Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.06.199723.07.1997
25.07.199725.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,00126,00-1,37126,00126,00101 260121,801 000,00
ADOKA KVBAASTMONCS00050426540,00040,00166,00
ADOSABAACADRCZ000820625727,0027,000,0027,0027,001283 45625,00100,00
AERO HOLDING PRAHABAAAEROCS000500286469,8070,50-1,9268,0070,502 110145 07844,60172,90
AGB IF IIBFAAGBIFCZ000802620027,8027,80-7,3327,8027,801850012,00128,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,3015,00-0,1915,0015,304136 2587,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156153,00153,100,00153,00153,10609 181153,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,0026,000,0026,0026,003078026,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0045,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,4086,40-4,7486,4086,40353 02471,00102,40
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00431,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,84036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0063,00-1,6660,0063,001217 49752,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00085,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80285,80
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659-9,09020,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS000820155419,0019,00-9,5219,0019,001019019,00139,70
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000130,10121,90-2,00121,90130,10698 73147,80207,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959270,70271,10-0,26265,70285,0029481 520125,00471,60
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00241 20038,0057,00
ALLFROSTBAAALLFRCZ000509955624,0024,00-4,0024,0024,002048018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000107,60384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,26066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,470161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+0,26016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,1030,10-8,8730,1030,101003 01010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353163,20166,50-0,50163,20166,506811 170158,10513,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,008,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-4,76066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00118,00
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 183,101 274,00-1,571 183,101 274,005870 137739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257261,10261,10-4,63261,10261,108020 888100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,09030,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,64066,00248,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,8805,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754181,50181,50-4,93181,50181,5071 27141,00200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759392,80381,20-3,02381,20405,6022187 684195,70420,20
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,69024,00107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204144,00144,00+0,69144,00144,00162 30492,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-32,63053,30201,70
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 293,001 293,00+0,261 291,501 293,00172222 389534,701 293,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,10120,10-0,74120,10120,10293 483109,90208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760-1,280154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405223,0023,000,0023,0023,001432219,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,00112,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,70361 82545,9070,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+4,87021,60130,70
BENZINA PRAHABAABENZACZ00051066410,0009,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000200,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-1,58027,00110,00
BETA OLOMOUCBAABETAOCS0008429155-0,37086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953769,60780,00-2,55731,00780,003727 959599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559210,00210,000,00210,00210,00102 100129,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00081,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+0,870154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260759,3062,50+0,8159,3063,001569 79862,20175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+4,0502 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850668,3070,50-3,5468,3070,501228 52751,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,00025,10242,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,00313,00+5,21313,00313,00206 260230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,4008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115735,1035,00-0,1435,0035,101656133,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00547,00
BRANO HRADEC N.MORBAABRANOCZ0005018150116,10116,20-5,23116,10125,00242 91199,80203,50
BRANO-ATESOBAAATESOCS0005012350-2,410340,00722,20
BRISK TÁBORBAABRITACZ000507485668,0068,00+1,1168,0068,00213654,00181,20
BRISTOLBAABRISTCZ00090623520,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509250,00250,000,00250,00250,00125092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00024,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452115,00115,00+7,47115,00115,00242 760105,00523,80
BVV BRNOBAABVVCS00084128542 281,202 270,00+2,952 270,002 300,00920 6022 128,004 607,10
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,60130,00+2,17130,00139,0021930 08519,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920741,6041,00-8,3841,0042,2030012 39520,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,060370,20900,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0066,00
CEMBRIT MORAVIABAAEZACS00084301533,103,100,003,103,101564841,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209366,90383,10-4,66366,90383,102710 020137,40389,20
CEMENT HRANICEBAACEMENCZ0005109454759,00759,00+1,80759,00759,0021 518620,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000107,40213,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00243,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-0,020100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555190,00190,000,00190,00190,00101 900165,00350,00
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,001823411,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+8,10031,00200,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+9,16019,5095,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-4,26010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-6,25015,0060,00
CIMEX KONCERNBFAINFJICZ000908350794,50100,00-0,5294,50100,0019018 56058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+4,54029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 190,90
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ000508865840,0040,00+1,2640,0040,001664036,00195,00
CONCORDIA INV.IFBFACONIFCZ0008021201-7,290214,30495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00022,0036,00
CONSUS IFBFACONINCZ000802830530,5031,00-0,5430,5031,00601 85022,00143,70
COR/US GARANT IFBFACOGARCZ0008031341158,50162,00+6,92148,00162,0045071 148114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710211,0011,000,0011,0011,002022011,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250261,00261,00+0,53261,00261,00153 915173,50654,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,00045,00882,40
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0011,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+3,64076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046532,002,00-33,332,002,00362,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735843,0043,00+2,3843,0043,00730142,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+4,760148,40279,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20168,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340616,0016,00+6,6616,0016,001016012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356209,90240,00+4,71209,90240,00163 700155,90280,00
ČECHOFRACHTBAACECHFCZ00084134572 405,502 405,50+5,512 405,502 405,50512 0281 010,002 405,50
ČEPROBAACEPRCZ00090784080,0006,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,7079,10+4,3379,1085,0078565 36074,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556211,00211,00-6,35211,00211,0071 477148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,00+7,612 500,002 500,0025 0002 221,504 044,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801249,50251,00+1,25249,50275,00629169 435260,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 514,001 514,00+9,941 514,001 514,0046 0561 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 943,501 987,00-1,221 943,501 987,002651 0971 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00042,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695678,0078,000,0078,0078,00646831,2082,50
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+0,39052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653209,10228,00-0,44209,10228,008 7812 001 898130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 012,803 930,00-4,153 758,504 099,002080 0003 315,704 318,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,0052,000,0052,0052,00221 14434,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+6,96039,50279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,00751 50012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,0081,00+7,8978,0081,0024719 74669,10157,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,601 479,60+4,181 479,601 482,60710 375918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655183,80183,80-9,00183,80183,8061 103183,801 499,40
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409216,20231,10-0,06216,20231,10449 751126,20246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574194,1096,00-0,2288,5096,001 775165 25591,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,0058,00+1,7558,0058,00423229,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00029,40150,30
ČEZ PRAHABABCEZCZ0005104950692,30694,50+0,43659,00700,00241167 407691,60995,20
ČEZ, A.S.BAACEZCZ0005112300900,00890,50+0,96890,50900,00127113 936861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,0071,000,0071,0071,0015010 65065,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575040,5040,500,0040,5040,50542 18736,50127,70
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,001025021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-0,47020,0062,50
ČKD HRONOVBAACKDHRCZ0005093658+6,34043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335119,0019,000,0019,0019,001426618,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805143,5043,50-1,5143,5043,501043542,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+200,0001,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,470193,40501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 008,401 017,00+0,771 008,401 030,001 2891 305 535238,301 051,60
ČKD SLANÝBAACKDSCS0005008150-7,69024,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 820,004 572,00-1,714 474,504 900,0050238 9893 012,404 863,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00013,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550131,00131,00-9,66131,00131,00151 965131,00350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,000,0033,0033,00341 12231,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,0064,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,5065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,7099,70+0,3099,7099,70515 08589,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725546,7045,40-8,1045,4046,70492 24932,0095,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853-11,1108,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0074,20
ČSAD KLADNOBAACADKDCZ0008207750-9,940106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-9,09074,50277,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059-9,23035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+4,16020,00261,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00243,00
ČZ STRAKONICEBAACZSTRCS000500425860,1062,10-1,9160,1062,101066 45758,50260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-2,56040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257-9,96037,00353,20
DERMACOLBAADERMACZ000904165349,5049,50-4,8049,5049,5029926,00270,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0080,00
DEW-H PRAHABFACRCIFCZ0008025640315,10315,00+0,17277,00320,603 7181 146 12250,60423,90
DEZABAADEZACS0008414058+2,9301 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS000500765711,0011,00-2,2211,0011,008896811,00135,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,03028,10150,10
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904333,00333,00-10,00333,00333,003511 655333,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352+9,41052,00140,60
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00043,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,60280,00
DOMOV PRAHABAADOMPRCZ0009048856195,00195,00-1,51195,00195,00358561,10248,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS00050231590,000261,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266215,00215,00-2,37215,00215,0081 72098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,01032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+10,00025,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0050,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00049,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,5032,50-5,7932,5032,50516332,50103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00139,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154141,00141,00-9,61141,00141,001141108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095840,6040,60+0,2440,6040,60312216,0088,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00340,50
EGÚ BRNOBAAEGUBOCS00084640530,00095,00206,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00017,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470360,6061,00+1,6660,6061,101056 40542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ0005026005-9,350119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,0050,000,0050,0050,0041820 90019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0085,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 857,403 857,40-5,163 857,403 857,40519 2873 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+21,000102,60402,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0057,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00615021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+2,480270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS00084197500,00040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653280,30294,00-3,66269,00294,00328 971218,00836,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0015,00-7,3515,0016,004006 10012,6039,00
ERGON PRAHABAAERGONCZ0009055851719,50719,50+2,34719,50719,5085 756231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156352,60352,20+0,13352,20352,606924 322300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,820303,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854858,10858,10+0,49858,10858,103832 608656,001 622,40
EUTECH ŠTERBERKBAAEUTECCZ00051109080,000250,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 667,901 667,90-9,591 667,901 667,9023 3361 640,003 600,00
FAGRONBAATAMDACZ000846120980,0080,00+5,1280,0080,00181 44067,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00017,0031,00
FATRA NAPAJEDLABAAFATRACS0008414256606,00613,00+9,13606,00613,002515 206304,40961,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965240,6041,10+0,1440,6041,201907 78138,00137,90
FERROMET PRAHABAAFERROCS0008412060140,00171,00+5,98140,00171,00203 296138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00+8,6950,0050,0021110 55019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456104,40121,00+3,35104,40121,00202 27762,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001138,30140,00+0,02137,30140,00577 87174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406173,50180,00-5,85173,50180,00518 88881,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00068,00220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,09029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-4,100350,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+0,7250,0050,001507 50038,0071,80
FOSFABAAFOSFACZ0005091454+5,26039,60147,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,00-10,0018,0018,00712618,00199,50
FRIGOTRANS PRAHABAAFRIGOCZ000509575233,0033,00-0,9033,0033,001053 46520,1088,60
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300070,1072,00-5,7970,1072,001127 94633,1099,40
GALA PROSTĚJOVBAAGALACZ000508825224,1024,00-3,7224,0024,10481 15623,0080,00
GALANT MIKULOVBAAGALANCZ000508835170,0070,000,0070,0070,001007 00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00025,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,170239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,004520123,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,970292,001 240,20
GEODÉZIEBAAGOELICS00084230590,000555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706355,00355,00-0,83355,00355,00103 550310,00600,00
GEOINDUSTRIABAAGEINDCS000843665592,0079,00+0,7679,0092,00242 02629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,201,20-20,001,201,205506600,103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,000580,00976,60
GMR SKUTEČBAAGASMECZ00050785500,00058,00305,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00583,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00029,50207,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00031,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356362,00350,00-4,44350,00362,00155 382165,50425,20
GRANABAAZZNPICZ000906905069,5069,50-4,7969,5069,501069564,00321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,50162,00-0,43153,50162,00101 603100,00486,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055268,0070,00+7,2468,0070,00211 46442,80200,00
GUMOTEXBAAGUMOTCZ0005086751+9,83028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,260171,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,91034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-9,950624,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375877,0077,00-7,7477,0077,001077047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708118,00119,00+2,22112,10120,001 434169 651101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,22075,00311,50
HARV.CONTRARIÁN.SBFAHCONTCZ000801020490,2090,20-6,7290,2090,20161 44356,50330,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040288,1088,10-7,3988,1088,10141 23371,10317,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105107,00108,00+0,78100,60108,001 605172 07597,10331,10
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030387,0087,00-9,3787,0087,00312 69757,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1029,00-7,7429,0029,10962 79125,0065,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00420,50
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00200,00+3,73200,00200,0061 20096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953300,00300,000,00300,00300,00175 100229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256338,50330,00+0,41330,00338,50144 705286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951853,50853,50-0,23853,50853,50108 535634,001 062,00
HOME PRAHABAAHOMECS000502256545,1045,100,0045,1045,10627133,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00145,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851156,80171,00+1,10156,30171,00528 197132,10350,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,00100,000,00100,00100,00220041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258470,00470,000,00470,00470,002940456,00585,00
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835481,0081,00-1,8181,0081,00432471,80216,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+3,60088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853194,70181,30-4,61181,30194,703571103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+7,570112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00044,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+6,81025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,080480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,5025,50-1,9225,5025,501025519,00147,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0045,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,0701 480,002 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409337,60337,60+0,66337,60337,604515 192271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-9,09049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 203,001 200,10+1,211 200,101 215,00299359 7421 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000400,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0047,00
CHIRANA MODŘANYBAACHIRPCS0005019850+2,08011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+7,40017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,003 600,00+4,593 600,003 600,00310 8002 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0065,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 530,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265140,0040,000,0040,0040,00913 64034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+2,27032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200142,20142,20+1,35142,20142,20101 42270,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749126,00126,00-10,00126,00126,001126126,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301666,30655,00+0,57655,00670,00318212 150473,20980,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-3,50034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101+3,87030,30200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+4,08030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040054,8054,80-4,0154,8054,8063291,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,000,00325,00325,00206 500152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907552,80545,20-0,21545,20552,80158 216526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00150,00-1,16145,00150,0013019 27532,50155,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009383,20390,00+0,70383,20390,00135 050101,00420,00
IF NEWTON PRAHABFACENAVCZ000803000410,4010,50+1,5810,4011,001 50016 3051,30100,00
IF OBCHODUBFAOBCHOCZ0008011103431,50440,00+0,40431,50440,003113 513364,10780,50
IF PRAGOFONDBFAPGFONCZ0008009008+4,58050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,0024,10-0,5024,0026,003 77897 6609,0026,00
IF SKPMBFASDRKRCZ00080062020,00018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000760,00970,00
IFER IFBFAIFEKRCZ0008024940-9,47043,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,40025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,2067,00-2,9964,2070,001 01967 03459,0073,50
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206329,10328,00-1,40328,00329,103611 828126,90345,10
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS0008415956-10,00036,00313,40
IMO CHOMUTOVBAAMASCHCS000845996286,0086,00+5,5286,0086,00242 0648,0087,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335463,0063,00-10,0063,0063,0016363,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855155,00155,00+0,54155,00155,002310142,501 145,70
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS000501855540,0040,000,0040,0040,001040039,50124,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS0005040054-1,080603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-8,00023,00102,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00068,00160,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,0081,00-3,0081,0085,001190782,40379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975796,5096,50-4,4596,5096,50548383,10269,50
INTERIER PRAHABAAINTPRCZ000508545653,1053,10-4,4953,1053,10382 01833,0086,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-7,03051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050116,8016,80-2,8916,8016,802542013,0028,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTEXBAAINTEXCS0005007459+12,5004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,004,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+4,54021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854241,00256,00+7,72241,00256,00984247 014214,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804516,50520,00+0,03504,10524,401 221633 547451,20753,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851+0,310142,301 659,50
IPS SKANSKABAAIPSCZ0005110155202,10228,00+0,15202,10228,0012927 133180,80322,60
ITEC GROUPBAAELTONCZ000502695563,0063,00+8,6263,0063,00543 40232,00116,60
IVAX - CRBAAGALENCZ00050968591 703,301 761,00+0,401 703,301 829,0090155 960800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+3,22165,00165,0053788 605156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,68076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753+1,500222,00724,60
JÄKL KARVINÁBAAJAKKACZ000508465782,0082,00-2,3882,0082,001082075,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00566,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395363,1065,00-5,8863,1073,00664 63753,20242,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS0008446951-1,63028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 571,102 470,20-4,392 470,202 571,10717 5942 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10240,00
JČ LESY Č.BUD.BAAJIHLECZ000904065585,0080,00+2,4380,0085,00413 36044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 399,502 399,50+6,022 399,502 399,50511 9981 901,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459875,00990,00+4,32875,00990,0098 450492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,23092,50360,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00248,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465878,0078,00-3,7078,0078,001293666,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158193,50193,50+2,70193,50193,50407 74063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-7,89035,00165,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,40034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00100,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,290355,00625,00
JIHOSTROJBAAJIHSTCS0005036367211,60211,60+0,79211,60211,609820 73738,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302-10,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00370,00
JITEX PÍSEKBAAJITEXCZ000510025571,0071,00-4,4471,0071,00171 20770,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,5037,50-6,1037,5037,501245034,0098,50
JITONA SOBĚSLAVBAAJITONCZ000509965544,6044,80-0,1544,6044,801253740,30122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 899,001 985,00-2,741 899,001 985,00611 6521 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,3402 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS0005026152-3,8301 370,002 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700340,8044,00+2,0540,8044,001958 13428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,720629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+10,080195,70456,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0079,00+0,2575,0079,001007 74070,0081,70
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007+6,27020,00200,00
KARABAAKARACZ000509705534,1034,10+1,6334,1034,101447728,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452831,50840,00+1,55831,50840,0065 023682,301 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-14,24042,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-6,2509,9079,00
KAROSERIABAAAVIABCS0005032150-6,66014,0079,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 218,001 291,00-0,161 218,001 350,006785 9051 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925120,1020,100,0020,1020,1012018,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550480,50480,50+4,45480,50480,5052 403240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 036,202 060,10-0,302 036,202 100,003469 6241 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404346,00346,000,00346,00346,0041 38487,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,28072,00185,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5049,00
KLIMA PRACHATICEBAAKLIMACS0005008259-1,19035,5085,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725675,6075,60-3,8175,6075,60215153,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,37047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935994,1099,10-3,3094,1099,10292 76956,00217,00
KOLBENKABAACKDTRCZ000509415152,0052,00-6,7752,0052,00502 60041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00045,60231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-4,21012,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058-9,28020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 630,801 624,00+0,211 615,001 667,70419681 4271 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,69041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2080,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699543,003,000,003,003,0014421,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158362,20325,00+0,98325,00362,203713 253196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+0,91040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-0,68025,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000162,60251,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415843,0043,000,0043,0043,00417243,0097,60
KOVOLIT MODŘICEBAAKOLITCS000500505765,0068,00-2,2065,0068,00402 66064,00103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50490,10
KOVONA KARVINÁBAAKOVONCZ000905395553,0056,00+4,2453,0056,00402 21024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00120,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-0,55017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645973,5073,50-2,0073,5073,50858872,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-7,14012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464110,50110,50+0,19110,50110,50454 97381,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,37060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0095,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS0008444154+1,63029,4099,00
KRAJKABAAKRAJKCZ0005090654-8,33011,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,5032,00-4,0230,5032,00461 41528,70130,20
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459106,00106,00-8,02106,00106,0010010 600106,00419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955563,00563,00-9,84563,00563,0031 689560,001 271,70
KREDITAL IFBFAKREIFCZ0008016706-8,92037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,00029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,0014,00+7,6914,0014,003853211,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,5044,50-3,6744,5044,50341 51336,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004551,60558,00-0,10551,60558,00262144 711397,50854,40
KUNZ HRANICEBAAKUNZCS0005018753+3,14013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105152,50153,00+0,62152,50156,0028643 934129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002223,00223,00-0,75222,00227,0033675 475119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+3,75034,00166,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955477,40496,00-4,00477,40496,0041 947286,30666,50
LABENA KR.BŘEZNOBAALABENCZ0005098855+100,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-8,3302,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857+6,780235,10642,60
LARM NETOLICEBAALARMCZ0005036251+2,79024,00139,00
LATER CHRUDIMBAALATERCZ0005103259162,00162,000,00162,00162,006972155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557135,00135,00-10,00135,00135,00121 620104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851497,50505,00-2,59497,50505,0063 008303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515396,0096,000,0096,0096,001096076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+9,47072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,30143,30-2,11143,30143,3081 146115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,10160,10+0,06160,10160,10116094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 400,001 400,00-3,441 400,001 400,0057 000571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ000904175234,0034,000,0034,0034,00620434,00331,70
LCS BUSINESS CENT.BAALCSBCCS0005031855-0,9909,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420843,5043,50-3,5443,5043,501565334,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+0,22030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258316,00316,00+7,77316,00316,00131681,00472,50
LÉČIVABAALECIVCZ00051047522 221,002 222,00+0,382 221,002 225,001942 2252 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159157,00157,00-4,84157,00157,0081 256116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-0,41027,20250,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,6609,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,71035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795826,0026,000,0026,0026,003693617,0080,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805527,0027,000,0027,0027,002362121,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-6,66070,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,6030,60-3,0130,6030,602061221,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00016,0098,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-2,46058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705521,0021,000,0021,0021,001531521,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00031,00102,50
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,0035,000,0035,0035,00622 17025,0074,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965742,9042,90-6,5342,9042,90417239,60124,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,09011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-4,16032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00225,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-16,6605,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0095,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0005,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,1061,10-8,8061,1061,10201 22241,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,0038,000,0038,0038,001245633,00112,50
LESTA OLOMOUCBAALESTOCZ0009038956+4,68045,00138,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,00039,70164,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,5041,00+1,4538,5041,00722 92239,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00042,00205,50
LESY CHLUMEC N.C.BAALESCHCZ000904005143,0043,000,0043,0043,00730137,201 575,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,00024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10125,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365925,0025,000,0025,0025,00551 37518,00114,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00693,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-5,88016,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10162,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195086,0086,00+8,8686,0086,001086032,0099,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0097,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,52032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,00286721,50110,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-0,03013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251421,00415,40+0,92415,40421,0016770 257354,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-6,66010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00243,00
LIGNA PRAHABAALIGNACZ000846195177,0077,00+10,0077,0077,00323166,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,000,0025,0025,003280021,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70151,00
LINASET BUDIŠOVBAALINASCZ000509615670,1075,10-0,4770,1075,10964657,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,002142019,0065,40
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,1040,10+2,5540,1040,10401 60436,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915770,0070,000,0070,0070,001177050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,0096,00-1,7994,0096,00211 98071,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00-1,9650,0050,001680026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-16,6601,0012,60
MADETABAAJIMLECS0008420550272,00271,00+1,68271,00272,00143 801263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+1,12023,00133,90
MAGNETONBAAMAGNECZ0005079053-0,26030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00018,40200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-4,920667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00300,00
MASNA BRNOBAAMASBRCZ00090476509,009,00+12,509,009,00242166,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256170,00170,00-5,29170,00170,00101 70054,00184,30
MASNA STUDENÁBAAMASNACS000845635685,0082,50-1,7681,0085,00141 16949,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,0097,000,0097,0097,00658297,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00203,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,73020,10123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+25,0001,0022,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-6,25015,00105,00
MASOKOMB.LOUNYBAAMASLOCS000846095253,0053,00-5,3553,0053,00211 11320,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566544,0044,00-8,3344,0044,001044043,00185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000223,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,6020,00-0,9919,6020,001631816,0091,10
MASSAGBAAMASSACS0005005255+8,69017,50123,80
MATEBAAMATECS000501096634,5034,50-1,4234,5034,50724225,0056,10
MCI HOLDINGBFAMORIFCZ000802870112,0012,00+5,2811,1012,002 70032 2744,0034,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00105,00
MEDICAMENTABAAMEDIKCZ000845575595,0097,00+8,8695,0097,00191 84164,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,2040,20-6,5140,2040,201872436,50136,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,00613816,6030,00
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124581 129,001 129,00-9,961 129,001 129,0033 387460,001 811,00
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,00+10,0066,0066,0016660,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415925,0025,000,0025,0025,002870021,10111,00
METRA BLANSKOBAAMETRACS0005010057-0,94038,90218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-9,30039,00165,00
METROSTAVBAAMESTACZ00050065022 077,202 077,20+0,342 077,202 077,20612 4631 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,00240,00-5,06240,00240,0081 920194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00278,50
MILETABAAMILETCS0005027457+2,32020,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054790,90791,70+4,57790,90791,702721 366686,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-8,73021,00100,20
MINERVA BOSKOVICEBAAMIRVACS000500555297,9097,90-6,7697,9097,90181 76250,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915854,0054,00+2,7354,0054,00201 0801,40152,60
MITOP TRADINGBAASEVPRCS0008423455-8,51043,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,0055,000,0055,0055,001688028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-7,6908,0060,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+6,89027,0075,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+11,1108,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00675,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-8,33052,50105,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00081,20111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+5,26081,00194,50
MORAVIA HOLDINGBFASPOINCZ000803120098,0098,00-9,2598,0098,001098098,00150,00
MORAVIA VENTUREBFABETCZ000908800114,0014,00-9,0914,0014,003549014,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,101061 2839,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090893,6096,20+3,7393,6096,20868 12891,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+7,69037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658788,90890,00+2,99788,90890,004538 836579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,00656 50065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,50+5,1730,5030,50852 59316,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+9,560222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901240,00240,00-4,00240,00240,0010625 44060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158283,10285,00+3,46282,00285,006117 307164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,090105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00458,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-0,62031,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652512,00545,00+0,52512,00545,005127 300508,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-0,71027,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,40322,20+0,01322,20329,407624 977251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360251,0051,000,0051,0051,00562 85639,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+0,02050,20250,00
MOTOKOV PRAHABAAMOTOKCZ0008412558124,00130,00-1,61124,00130,00182 304128,00402,00
MOTORPALBAAMOTORCZ0005084558101,50107,00-0,14101,50107,10444 67162,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-4,00045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-6,66014,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,00090,00203,00
MSABAAMSACZ0005016501667,50655,00-1,88654,20695,00269180 698152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,4902,0060,00
MTH PRAHABAAMTHCZ00082018520,00034,0066,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000190,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,0041,000,0041,0041,001249236,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-1,31011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053138,50138,50-2,80138,50138,50227791,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205168,5068,50-4,8668,5068,50402 74060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+10,00030,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,10058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255485,10480,00+0,36480,00485,109043 353364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS000842875116,0016,000,0016,0016,002133613,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454397,50397,50-4,21397,50397,5041 590147,10471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000121,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS00050259560,00060,00107,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,000350,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,000,0010,0010,00181807,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409544,504,50-10,004,504,506271,0031,00
OBILABAAOBILACZ00084272000,00038,50128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00081,00273,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS00084526600,00040,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869116,50116,50-2,91116,50116,50303 49549,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405165,5068,00-0,3765,5068,00853448,00176,90
OHL ŽSBAAZSTBOCS0005028554+0,900378,50860,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,4050,40-0,5950,4050,401365544,0077,00
OKDBAAOKDCZ0005100651158,80157,10+0,78155,00158,801 335210 98890,70178,00
OKDBABOKDCZ00051007680,000105,60566,60
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253260,50242,00-2,67242,00279,00133 220104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,0064,00+9,5864,0064,00744836,00421,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ00084137540,00077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,630157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,030184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-10,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-3,88077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422575,005,00-16,665,005,003155,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00180,00
ORGREZ BRNOBAAORGRECS0008435350259,50259,50-4,94259,50259,5061 55799,00355,50
ORPABAAVCPAPCS00050059580,00035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0035,00
OS MORAVABFAIFPICZ000908950428,0028,00-3,4428,0028,003598028,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+0,87056,70111,20
OSEVA BZENECBAAOSEVACZ0009067955+3,09037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+2,35012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000108,50200,00
OSTROJBAAOSTROCS000843555851,7050,00+2,1750,0051,701256 45150,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,0030,000,0030,0030,001030026,40288,00
OTAVA-PATRIABAAHOTOTCZ000906595992,0092,00+5,1492,0092,00436887,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 601,703 601,00+0,403 505,203 601,70141507 2332 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS000501325965,0065,00+2,3665,0065,00532541,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-9,4502,0027,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,77041,00150,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PANKRÁCBAAPANKRCZ000903320558,0058,00-8,9058,0058,00402 32056,5073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,12029,00160,00
PARAMOBAAPARAMCZ0005091355626,00620,00+3,99600,00626,00148 612530,501 100,00
PARKHOTEL PRAHABACPARKHCS0009026851170,10170,10+3,02170,10170,10101 701120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00081,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-1,34031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-2,78028,60134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30324,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,77047,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000200,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,20100,200,00100,20100,20770168,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245237,5037,50-3,2537,5037,501245011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-8,69021,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,000111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 687,807 851,10+4,347 687,807 851,10538 9295 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ000500845862,0062,000,0062,0062,00201 24059,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-1,42069,00280,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051120,00120,000,00120,00120,00101 20090,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-2,77017,50128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 877,003 830,00+1,063 776,003 877,001868 7382 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751459,20485,00-0,48459,20485,00167 679331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,60834,00+0,98830,60834,003629 970674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467161,00163,00+8,66161,00163,006811 01099,00251,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054232,80232,00+2,50230,00237,0027062 902172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445038,0038,00-5,0038,0038,00415230,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+2,43080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565338,0038,000,0038,0038,001003 80028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750345,10360,60-3,43345,10360,6041 411306,00879,30
PLOMABAAZPDCS000845275128,0028,000,0028,0028,0025626,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,10204,60-0,58201,10204,6051 020108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952184,00184,00-6,00184,00184,00101 840122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190632,8034,30-3,0832,8034,303099928,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453471,60471,60-5,39471,60471,60209 432390,10757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 285,103 334,10+4,043 285,103 334,10929 9552 386,503 328,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+4,39041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-25,0003,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,55027,50256,30
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095215,0015,00-6,2515,0015,0034515,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,1039,10-0,6237,1039,10782 95437,80208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0037,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0060,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470116,0016,000,0016,0016,002032013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,00155,00+5,08155,00155,00152 325134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254523,00523,00+9,87523,00523,0021 046191,00523,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,450181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,710175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+7,14014,00135,50
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-9,77067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,00248,00-0,43245,00250,0033081 699207,50312,10
PPHBFAFIOIFCZ0008021904-1,49038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,670114,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,00-3,8937,0037,002177732,2061,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,640539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00057,80303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000135,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00270,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,90107,00+4,4697,90107,00464 84986,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 686,701 701,00-0,411 686,701 701,00915 2381 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659951,10951,10-4,13951,10951,102119 973773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455337,5037,50-0,5537,5037,50933832,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00018,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-9,09030,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545785,2085,20-4,5285,2085,20191 61973,40220,00
PREFA PHA MALEŠICEBAAPREFACZ000508495481,1081,10-9,8881,1081,10201 62281,10292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725349,1049,10-9,5749,1049,10321 57149,10317,40
PREMINGBAAPREMGCS0005033752+0,10066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,00-4,8739,0039,00519525,6090,00
PRESENT PROGRES IFBFACOPROCZ0008031044153,10166,50+2,68153,10166,5039060 906140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,960226,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00149,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054258,20258,20-0,69258,20258,201258220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,1020,10-0,4920,1020,101122116,8053,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001+1,980125,501 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705145,10145,10-3,33145,10145,10243 48246,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,1090,10+0,1890,1090,10605 40636,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0068,50
PROSPERITA IF ORL.BFAPROINCZ0008023900159,80158,10-0,75158,10159,8022235 30489,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0045,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-10,000810,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,76046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00025,0025,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,64076,00763,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250189,00185,00-1,07185,00189,00468 578186,40547,20
PS PARDUBICEBAAPSPACZ0009054359-11,1104,00143,30
PSGBAAPSGCS000500646961,0061,00+3,3861,0061,00201 22028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,72050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704384,60365,50+0,46365,50386,10829319 125223,60499,70
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50163,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,00035,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,88016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50151,00
RAKOBAARAKERCS00084187521 331,901 285,00+3,661 285,001 331,901215 842858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 025,10
RAŠELINABAARASELCZ000907405049,6049,60-3,3149,6049,60419846,30120,60
RAŠKABAARYBENCS0008431656-5,95016,0082,50
REAS BRNOBAAREASCS000845095328,5028,50-5,0028,5028,50720024,0053,50
REDASHBFARENTCZ000909080919,8019,80-1,9819,8019,8047918,5073,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653167,00167,00+9,86167,00167,0081 33663,90610,00
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,001561535,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+1,81058,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509442,40443,10+1,85442,10456,90406181 719380,80750,50
REPROGENBAAREPRGCS00084574610,00063,00330,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509788,20787,50+1,14785,00790,10521410 479690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-5,26016,9057,50
RIO OD MOSTBAARIOCZ00084655560,00095,00324,00
RMS MEZZANINEBAAPVTCS00084162512 675,002 675,00+8,962 675,002 675,0012 6752 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755116,00122,00-3,13116,00122,00667 800118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-4,27016,5024,00
ROIFBFAROLNICZ0008014404-0,14058,00113,90
ROMO FULNEKBAAROMOCS000500305217,5017,50-2,7717,5017,5023512,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,40051,00373,60
ROVNER BRNOBAAFIRNCS00084502500,00019,00131,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558703,00703,00+9,86703,00703,0021 406538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70215,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-8,7709,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335944,0044,00-4,3444,0044,001566044,00355,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-1,12061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195724,0024,00-4,0024,0024,0049624,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00105,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455157,00157,00+1,37157,00157,003471143,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951297,00297,00-8,96297,00297,003891200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,10100,00-6,52100,00110,10242 470100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS0008453759+1,92063,00142,50
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0050,40
SAFINA VESTECBAASAFINCS0005014356-9,58066,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 100,001 100,00+3,121 100,001 100,0011 100618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0086,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00012,0031,00
SAS UHER.HRADIŠTĚBAASASCZ000503345634,5034,50-4,1634,5034,50620734,5055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,008,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,1020,10-0,4920,1020,102040220,00190,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS00050038540,00051,001 315,70
SČ ENERGETIKABAASEVENCZ0005078055-3,8801 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-8,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 362,502 362,50+3,752 362,502 362,501023 6252 041,103 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925965,0065,00-9,1565,0065,00161 04053,00210,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265112,5012,50-3,8412,5012,502403 00012,0071,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00570,00-0,69570,00570,003519 950522,30813,50
SČCBAASCCIHCS000846075415,5015,50-3,1215,5015,501421713,0047,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ00090336500,000140,30948,00
SELIKO OLOMOUCBAASELIKCZ0008430857-6,660772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358218,00230,00+0,02218,00230,00204 574165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356127,10127,10-3,05127,10127,10101 271108,10687,40
SEMPRA PRAHABAASERVICZ00090637560,00021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00106,40
SETUZABAASETUZCZ00084600521 205,001 205,00+0,311 205,001 205,001821 690980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+6,910121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00729,30+0,92729,30740,002518 393610,10793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-8,62046,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-7,14013,0077,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455245,00245,00+0,82245,00245,00373582,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706161,60161,00+0,63160,60167,0043270 100126,10760,00
SHD KOMESBAASHDKOCS0008423851220,50209,00-9,74209,00220,5012325 755107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00440,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651321,00321,000,00321,00321,00132193,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385725,0025,00-1,5725,0025,002050024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900272,50275,00-8,83272,50275,005013 67557,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000209,00427,30
SILNICE CHEBBAASILCHCS0005023555-9,67028,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5080,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445859,0059,00+9,2559,0059,00181 06237,00130,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+7,80035,0083,20
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+4,860184,90912,50
SKLÁRNY KAVALIERBAASKLKACS00084146521 684,001 684,00-0,941 684,001 684,0035 0521 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759824,50824,50+9,28824,50824,502016 490495,80945,30
SKLO UNION TEPLICEBAASKLTECS0008414850100,20104,00+0,78100,20109,002 056216 10081,30328,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ0008452554-2,56070,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,800230,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,00686128,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890239,0039,00-9,3039,0039,001144 44639,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00062,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0085,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,1050,100,0050,1050,10201 00245,00280,10
SLEZSKÝ KÁMENBAASLKAMCS000842845428,5028,50-5,0028,5028,501234224,0098,80
SLH, A.S.BAASOLOCS000844635767,2067,20+6,3267,2067,20191 27750,00257,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,00126,00-6,21123,00126,00607 47052,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,4030,00+2,1329,4030,001464 32525,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,3308,5073,00
SLUVIS PRAHABAASLUVICS00084373566,106,100,006,106,10352145,0026,00
SM ENERGETIKABAASMENGCZ00050783522 760,702 700,00-0,762 700,002 760,701849 5112 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 077,502 022,20-4,532 022,202 077,50816 3991 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00098,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-1,430100,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,00+10,00143,00143,00304 29022,00171,60
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964549,0049,00+8,8849,0049,002009 80045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952509,90512,00+1,09509,90514,0016684 780475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-7,67046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858189,60189,60-4,12189,60189,601190150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290520,4020,30+0,2420,2020,401122 27718,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00034,00104,40
SPOFA PRAHABAASPOFACZ0005074252176,20176,20-3,71176,20176,201176155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,150278,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50464,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958232,90230,00+0,29214,40232,9037085 216113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,5063,10-0,1763,0064,5038124 38559,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,70370,00-0,55362,20370,00854310 559289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,4074,30+0,8772,3075,001 385101 87360,70131,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,20160,70+0,51155,20160,701 404218 542126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-1,280192,50500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+4,16010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00011,0078,00
STAROBRNOBACPIVOSCZ0008450350461,00506,00+6,07461,00506,0015274 167366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,78017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+28,38033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,25054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0028,30
STATEK DALOVICEBAASTATDCS00084454580,0002,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-10,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-2,17044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00624028,5090,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+3,35075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295220,5020,50-2,3820,5020,501428718,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-7,69012,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5055,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155977,0077,000,0077,0077,00646269,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0040,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525352,0052,00-8,7752,0052,00241 24840,0087,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+8,98012,0097,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00045,00120,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,12016,0033,00
STČ ENERGETICKÁBAASTRENCZ00050782531 674,001 674,00+0,631 674,001 674,00813 3921 663,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,9501 344,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS0008418554969,00969,00-2,85969,00969,001969890,001 260,00
STRABAGBAASILOSCZ00084341070,000111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,230109,50250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60103,50
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0079,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 268,301 256,00+0,921 256,001 268,301215 207587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275623,0023,00-4,1623,0023,001227619,5074,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0051,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00034,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652-0,26030,1078,70
STROJTEXBAASTRJTCS0005034859178,00178,00-6,31178,00178,00142 49281,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ000906695736,0036,000,0036,0036,00361 29613,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-5,88016,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00052,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1070,00
SUBTERRABAASBTERCS0005023050-4,180131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553-0,040122,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665337,5037,30+3,2237,3038,001244 67935,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525370,5070,50-2,0570,5070,50321252,30213,30
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ000846525934,5034,50-4,1634,5034,50620733,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00054,20279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250963,30960,00-1,31949,20974,00435418 499827,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,4072,00-0,5470,4072,001117 94959,70165,00
ŠKODA PRAHABAASKOPHCS0005006857871,50930,00-0,72871,50930,0076 276861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,10257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935433,0030,00+7,5130,0035,902 29781 50423,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-3,22045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00096,30265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457378,50378,50+0,33378,50378,5083 028118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805427,00427,00+0,23427,00427,0017574 725315,00427,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,97092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+0,22073,10222,00
TAGREABAAZZNTACS00084576510,00034,50100,00
TANEXBAATANEXCS0008415055-0,7401,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351166,50166,50-1,52166,50166,50335 495138,90349,60
TATRABAATATRACS000501845688,3089,70+2,1584,5090,0036331 77063,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+42,8501,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00091,70350,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-9,18065,10187,00
TEINVESTBAATMPCS00084430572 120,202 210,00+3,002 120,202 210,0048 5711 752,503 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0038,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS000502425635,0035,00-5,4035,0035,001035021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00299,50
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00500,00-3,31500,00500,0042 000305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,00291,000,00291,00291,0082 328247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156258,50258,50-4,96258,50258,50307 755216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255282,50285,00-0,36282,50285,00164 545266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,080194,20420,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 230,001 230,00-1,581 230,001 230,004251 660664,001 536,50
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000611,801 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,00100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00016,0055,20
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00051,50924,50
TEREOS TTDBAAPRACUCZ000510485173,0076,30-1,7373,0076,30433 18240,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,001134121,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,807,80-2,507,807,80786086,0036,00
TESLA JIHLAVABAATSLJICS000507285955,0055,000,0055,0055,001477033,50105,00
TESLA KARLÍNBAATSLKACS000502135135,5035,50+7,8335,5035,50828425,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465483,1083,10-3,5983,1083,10927 64566,50120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3031,00
TESLA SEZAMBAATSLSECS0005009851+4,310152,40340,50
TESLA VACUUM COMP.BAATSLVCCS0005009752+15,0001,1019,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386144,0044,000,0044,0044,0014431,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425465,6065,60+0,1565,6065,601065620,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945529,0029,000,0029,0029,001029018,80179,50
TEXTILANA LIBERECBAATEXTICZ0005090357-8,47027,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,4015,40+2,8715,4015,402843114,00349,70
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-0,43048,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0015,00+2,1114,0015,003652213,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,0022,00-1,3421,0022,003064018,0062,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,37021,5076,40
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70211,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-49,47026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855926,0027,00-2,0026,0027,002155324,10115,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555180,10180,10-1,95180,10180,10236086,00910,00
TONABAATONACZ00050411600,00027,0053,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605572,1080,00+2,2772,1080,00947 48848,70109,80
TONASOBAATONASCS0008423257+4,50048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-0,99071,00260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525416,6016,60-2,9216,6016,602643215,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9058,50
TOSTA AŠBAATOSTACS00050256590,0001,0026,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705152,5052,50-4,5452,5052,501894531,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0070,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655867,0067,00-9,9867,0067,00422 81438,10120,60
TRANZABAATRANZCZ00050763560,00015,0081,00
TREND V.I.F. PRAHABFBTRENDCZ000801690441,8044,00-1,1441,8044,001596 87422,00171,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+90,11027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,60130,30-1,34127,40134,0019825 791100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0048,60
TYLEX LETOVICEBAATYLEXCS0005006154175,20175,200,00175,20175,205876172,70410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900185,50185,50-4,87185,50185,50122 22636,001 331,00
TZPBAATZPCZ00050880540,00035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-10,0009,0068,60
UNEXBAAUNISTCS000501575946,1046,10+4,7746,1046,101883044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,40020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 376,001 376,00-4,651 376,001 376,0034 1281 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865161,50170,00-1,25161,50170,004672149,00626,50
ÚPBACPIVOUCZ00084588580,000175,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+9,09043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-7,14031,5090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,0015,000,0015,0015,001421015,0055,00
VAI HPBAAHPCZ0005074955+10,0000,10429,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755231,50235,00+2,32231,50245,0016138 881195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0073,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,28020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,5012,50-3,8412,5012,50445505,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 449,001 449,00-6,341 449,001 449,001014 4901 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 120,002 120,00-1,242 120,002 120,0012 1201 920,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00222,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0041,00-4,1141,0041,00702 87035,00150,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,5096,20
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589566,006,000,006,006,00171024,0045,00
VERTEX LITOMYŠLBAAVERTECS0008414751+0,4801 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585070,7070,70-6,7870,7070,70604 24261,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+6,25015,00350,00
VHOSBAAVHOSCZ0009047254+9,41056,00269,00
VIGONA SVITAVYBAAVIGONCZ0005081356+0,56032,20131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,00110,000,00110,00110,00222062,50396,00
VINIUMBAAVINIUCS0008421954+9,43048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052445,10445,10-1,30445,10445,10156 677334,001 092,30
VÍNO BZENECBAAVINOBCS00084222670,00043,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159-9,54052,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558141,50140,00+0,11137,60141,5018125 324132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905852,0052,00+8,3352,0052,00623 22417,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00132,00
VLNAPBAAVLNAPCZ0005087650-4,83029,50100,00
VMV HOLDINGBAAMASOPCZ000509995257,0057,00-5,0057,0057,001268438,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,45013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,25054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957830,00830,00+0,28830,00830,0021 660740,701 931,40
VODNÍ ZDROJE PHABAAVOZDCS000844155615,6015,60-3,1015,6015,601218715,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50390,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+8,69014,4053,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,09030,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,86011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,0040,00-6,1040,0040,00520038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00031,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-7,14013,0062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0080,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,830292,00770,00
VOSBAAVOPRSCS00050360520,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865922,1022,10+5,2322,1022,103781816,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0005,10311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00115,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0059,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00150,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453220,00229,00-3,29220,00229,00265 729217,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10151,20
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5050,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,8053,60-2,9852,8053,601206 36043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00250,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-9,37093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00026,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,89031,90115,00
WIENERBERGER C.P.BAAJICIHCS0008415857154,00158,00-3,72154,00158,00172 622140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657-9,95068,00420,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206116,50116,50+1,30116,50116,5010011 650115,00180,00
YTONGBAAPORBECS0008420162-1,720130,00282,00
Z VSETÍNBFAIFZCZ0008029303-8,48037,50128,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,47069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595140,0040,00-4,7640,0040,00728036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 007,50
ZAT PŘÍBRAMBAAZATCZ0008427655+6,83077,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00127,00-3,05127,00127,00225433,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,65030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065888,0083,00+6,7283,0088,0030326 64966,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495240,5042,50-1,1240,5042,50391 61041,20146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 340,002 330,00+0,752 330,002 340,0049 3501 882,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-33,3302,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,1401 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+7,1404,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-4,760200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0053,50
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,98024,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,340123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895721,0021,000,0021,0021,00601 26020,00180,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,0024,00-4,0024,0024,00184329,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067-2,51031,00109,00
ZETORBAAZETORCS000502926350,5050,50-8,2350,5050,50572 8796,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403514,504,50-10,004,504,50552481,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5045,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-3,80085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00015,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,14035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509207,20207,30+2,83206,80231,001 220264 836104,70217,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325549,4051,40-3,2449,4051,40482 38749,7080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,0017,00-2,8517,0017,001220416,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,940185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655112,50112,50-3,84112,50112,50525 85049,50211,00
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357-0,5001 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00100,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00274059,00255,50
ZVVZBAAZVVZCZ0005081653223,50223,50-4,89223,50223,504894166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00286,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-8,51043,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30158,90
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00270,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+2,22023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725224,0024,00-7,6924,0024,001433621,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00034,00250,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,07030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,34016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0054,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245043,1043,10-9,2643,1043,10763 27620,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355-8,33011,00151,10
ŽĎASBAAZDASCS0005031152515,30522,10-0,61495,10531,006131 524373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815285,0090,10+4,9685,0095,00565 28076,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854170,40170,00-0,17170,00170,407512 756170,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00246,50+4,28246,00246,5022555 45292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085666,0066,00-2,8166,0066,00639653,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,630170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-6,34060,60138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,10430,20+0,22430,00434,30633273 741328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 026,902 050,10+1,492 026,902 050,101530 5661 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00320,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+9,83045,00358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-6,08024,70212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-4,00024,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707652,00653,50+0,26652,00655,00287187 390439,90826,10