Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.199722.07.1997
24.07.199722.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-64,07018,5070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,00128,00-0,18127,00128,00131 661121,801 000,00
ADOKA KVBAASTMONCS000504265440,0040,000,0040,0040,00312040,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286470,1070,10-3,2770,1070,101097 64144,60172,90
AGB IF IIBFAAGBIFCZ000802620030,0030,00-8,1130,0030,002884012,00128,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,5015,00+0,5215,0015,5069310 5227,00123,60
AGRODAT PRAHABAAAGRODCZ000906385544,0044,00+10,0044,0044,001252830,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-7,14026,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0045,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,0033,000,0033,0033,001652829,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00102,40
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,00080,00431,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,00+16,667,007,00402805,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00052,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+4,70085,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80285,80
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-4,76023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659-8,33022,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS000820155421,0021,00-8,6921,0021,002144121,00139,70
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000124,50130,10-1,79124,50130,10364 64947,80207,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959275,80264,00+1,41262,10290,00479133 165125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000107,60384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,0095,00-5,0095,0095,00766566,30134,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957167,60167,60-4,28167,60167,602335161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-5,62010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353165,10165,10+2,33165,10165,10142 311158,10513,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,008,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,09066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00118,00
AROMKA BRNOBAAAROBRCZ000508595125,0025,00-7,4025,0025,002357523,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 172,101 256,00+1,241 172,101 256,002834 403739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+1,400100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,00030,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00237,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-15,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,48041,00200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759403,80405,80-2,65403,80410,2020483 462195,70420,20
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00026,00107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ00080052040,00092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+6,19053,30201,70
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 291,201 290,00+0,731 266,501 291,20224288 869534,701 293,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756121,00121,000,00121,00121,00576 897109,90208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,09021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760620,50620,50+5,16620,50620,50138 067154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,30019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,00112,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+0,59045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,00-4,6541,0041,00753 07521,60130,70
BENZINA PRAHABAABENZACZ00051066410,0009,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000200,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,61027,00110,00
BETA OLOMOUCBAABETAOCS0008429155+4,40086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953769,10772,20-2,10769,10790,005441 875599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,370129,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00081,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462166,00172,00+6,34166,00172,0081 364154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,3062,20-0,3562,2062,301147 10162,20175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 326,002 343,00-1,102 326,002 360,0049 3892 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850673,0072,00-1,7672,0073,00825 94251,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,00025,10220,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,00313,00-4,59297,00313,00329 520230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,7808,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,63028,00208,00
BOPOBAABOPOCZ000509115735,1035,10+3,0835,1035,102691333,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00547,00
BRANO HRADEC N.MORBAABRANOCZ0005018150128,00128,00-0,35128,00128,00564099,80203,50
BRANO-ATESOBAAATESOCS0005012350476,50476,50-0,29476,50476,502110 007340,00722,20
BRISK TÁBORBAABRITACZ000507485665,0068,00-1,1065,0068,00853854,00181,20
BRISTOLBAABRISTCZ0009062352100,10100,10+0,10100,10100,10770180,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509250,00250,000,00250,00250,0051 25092,00330,00
BSH HOLICEBAATOSHOCS0005042951+1,85024,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452107,00107,00-2,28107,00107,00242 568105,00523,80
BVV BRNOBAABVVCS00084128542 145,602 270,10-2,382 145,602 270,101635 5742 128,004 607,10
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009132,00139,00-2,66132,00139,0017223 12419,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920744,9047,00+0,2044,9047,001104 96020,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,030370,20900,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209391,90381,70+0,31381,70391,902710 510137,40389,20
CEMENT HRANICEBAACEMENCZ0005109454722,00759,00-1,77722,00760,003223 857620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356185,00185,00+8,18185,00185,00244 440107,40213,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00243,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-0,010100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,002026011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425237,0037,00-3,8937,0037,00481 77631,00200,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+2,60019,5095,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-4,25010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-5,88016,0060,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00+3,0395,00100,0013913 65058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+0,51029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 190,90
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ000508865839,5039,50-7,5839,5039,501871136,00195,00
CONCORDIA INV.IFBFACONIFCZ0008021201410,00419,00+7,46410,00419,009036 990214,30495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00022,0036,00
CONSUS IFBFACONINCZ000802830531,0031,00+8,3131,0031,00551 70522,00143,70
COR/US GARANT IFBFACOGARCZ0008031341144,40153,00+5,75144,40153,0056483 396114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+4,29070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710211,0011,00-5,9811,0011,002022011,0020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250260,00245,00+9,77245,00260,007719 990173,50654,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+6,19045,00882,40
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0011,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+6,54076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046533,003,00-25,003,003,005153,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ0005080853-11,1108,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-8,89042,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558168,00168,00+0,29168,00168,0061 008148,40279,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20168,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340615,0015,000,0015,0015,001015012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356228,00216,00-8,00216,00228,00102 208155,90280,00
ČECHOFRACHTBAACECHFCZ0008413457+14,3901 010,002 279,80
ČEPROBAACEPRCZ00090784080,0006,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,7080,20+2,0877,7080,3073358 50074,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556200,00227,00+6,94200,00227,0011325 462148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 323,002 323,00-3,672 323,002 323,0024 6462 221,504 044,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,90251,00-2,41251,00268,90590156 964260,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 992,301 987,00-0,441 987,001 992,3078155 1961 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00042,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695678,0078,00+9,8578,0078,001293631,2082,50
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653229,00229,00+9,56229,00229,008319 007130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 210,004 100,00-1,014 100,004 210,00937 5603 315,704 318,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,5039,50-3,6539,5039,502494839,50279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,26012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,2071,00+6,2071,0075,2015011 11469,10157,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-3,830918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,00202,00-9,89202,00202,001202202,001 499,40
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409220,20222,30+3,64220,20222,4023852 779126,20246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505966,0066,000,0066,0066,00639660,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574193,5093,50-0,0293,0094,0057253 37391,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,0057,00-1,7257,0057,00201 14029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,0032,000,0032,0032,00632 01629,40150,30
ČEZ PRAHABABCEZCZ0005104950691,90685,50-0,76685,00694,1012284 380691,60995,20
ČEZ, A.S.BAACEZCZ0005112300895,00893,60-2,68857,80895,00189167 931861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+8,72065,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575040,5040,50+6,2940,5040,50502 02536,50127,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+0,48020,0062,50
ČKD HRONOVBAACKDHRCZ0005093658+8,62043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805143,0045,00-1,8443,0045,001775142,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739081,001,000,001,001,0016161,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,800193,40501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,901 010,00+0,28950,101 010,10901905 556238,301 051,60
ČKD SLANÝBAACKDSCS0005008150-7,14025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 825,004 812,00+5,174 812,005 000,0054262 6053 012,404 863,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00013,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550147,00133,50+2,32133,50147,0013018 854141,00350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,0064,50
ČSAD BŘECLAVBAACADBVCZ0008207156-6,54065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,5065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,4099,40-0,3099,4099,40181 78989,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,20032,0095,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,0009,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0074,20
ČSAD KLADNOBAACADKDCZ0008207750-5,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50277,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00261,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,70027,00243,00
ČZ STRAKONICEBAACZSTRCS000500425862,1062,10+1,6362,1062,10452 79558,50260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257+1,96037,00353,20
DERMACOLBAADERMACZ00090416530,00026,00270,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0080,00
DEW-H PRAHABFACRCIFCZ0008025640301,30309,10-0,64301,30315,002 543782 56150,60423,90
DEZABAADEZACS00084140582 155,202 135,00-5,662 135,002 300,002452 0741 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS0005007657-6,25011,20135,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10150,10
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904-9,860370,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+8,82026,10179,00
DOAGRABAAZZNDOCS0008444352+8,97052,00140,60
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,38043,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,60280,00
DOMOV PRAHABAADOMPRCZ0009048856198,00198,000,00198,00198,009919 60261,10248,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS00050231590,000261,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,45098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,00+7,1430,0030,001030025,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0050,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354118,00118,000,00118,00118,00141 65249,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,001768032,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454788,10788,100,00788,10788,101788535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,54033,00103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00139,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+0,080108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095840,5040,50-8,6840,5040,502081016,0088,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815518,0018,000,0018,0018,0071261,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00340,50
EGÚ BRNOBAAEGUBOCS00084640530,00095,00206,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00017,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470360,0060,00-0,8260,0060,00804 80042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,790119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,0050,000,0050,0050,0031615 80019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,80023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,8808,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+2,89014,0085,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,0503 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-5,220102,60402,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0057,00
ELEKTROTECHNIKABAACKDELCZ000509345011,1011,10-0,8911,1011,101201 3329,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+4,980270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,8055,80+0,8155,8055,801583755,30165,00
ENERGOAQUABAAENRGACS00084197500,00040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,320218,00836,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460415,5017,00+4,1715,5017,001 01316 67712,6039,00
ERGON PRAHABAAERGONCZ0009055851703,00703,00-5,00703,00703,002215 466231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156352,00352,00+6,34352,00352,00155 280300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,85017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,910336,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854826,30855,10-2,65826,30855,106958 916656,001 622,40
EUTECH ŠTERBERKBAAEUTECCZ00051109080,000250,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 845,001 845,00+4,971 845,001 845,0011 8451 640,003 600,00
FAGRONBAATAMDACZ000846120976,1076,10-4,8776,1076,10430467,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00017,0031,00
FATRA NAPAJEDLABAAFATRACS0008414256550,00557,70+3,67550,00566,004424 523304,40961,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965240,6041,20+1,2640,6041,20492 00438,00137,90
FERROMET PRAHABAAFERROCS0008412060+6,100138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805046,0046,00+9,5246,0046,0028613 15619,0064,50
FEZKO SERVISBAAFEZKOCS0005037456+2,45062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001138,00137,70+1,02137,70138,4017624 29674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406185,10185,10-2,63185,10185,10152 77781,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-6,41068,00220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,870365,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,5050,00+1,7249,5050,0025512 66038,0071,80
FOSFABAAFOSFACZ000509145457,0057,000,0057,0057,0015739,60147,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00+5,2620,0020,0050010 00018,00199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1088,60
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300075,1073,10+4,4973,1076,1014911 22133,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00025,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,010239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-2,250123,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-0,020292,001 240,20
GEODÉZIEBAAGOELICS00084230590,000555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706358,00358,00-7,25358,00358,00124 296310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655-3,66029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452605,00605,000,00605,00605,0063 630504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00976,60
GMR SKUTEČBAAGASMECZ000507855070,0070,000,0070,0070,00963058,00305,00
GMS PRAHABABGMSCS00090264630,0001,00583,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,43017,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00029,50207,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00031,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,00386,00+5,28370,00386,002910 890165,50425,20
GRANABAAZZNPICZ00090690500,00064,00321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054154,00162,00-0,61154,00162,0081 288100,00486,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055265,0065,00-2,9865,0065,00639042,80200,00
GUMOTEXBAAGUMOTCZ0005086751+8,92028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852171,00171,00-5,00171,00171,0061 026171,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,09031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265135,0035,000,0035,0035,00517522,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,98034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-10,000693,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,17047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,20115,00+1,65114,20118,0077489 569101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-7,35075,00311,50
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,97056,50330,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040292,9095,70-2,8192,9095,70504 75771,10317,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105105,90105,00+2,63105,00108,001 115118 61997,10331,10
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,03057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,5031,50+5,0031,5031,50461 44925,0065,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00420,50
HMO LOGISTIKA OLBAAHANMACZ0009051058188,00196,00+7,70188,00196,00509 64096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,14018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953300,00300,00-2,12300,00300,0018354 900229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256333,00343,00+5,05333,00343,005919 747286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951855,50855,50+1,58855,50855,501411 977634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00145,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851156,40155,30+0,44155,30156,70477 328132,10350,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,00100,000,00100,00100,00110041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258470,00470,00+2,75470,00470,001470456,00585,00
HOTEL PALACE OVABAAPALAOCS0008435152-5,26018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,50-3,6282,5082,501082571,80216,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,00126,00-1,60119,00126,00161 94688,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853201,70188,10-4,44188,10201,7061 197103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,50204,50-2,61204,50204,50102 045112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00044,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,00160,000,00160,00160,004640150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,07025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,040480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00147,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0045,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-7,4901 480,002 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409335,50335,00+0,26335,00335,506020 123271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 184,801 178,10+0,291 173,001 200,60178211 5961 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000400,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0047,00
CHIRANA MODŘANYBAACHIRPCS0005019850+4,34011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955327,0027,000,0027,0027,0025417,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,52020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,0702 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0065,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 530,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265140,0040,000,0040,0040,00843 36034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+10,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200140,30140,30+0,07140,30140,30202 80670,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000140,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301663,50650,10-0,06650,10666,20203134 653473,20980,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720174,6076,10+5,2574,6076,10362 69034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110130,3030,60+0,1630,3030,60702 13230,30200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+8,88030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040054,3056,80+2,4954,3057,60814 6251,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907552,80547,00-0,30547,00552,80158 234526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,00032,50155,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+1,100101,00420,00
IF NEWTON PRAHABFACENAVCZ000803000410,7010,70+7,0010,7010,70758031,30100,00
IF OBCHODUBFAOBCHOCZ0008011103433,20430,30+0,28430,10437,507532 560364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900854,5054,50-4,2154,5054,50251 36350,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,0026,00-0,0725,5026,005 610145 7209,0026,00
IF SKPMBFASDRKRCZ000800620280,0080,00+3,8980,0080,00554 40018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000760,00970,00
IFER IFBFAIFEKRCZ000802494047,5047,50-3,0647,5047,5029547,50160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,1065,10+3,7465,1065,101278158,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+5,24059,0073,50
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+3,900126,90345,10
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS0008415956-9,09039,00313,40
IMO CHOMUTOVBAAMASCHCS000845996281,5081,50-5,6281,5081,5086528,0087,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335470,0070,00-9,0970,0070,00214070,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,50155,00-0,54152,50155,003463142,501 145,70
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50124,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS0005040054-0,540603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-7,40025,00102,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00068,00160,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700185,0085,00-2,8585,0085,00217082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757101,00101,00-0,98101,00101,00220283,10269,50
INTERIER PRAHABAAINTPRCZ0005085456-4,13033,0086,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,21051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-3,13013,0028,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTEXBAAINTEXCS00050074598,008,00-15,708,008,0011884,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,004,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590624,2024,20-4,3424,2024,201638721,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854218,50236,00+8,57218,50236,001 090253 997214,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804511,80514,10+0,92506,20531,001 401726 716451,20753,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851160,00160,000,00160,00160,00182 880142,301 659,50
IPS SKANSKABAAIPSCZ0005110155210,00210,00-0,62210,00210,0029060 900180,80322,60
ITEC GROUPBAAELTONCZ0005026955+8,75032,00116,60
IVAX - CRBAAGALENCZ00050968591 710,801 740,00+1,631 710,801 740,0079136 348800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904153,00165,00-3,12153,00165,0029146 515156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151+6,60076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00-0,39250,00250,00102 500222,00724,60
JÄKL KARVINÁBAAJAKKACZ00050846570,00075,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00566,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+21,38053,20242,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 627,202 670,00-0,232 610,002 670,001539 4332 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10240,00
JČ LESY Č.BUD.BAAJIHLECZ000904065580,0080,000,0080,0080,001080044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-5,8101 901,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459900,00900,00-9,34900,00900,00109 000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,97092,50360,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00248,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158188,00194,00+1,02188,00194,00438 10263,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00038,00165,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+8,12034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00100,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,10511,10+0,01511,10511,1042 044355,00625,00
JIHOSTROJBAAJIHSTCS0005036367209,00211,70-0,03209,00211,70234 82938,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302100,00100,000,00100,00100,00330047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00370,00
JITEX PÍSEKBAAJITEXCZ000510025574,3074,30-3,3874,3074,301181770,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,0039,00-0,1539,0040,001871934,0098,50
JITONA SOBĚSLAVBAAJITONCZ000509965544,8044,80+3,4644,8044,802089640,30122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,55082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 996,002 002,00+2,561 996,002 002,002549 9181 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,2002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS0005026152+5,6501 370,002 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700340,0040,50+5,0340,0042,001114 53828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+0,310629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051271,00271,00+9,74271,00271,002542195,70456,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,5075,00-1,4475,0080,501007 72070,0081,70
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007+4,93020,00200,00
KARABAAKARACZ000509705533,1034,10+1,5133,1034,10441 47628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452789,80830,10-0,44789,80830,1075 770682,301 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,6063,00+0,3655,0063,60684 16342,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-7,9409,9079,00
KAROSERIABAAAVIABCS0005032150-6,25015,0079,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 280,001 293,00-0,411 278,001 293,002835 9591 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+0,740240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 078,002 050,00+1,372 020,302 078,00918 4871 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-3,64041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00087,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,68072,00185,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5049,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,5085,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725677,6080,10+1,6477,6080,101078653,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,85047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,5099,10-0,1597,5099,10949 28156,00217,00
KOLBENKABAACKDTRCZ000509415157,3055,00+2,3455,0057,301528 48041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00045,60231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-2,12012,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058-4,10020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 644,701 625,00+2,341 600,001 670,009321 512 4851 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2080,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-2,410196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,1051,10+2,5051,1051,101261340,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,0035,00+9,3735,0035,001 01435 49025,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+5,220162,60251,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415843,0043,000,0043,0043,001043043,0097,60
KOVOLIT MODŘICEBAAKOLITCS000500505768,0068,00-4,2268,0068,00320464,00103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50490,10
KOVONA KARVINÁBAAKOVONCZ000905395553,0053,00-0,1853,0053,001608 48024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00120,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645975,0075,00-0,1375,0075,00423 15072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-9,67012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464+4,54081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+0,46060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0095,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415430,5030,50-1,6130,5030,50618329,4099,00
KRAJKABAAKRAJKCZ000509065412,0012,00-7,6912,0012,0089612,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1032,00-2,9932,0032,10351 12228,70130,20
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459127,00107,00-0,36107,00127,0018020 746109,80419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955613,00636,00-3,17613,00636,0021 249560,001 271,70
KREDITAL IFBFAKREIFCZ0008016706+4,67037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675650,0050,00+2,0450,0050,00201 00029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+8,33011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,2046,20+2,4646,2046,20803 69636,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004553,00553,00+0,47552,30553,0014278 516397,50854,40
KUNZ HRANICEBAAKUNZCS000501875320,7020,70+2,9820,7020,70714513,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105149,50155,00-1,11149,50155,0011818 015129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002230,60224,00-0,41223,00231,101 109250 996119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+3,41034,00160,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955507,00507,00+4,14507,00507,0052 535286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-9,09021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-7,6902,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857235,10235,10-9,94235,10235,104940235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00139,00
LATER CHRUDIMBAALATERCZ0005103259162,00162,00-10,00162,00162,006972155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851502,50520,00+1,90502,50520,00136 690303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,09076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-1,04072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-1,340115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,00160,000,00160,00160,00464094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,570571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ00090417520,00034,00331,70
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420845,1045,10+4,6445,1045,101045134,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+0,05030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258282,00310,00+3,97282,00310,0051 46681,00472,50
LÉČIVABAALECIVCZ00051047522 211,302 217,10+0,132 211,302 217,102453 1312 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,00165,00+3,77165,00165,002330116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,85027,20250,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+7,1409,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0080,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+8,00021,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,53021,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00016,0098,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715631,0031,000,0031,0031,00501 55031,00102,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60124,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,05032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765114,1014,100,0014,1014,101143,00225,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-14,2806,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0095,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-16,6605,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,00112,50
LESTA OLOMOUCBAALESTOCZ0009038956+8,47045,00138,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,09039,70164,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,00-6,1040,0040,002288039,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00042,00205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 575,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,00024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10125,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00114,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00693,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-5,55017,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10162,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+9,72032,0099,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,52020,0097,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,000,0042,0042,001563032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-7,6901,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251415,80420,30-0,66415,00420,3016167 114354,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-4,21010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00243,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70151,00
LINASET BUDIŠOVBAALINASCZ000509615672,1072,10-5,4572,1072,101072157,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+7,1407,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150885,00885,00+0,51885,00885,001885600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0065,40
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,49036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915770,0070,00+5,2670,0070,00642050,60151,80
LONKA PŘÍBORBAALONKACS000501065146,0046,00+9,5246,0046,00301 38020,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,0096,00+4,1696,0096,0012712 19271,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+12,5001,0012,60
MADETABAAJIMLECS0008420550267,00267,00+0,75267,00267,0071 869263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+6,38023,00133,90
MAGNETONBAAMAGNECZ000507905338,1038,10+3,4738,1038,10471 79130,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00018,40200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-0,540667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00300,00
MASNA BRNOBAAMASBRCZ0009047650+14,2806,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS00084563560,00049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00097,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00203,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-4,13020,10123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+33,3301,0022,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,88016,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566548,0048,00-5,2348,0048,001257643,00185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000223,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,1020,10+2,5520,1020,10612116,0091,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,001329917,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ000802870112,0011,00-2,9911,0012,00283184,0034,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+4,70064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,0043,000,0043,0043,001355936,50136,00
MERKUR PRAHABAAMERPHCS0008439063+4,34016,6030,00
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124580,000460,001 811,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00318060,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS0005010057-6,71039,30218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-8,51043,00165,00
METROSTAVBAAMESTACZ0005006502-0,1101 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+5,020194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00278,50
MILETABAAMILETCS000502745721,5021,50+2,3821,5021,50612920,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054701,10772,50+4,56701,10772,501511 350686,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-4,62021,00100,20
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-10,9101,40152,60
MITOP TRADINGBAASEVPRCS000842345547,0047,00+9,3047,0047,001047043,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957280,00280,00+5,66280,00280,0082 24083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+12,24028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-7,1408,0060,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385929,0029,00+7,4029,0029,00514527,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,009,00+12,509,009,00393518,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00675,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+9,09052,50105,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00081,20111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS000504025285,5085,50-5,0085,5085,50325781,00194,50
MORAVIA HOLDINGBFASPOINCZ0008031200-8,470108,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,10202429,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090891,1091,10-4,3391,1091,10201 82291,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,0039,00-2,5039,0039,00301 17037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+5,150579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,00+3,5729,0029,001543516,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859298,00298,00-0,16298,00298,0051 490222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158270,50282,10-4,84270,30282,104612 614164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,000105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00458,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-8,04032,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652532,50532,50+4,82532,50532,50147 455508,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00027,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,70323,20-0,14323,10330,7017657 835251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360251,0051,00-8,9251,0051,00201 02039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20250,00
MOTOKOV PRAHABAAMOTOKCZ0008412558130,10130,10-9,33130,10130,1091 171130,10402,00
MOTORPALBAAMOTORCZ0005084558108,10106,00-5,08106,00108,10343 61562,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-6,25015,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,82090,00203,00
MSABAAMSACZ0005016501650,60680,00+6,31650,60700,00502343 677152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,4902,0060,00
MTH PRAHABAAMTHCZ00082018520,00034,0066,00
MUROM MOSTBAAMUROMCZ0009034252+2,43020,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000190,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,0041,000,0041,0041,00624636,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+6,66011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,78091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,00+8,1040,0040,0028030,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,05058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255479,30481,20+0,63479,30481,202712 958364,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,76013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454415,00415,000,00415,00415,0052 075147,10471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000121,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS00050259560,00060,00107,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,88049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353372,00372,00+3,33372,00372,00155 580350,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,000,0010,0010,009907,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+11,1101,0031,00
OBILABAAOBILACZ0008427200+6,49038,50128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,93081,00273,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS00084526600,00040,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,88049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,20019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+9,24048,00176,90
OHL ŽSBAAZSTBOCS0005028554+1,200378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651156,60156,60+1,09156,60158,101 391218 13790,70178,00
OKDBABOKDCZ00051007680,000105,60566,60
OKULA NÝRSKOBAAOKULACS000844595331,6031,600,0031,6031,60515830,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253254,50254,50+7,69254,50254,50205 090104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,5054,50+8,3852,5059,0033019 27536,00421,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,508,50+6,258,508,504348,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-1,04077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359220,00220,00-1,78220,00220,003660157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-6,360184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422576,006,00-14,286,006,007426,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00180,00
ORGREZ BRNOBAAORGRECS0008435350+7,69099,00355,50
ORPABAAVCPAPCS00050059580,00035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0035,00
OS MORAVABFAIFPICZ000908950429,0029,000,0029,0029,00514528,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70111,20
OSEVA BZENECBAAOSEVACZ000906795559,0060,00-1,4059,0060,00362 13037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000108,50200,00
OSTROJBAAOSTROCS000843555850,5050,50-8,1850,5050,50301 51550,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+7,14026,40288,00
OTAVA-PATRIABAAHOTOTCZ000906595987,5087,50-4,8987,5087,50435087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 603,203 600,00-0,593 540,103 603,20111397 6892 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS000501325965,0062,00-2,3062,0065,00850841,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0027,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+6,88041,00150,00
PANKRÁCBABPANKRCZ0009078903101,90101,900,00101,90101,90202 03889,00122,50
PANKRÁCBAAPANKRCZ000903320563,2066,30-3,9663,2066,301046 62256,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00029,00160,00
PARAMOBAAPARAMCZ0005091355582,00601,00-4,97582,00601,0042 366530,501 100,00
PARKHOTEL PRAHABACPARKHCS0009026851165,10165,10-2,93165,10165,101165120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,0081,000,0081,0081,00324381,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ000508975547,0047,000,0047,0047,00418821,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-7,96029,40134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30324,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+7,1407,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,00412428,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,00047,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000200,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,19011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-8,00022,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,000111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 461,307 461,30-5,237 461,307 461,30214 9235 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00059,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845270,0070,00-7,2870,0070,00214069,70280,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051120,00120,00+1,59120,00120,00101 20090,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00018,00128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 790,003 766,70-0,923 755,003 800,001245 3422 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751466,00483,00+0,35466,00483,102512 056331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200826,10828,10+6,18815,00828,105142 044674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,84099,00251,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054226,40231,10+0,25226,40231,1015936 139172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,65080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750370,50360,30+0,72360,30370,5041 462306,00879,30
PLOMABAAZPDCS0008452751-9,67026,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650205,10205,10+3,79205,10205,101205108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,580122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190633,3034,60-0,4033,3034,60802 74928,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,710390,10757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 098,003 270,50-1,263 098,003 270,501444 7842 386,503 239,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058182,00182,00+5,20182,00182,00101 82041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-20,0004,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757250,00250,00+9,75250,00250,005614 00027,50250,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095216,0016,00-5,8816,0016,0058016,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,1038,10-9,5038,1038,101141938,10208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0037,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0060,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0021 800591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655147,50147,50-4,83147,50147,50172 508134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254476,00476,00+9,93476,00476,001476191,00476,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,00135,50
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-9,84067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,80249,10-0,14242,90250,8026064 653207,50312,10
PPHBFAFIOIFCZ0008021904-9,19038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,140114,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,000,0015,0015,001015010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2061,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,190915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,190539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00057,80303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000135,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00270,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,90100,900,00100,90100,9015015 13586,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,101 700,10+4,881 700,101 700,1058 5011 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00984,20+2,27984,201 000,003433 731773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455342,0037,00-7,2537,0042,00726432,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00018,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+4,86073,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-9,09090,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725351,5055,00+2,4551,5055,00201 08653,00317,40
PREMINGBAAPREMGCS0005033752100,00100,00-0,09100,00100,0016816 80066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6090,00
PRESENT PROGRES IFBFACOPROCZ0008031044167,40145,00-4,77145,00175,0030846 843140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,710251,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00149,00
PRIOR ČRBAAPRICBCS0008457859140,10140,100,00140,10140,10228062,10292,80
PRIOR IKBAAPRIODCZ0009034054+1,940220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,2020,20+0,7420,2020,201002 02016,8053,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001127,00125,00-1,18125,00127,00243 012125,501 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,1089,60+1,5089,6090,10908 09436,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-33,3301,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0068,50
PROSPERITA IF ORL.BFAPROINCZ0008023900160,70159,60+0,34159,30160,7013221 15189,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0045,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,000900,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370452,5052,50-4,5452,5052,501052546,50148,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652183,10183,20-9,77183,10183,20236676,00763,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,00265,00+1,92265,00265,00143 710188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250176,00185,00+0,92176,00205,00407 540186,70547,20
PS PARDUBICEBAAPSPACZ0009054359-10,0004,50143,30
PSGBAAPSGCS000500646959,0059,00-4,8359,0059,001059028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-8,86050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,00385,10+1,22373,60386,00605231 821223,60499,70
P-D REFRACTORIESBAAMSLZCZ0005010454+9,37029,50163,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00035,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+9,67016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50151,00
RAKOBAARAKERCS00084187521 273,501 273,50-4,911 273,501 273,5022 547858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 025,10
RAŠELINABAARASELCZ00090740500,00046,30120,60
RAŠKABAARYBENCS0008431656-2,91016,0082,50
REAS BRNOBAAREASCS000845095330,0030,000,0030,0030,001442024,0053,50
REDASHBFARENTCZ000909080920,2020,30+1,7120,2020,301002 02118,5073,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653152,00152,000,00152,00152,0081 21663,90610,00
RENATEX CZBAACISOSCS000843265441,0041,00-2,3841,0041,00391 59935,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,0058,00-9,3758,0058,001587058,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509439,50440,00-0,13437,00442,0020790 964380,80750,50
REPROGENBAAREPRGCS00084574610,00063,00330,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509790,40784,50-0,99771,10790,40401312 345690,301 121,30
RETEX IVANČICEBAARETEXCS000502985919,0019,000,0019,0019,001242 35616,9057,50
RIO OD MOSTBAARIOCZ00084655560,00095,00324,00
RMS MEZZANINEBAAPVTCS00084162512 455,002 455,00-6,722 455,002 455,0049 8202 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+6,28016,5024,00
ROIFBFAROLNICZ0008014404+0,14058,00113,90
ROMO FULNEKBAAROMOCS0005003052+5,88012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,50051,00373,60
ROVNER BRNOBAAFIRNCS0008450250+8,88019,00131,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558609,20650,10+4,89609,20650,1085 119538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70215,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00045,80355,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,0089,00+1,1389,0089,00322 84861,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00105,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455158,00158,00+5,99145,00158,00162 478143,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951327,50320,00-1,95320,00327,5061 958200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,000100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375987,5087,00+5,1187,0090,00453 97463,00142,50
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0050,40
SAFINA VESTECBAASAFINCS0005014356-9,87073,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,030618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-2,43014,0086,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS0005021468-7,69012,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,008,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+0,34020,00190,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS00050038540,00051,001 315,70
SČ ENERGETIKABAASEVENCZ00050780551 931,702 000,00-3,621 931,702 000,002345 5901 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,01014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 277,002 277,00+8,682 277,002 277,0024 5542 041,103 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-4,60053,00210,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0071,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+9,890522,30813,50
SČCBAASCCIHCS00084607540,00013,0047,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ0009033650+3,340140,30948,00
SELIKO OLOMOUCBAASELIKCZ0008430857-3,370772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358227,50230,00-0,40227,50230,00265 945165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-7,020108,10687,40
SEMPRA PRAHABAASERVICZ0009063756+4,00021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00106,40
SETUZABAASETUZCZ00084600521 180,001 210,00+6,291 180,001 210,002428 830980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850140,30140,30-3,24140,30140,302281121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0080,00+9,5880,0080,00302 40028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350729,00729,00+0,26729,00729,004532 805610,10793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,37046,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,67014,0077,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455+9,95082,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706165,80161,10-0,91156,20170,001 272205 090126,10760,00
SHD KOMESBAASHDKOCS0008423851+2,650107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+2,80018,00440,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,93093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ000508285913,0013,000,0013,0013,0081041,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-1,55024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900300,00300,00-3,59300,00300,00709212 70057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000209,00427,30
SILNICE CHEBBAASILCHCS0005023555-8,82031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,0061 200181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,26028,5080,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445854,0054,00+8,0054,0054,00210837,00130,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,34035,0083,20
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-2,450184,90912,50
SKLÁRNY KAVALIERBAASKLKACS00084146521 700,001 700,00-3,361 700,001 700,0035 1001 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759782,50800,00-6,73729,00800,0075 281495,80945,30
SKLO UNION TEPLICEBAASKLTECS0008414850106,10100,20-1,33100,20106,1059862 36181,30328,50
SLÁDEK BENEŠOVBAAZESTPCZ000905175127,0027,000,0027,0027,002105 67027,0095,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,890255,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,8808,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902-8,51043,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-6,06062,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0085,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,24045,00280,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635763,2063,200,0063,2063,201063250,00257,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,41052,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+7,40025,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 721,602 800,10+2,622 721,602 800,101747 1192 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 072,502 222,00+0,522 072,502 222,00817 1781 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00098,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+1,640100,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,83022,00171,60
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964545,0045,00-8,1645,0045,001004 50045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952506,30504,10-0,57504,10506,3012362 141475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-0,21015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,0056,00+7,1756,0056,00739246,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858191,10201,10-1,66191,10201,103593150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290520,2020,40+2,8920,2020,401082 19018,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00034,00104,40
SPOFA PRAHABAASPOFACZ0005074252195,00171,00-3,32171,00195,002366155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000278,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-3,150179,50464,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958229,50230,00+9,41229,50230,005211 942113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,0065,00-1,1863,0065,00271 73159,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,00362,10+1,16360,50370,001 543564 257289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,0072,20-1,3272,0073,301 10080 20760,70131,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,20155,10+1,38153,40156,501 567242 674126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000195,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00292 90042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+9,09010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS0005035658-9,52018,0042,00
STAPRO SERVIS OVABAASTAPRCZ000843245778,0078,000,0078,0078,0017811,0078,00
STAROBRNOBACPIVOSCZ0008450350460,00460,00-9,62460,00460,00104 600366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,0019,00-7,8119,0019,001834217,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0028,30
STATEK DALOVICEBAASTATDCS00084454580,0002,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+10,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5090,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,70142,00+2,52130,70142,0011015 11475,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-7,14013,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5055,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0040,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0087,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,87012,0089,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00045,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0032,00
STČ ENERGETICKÁBAASTRENCZ00050782531 663,501 663,50-2,001 663,501 663,5023 3271 663,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-4,8301 344,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185540,000890,001 260,00
STRABAGBAASILOSCZ00084341070,000111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654178,50180,00-0,23178,50180,00142 514109,50250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60103,50
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0079,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 255,601 255,60+3,651 255,601 255,601620 090587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,34019,5074,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0051,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00034,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+6,360120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+0,89030,1078,70
STROJTEXBAASTRJTCS0005034859190,00190,000,00190,00190,00132 47081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-5,55017,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00052,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,001030029,1070,00
SUBTERRABAASBTERCS0005023050-5,900131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553+5,130122,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665336,0036,10-3,3036,0038,001104 02135,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525371,5075,00-4,0271,5075,00433 09652,30213,30
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00054,20279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250975,00972,20+0,03972,10980,00496483 523827,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,00+9,0972,0072,00302 16059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857901,10895,90-3,24895,90916,201715 353861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,26018,10257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935433,0033,00+10,0033,0033,00826423,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,58045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00096,30265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457376,50378,00+0,60376,50378,0083 018118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805423,50427,00-0,22423,50427,0020587 336315,00427,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354179,00188,00-2,39179,00188,00203 67092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+1,12073,10222,00
TAGREABAAZZNTACS000845765142,0042,000,0042,0042,00937834,50100,00
TANEXBAATANEXCS0008415055-19,4001,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+4,510138,90349,60
TATRABAATATRACS000501845686,0083,30+2,3483,1086,0058550 11563,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,47034,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,47061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00091,70350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10187,00
TEINVESTBAATMPCS00084430572 056,102 110,10-5,442 056,102 120,004083 2071 752,503 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0038,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-2,63021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00299,50
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,000305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,080247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,010266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,680194,20420,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 249,601 250,60-0,411 249,601 250,601316 248664,001 536,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452-10,000611,801 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,00100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00016,0055,20
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00051,50924,50
TEREOS TTDBAAPRACUCZ000510485175,3075,30-7,5875,3075,30392 93740,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550+4,3409,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS0005072859+18,38033,50105,00
TESLA KARLÍNBAATSLKACS000502135131,5033,00+9,3631,5033,002065925,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,41066,50120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3031,00
TESLA SEZAMBAATSLSECS0005009851308,70308,70-4,38308,70308,7061 852152,40340,50
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00-20,002,002,00551101,1019,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425465,5065,50+5,4765,5065,50319720,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945529,0029,000,0029,0029,003087018,80179,50
TEXTILANA LIBERECBAATEXTICZ000509035729,5029,50-8,3829,5029,501132529,50305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-0,20014,00349,70
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,1052,00-0,5150,1054,101 11958 56248,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+1,42013,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,0022,00+2,9521,0022,00541 16818,0062,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,57021,5076,40
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70211,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+45,61026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855927,0026,50-0,4826,5027,002772624,10115,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,75086,00910,00
TONABAATONACZ00050411600,00027,0053,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+0,76048,70109,80
TONASOBAATONASCS000842325755,5055,50-4,3155,5055,50633348,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,00071,00260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9058,50
TOSTA AŠBAATOSTACS00050256590,0001,0026,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705155,0055,00+0,9355,0055,00221 21031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0070,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335846,0046,000,0046,0046,001673640,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,2069,00+7,2669,0075,201219 00638,10120,60
TRANZABAATRANZCZ00050763560,00015,0081,00
TREND V.I.F. PRAHABFBTRENDCZ000801690441,8044,00+0,4341,8044,1034815 21822,00171,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,0027,000,0027,0027,0012727,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,00126,40-0,68126,40133,0043857 832100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0048,60
TYLEX LETOVICEBAATYLEXCS0005006154175,20175,20+0,07175,20175,201175172,70410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+1,94035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-9,09010,0068,60
UNEXBAAUNISTCS000501575944,0044,00-3,8244,0044,00441 93644,00199,40
UNIBETONBAAUNIBECZ00050834519,009,000,009,009,00181626,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+6,25016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,08020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS0008458659+1,6001 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865+2,710149,00626,50
ÚPBACPIVOUCZ0008458858-6,910175,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+10,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00031,5090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0055,00
VAI HPBAAHPCZ0005074955+9,8500,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755236,00236,00-4,31236,00236,00368 496195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103-0,500153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0073,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,10020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00100,00-4,76100,00100,00110065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+8,3305,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 547,201 547,20-5,881 547,201 547,2023 0941 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,002 120,00+1,252 120,002 200,001532 2001 920,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00222,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,0042,50+1,3542,5043,00261 11235,00150,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,0025,000,0025,0025,003690023,5096,20
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+9,0904,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 300,003 300,000,003 300,003 300,00413 2001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585075,7076,30+6,7575,7076,30705 31061,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+6,66015,00350,00
VHOSBAAVHOSCZ0009047254+8,97056,00269,00
VIGONA SVITAVYBAAVIGONCZ000508135635,2035,20+0,2835,2035,202484532,20131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,26062,50396,00
VINIUMBAAVINIUCS0008421954+4,33048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,00451,000,00451,00451,0094 059334,001 092,30
VÍNO BZENECBAAVINOBCS000842226770,1070,10+2,9370,1070,10321043,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159+0,85054,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-9,09016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558142,60138,00+1,31131,50145,1029340 944132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+9,09017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,0046410,00132,00
VLNAPBAAVLNAPCZ0005087650-7,32030,10100,00
VMV HOLDINGBAAMASOPCZ0005099952+9,09038,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285774,0074,000,0074,0074,0036627 08413,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,24054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957827,60827,60-9,89827,60827,6021 655740,701 931,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50390,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,52014,4053,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-8,33033,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00031,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-6,66014,0062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795638,0038,00+8,5738,0038,002179827,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0080,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,270292,00770,00
VOSBAAVOPRSCS00050360525,105,100,005,105,1016821,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-4,54016,20132,00
VSV HAUSNERBAAMASKOCZ00050801505,105,10-15,005,105,1010515,10311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00115,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0059,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00150,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453227,50230,00+4,17227,50230,00143 190217,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10151,20
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5050,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,0053,30+5,0553,2056,0019910 87343,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00250,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-9,85093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00026,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,57033,90115,00
WIENERBERGER C.P.BAAJICIHCS00084158570,000140,00279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,0904,0036,00
XAVEROVBAAXAVERCS0008440657-3,11068,00420,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206115,00115,00-3,76115,00115,00394 485115,00180,00
YTONGBAAPORBECS0008420162220,00220,00+2,61220,00220,002440130,00282,00
Z VSETÍNBFAIFZCZ000802930343,0045,00-0,4443,0045,00401 79237,50128,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 007,50
ZAT PŘÍBRAMBAAZATCZ0008427655+4,54077,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS000500705356,5056,500,0056,5056,50351 97830,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065881,5083,00+2,0481,5083,00362 96766,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495241,7042,00-5,1141,7042,002319 64141,20146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 320,002 320,10-0,132 320,002 320,201330 1611 882,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-25,0003,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,002 400,00+4,282 400,002 400,00512 0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0053,50
ZELENINA OSTRAVABAAZELOSCZ000904625625,1025,10+3,7125,1025,101845224,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,10081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,61055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-6,280123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00180,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,0409,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,55033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS000500906731,8031,80-6,4731,8031,801857231,00109,00
ZETORBAAZETORCS000502926355,1055,00+0,9555,0055,1021711 9436,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5045,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00015,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,47035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509211,00207,20+1,48207,20214,001 640346 185104,70216,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325551,4051,40-2,8351,4051,40630851,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-86,11014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,950185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655117,00117,00-2,09117,00117,00445 14849,50211,00
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 498,201 498,20+2,071 498,201 498,203856 9321 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00100,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-6,2509,00255,50
ZVVZBAAZVVZCZ0005081653235,00235,00+6,81235,00235,002470166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00286,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-8,43047,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30158,90
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ0009068953+8,62037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00270,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-2,17023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+1,96021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,70024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00034,00250,00
ZZN SVITAVYBAAZZNSVCZ0009070454+0,07030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ000907145223,0023,00-4,1623,0023,003682816,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0054,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,0028,00-9,6728,0028,00421 1767,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355-7,69012,00151,10
ŽĎASBAAZDASCS0005031152520,00520,00+2,46520,00520,001520373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815291,2087,10+3,6287,1091,20302 69576,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854170,60170,00-4,43170,00170,60406 815170,30325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656234,00234,00-3,93234,00245,505913 94492,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085667,5070,00-4,7567,5070,00241 63053,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557254,20270,00+4,25254,20270,006417 115170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,81064,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903428,00436,10+1,35428,00437,00514221 769328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 953,102 050,10-2,491 953,102 053,00918 0691 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835127,2027,20+2,6427,2027,202054421,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00320,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295961,0061,00+8,9261,0061,00201 22045,00358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,05026,30212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-7,40024,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,20650,00+0,04642,10655,00332216 198439,90826,10