027,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30003,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545752,0052,00-0,1952,0052,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585098,0098,000,0098,0098,00363 52873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254180,60180,60-4,94180,60180,60122 167180,60223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,0068,00+0,1468,0068,000023,5087,50
VINIUMBAAVINIUCS000842195497,4097,40-1,3197,4097,400024,3098,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220138,6038,60-1,2738,6038,60415426,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159104,10104,10+0,38104,10104,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1038,00
VÍTKOVICEBAAVITKOCZ00050985589,009,00-16,669,009,0011 08699 7749,0065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,901,90+5,551,901,90001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,5056,50-5,0456,5062,500027,2068,30
VLNAPBAAVLNAPCZ000508765019,9020,000,0019,9020,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,20553,00+3,36526,30553,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755088,0088,00+10,0088,0088,000038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00169,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,6043,600,0043,6043,600018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095770,6070,600,0070,6070,60382 68363,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155637,2037,30+0,8137,2037,300031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,00105,00+9,94105,00105,000016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1048,100,0048,1048,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815278,2070,50-4,9870,5078,200070,50216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053117,40117,40-0,17117,40117,400030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,60125,600,00125,60125,600070,50169,90
VOD.A KAN.BEROUNBAAVOKBECZ0009059754251,10251,10+6,76251,10251,106015 06668,40251,10
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,00139,000,00139,00139,000050,10139,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952168,30168,300,00168,30168,300050,00168,30
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855156,80144,10-8,09144,10156,800086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850192,50192,50+1,31192,50192,5000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,10125,100,00125,10125,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,90104,90+15,27104,90104,900062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754320,30304,00-5,00304,00320,3000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353108,00108,00+7,03108,00108,000070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,00226,00-9,60226,00250,0000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,30121,30-0,24121,30121,30224363,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,3099,30-9,9799,3099,300072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,40149,400,00149,40149,400068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,10200,10+0,05200,10200,10204 00285,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,3081,300,0081,3081,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652121,00121,000,00121,00121,0000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,40109,40+2,24109,40109,400066,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,00121,000,00121,00121,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,10131,60+2,81128,10131,600046,10155,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957174,30192,10+9,14174,30192,1000101,00198,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3016,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000023,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953110,10110,10+0,09110,10110,100023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365634,1034,100,0034,1034,100034,10100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,000091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,6045,600,0045,6045,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,70231,70+2,38213,90231,7012728 455160,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658420,00420,000,00420,00420,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407162,80146,60-9,95146,60162,8000146,601 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 270,001 270,00+4,751 270,001 270,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065730,0030,000,0030,0030,00271 0997 211 23318,9064,00
YTONGBAAPORBECS00084201621 640,001 600,00-2,431 600,001 640,001422 560860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,30-0,2385,3085,300028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,000090,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 260,001 260,00-0,781 260,001 260,002025 200200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765572,0072,000,0072,0072,000035,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,3081,40+0,1281,3081,400070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065818,9018,90+9,2418,9018,90731 38017,3063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,1010,100,0010,1010,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 861,101 862,10+0,051 861,101 862,10611 1711 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901312,00312,30-8,68312,00312,3000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489572,602,60+8,332,602,60001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,1036,40
ZES BRNOBAAZESTCZ000903555630,2030,200,0030,2030,200019,6030,20
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292635,605,60+9,805,605,60005,1019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 291,101 272,00-1,471 272,001 291,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,60435,50-0,02435,30438,0021091 778389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551192,60192,600,00192,60192,600013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5040,500,0040,5040,500016,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455254,2054,20-9,9654,2054,200037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655100,50110,50+9,84100,50110,500056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340573,903,70-5,123,704,10003,7038,10
ZVVZBAAZVVZCZ0005081653660,00660,00+3,12660,00660,00106 600236,30660,00
ZZ TEPLICEBAAZZNTECZ000905225480,1080,100,0080,1080,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,2032,200,0032,2032,200027,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005862,8062,800,0062,8062,800011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60142609,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,0046,000,0046,0046,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,00+1,01100,00100,00550089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,1050,100,0050,1050,10201 00237,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701578,208,20+9,338,208,20002,7017,10
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695078,1078,20+0,1278,1078,200034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,0031,000,0031,0031,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075173,9073,900,0073,9073,900019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,1031,100,0031,1031,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,0020,000,0020,0020,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000020,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152150,10150,10-0,06150,10150,10223 302139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809299,90299,90+9,97299,90299,900056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903676,50679,00+0,14674,50679,00300203 179569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 805,001 805,008831 589 5551 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,70123,700,00123,70123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,7011,700,0011,7011,700010,4018,00