Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 14:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.03.200024.04.2000
26.04.200025.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,00181 80029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803149,00149,000,00149,00149,000068,00235,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,1055,10-9,9655,1055,100036,5061,20
AGB IF IIBFAAGBIFCZ0008026200276,20276,30+0,10273,20276,507821 522236,50305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,20+10,002,202,2011 16824 5701,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,9079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,101442118,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80100,00
AGROSERVIS TACHOVBAAAGSTACZ000903645546,0046,000,0046,0046,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,4047,60+7,2043,3047,600015,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357134,90134,900,00134,90134,900070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,00822415,5063,90
ALFA-INVESTBFAALFINCZ00090933083,403,70+2,773,403,702 98510 6992,9035,00
ALIACHEMBAASYNTHCZ000509195961,3060,300,0060,3062,001197 34345,20109,10
ALIACHEMBABSYNTHCZ00051126076,006,000,006,006,003 02118 1265,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575774,0067,00-9,4567,0074,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,200,0030,1030,200030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755146,50142,80-2,52130,00146,500046,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957172,20172,30-0,69172,20172,4000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,00181,000,00181,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130292,4092,400,0092,4092,40302 77217,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80690,00
ARMABETON PRAHABAAARMABCZ000500635312,2012,80+4,9112,2012,800012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870513,7013,700,0013,7013,700013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0016,00
ATAS NÁCHODBAAATSNACS0005028257115,10115,100,00115,10115,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7027,20
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS0005020759100,0091,80-0,8691,80100,000081,50157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-3,2230,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,0042,000,0042,0042,000026,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,1043,10+4,8641,1043,100035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953335,50336,00+3,35335,50336,00258 395150,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,00599,00+8,45599,00600,0000125,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462154,00140,00-9,09140,00154,000067,00201,80
BMTBAABMTBOCS000503075860,0054,00-10,0054,0060,000039,20122,80
BODOSBAACADBCZ000820585354,0053,00-1,8553,0054,000053,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,40126,50+0,07123,20126,8021627 27086,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 650,002 650,00+1,922 650,002 650,00923 8502 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,10541,10-8,50541,10541,102010 822455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5021,500,0021,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350167,50167,50+1,39167,50167,50142 345153,00365,90
BRISK TÁBORBAABRITACZ0005074856139,90126,10-9,99126,10139,900082,10159,60
BRISTOLBAABRISTCZ0009062352108,80108,800,00108,80108,800077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,00540,000,00540,00540,0000425,00800,00
BVV BRNOBAABVVCS00084128542 410,102 410,200,002 410,102 410,2049 6411 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000500,001 300,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009139,90139,90+9,98139,90139,9000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207131,80132,10-2,86131,80132,1000109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,000,00590,00590,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356370,00366,60-10,97366,60370,000097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00707,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,0075,30+0,2675,0075,300057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,101629014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,100,0066,0066,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852468,00493,00-4,97468,00493,0000220,00518,80
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,0088,00-0,5688,0088,001008 80070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-1,2938,0038,00401 52030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,100,0061,1061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,00193,00-5,25193,00193,009518 335143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00110,00+10,00100,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00840039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,4014,70+2,0814,4014,700012,60225,00
CRISTAL PALACEBAACRISTCS0008446456113,90113,900,00113,90113,900084,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250107,00107,000,00107,00107,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680756,0056,000,0056,0056,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356150,00150,000,00150,00150,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457490,20494,60+0,87445,10494,6000350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556480,00470,10-0,67468,10480,002210 402267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 952,202 952,20-1,262 952,202 952,2038 8571 268,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801193,00207,50+2,46193,00211,102 946618 101121,40222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,8014,00+9,3712,8014,00006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,60281,10+1,66280,00301,001 074304 184221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,00517525,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00140,00+1,81135,00140,00618 43545,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 737,301 768,30-0,091 729,201 773,00103180 9981 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,1062,10+0,1662,1062,10241 49041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,203072617,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,50+0,2440,4040,500036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144546,80546,800,00546,80546,80492270 600216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,00+0,5591,0091,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409451,90451,90+0,15451,90451,902812 653189,20458,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0033,00-5,7133,0035,00301 02633,0048,20
ČEZ, A.S.BAACEZCZ0005112300108,00108,10+0,55105,80109,1011 9961 277 86851,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,00-9,099,009,00009,0036,00
ČKD HRONOVBAACKDHRCZ000509365882,8082,800,0082,8082,800060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,1035,100,0035,1035,100017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00324,00-10,00324,00360,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,5026,50-1,8526,5026,501 73846 05722,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355094,6094,60-1,2594,6094,60242 27063,20120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,000,0095,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045723,1023,10-1,7023,1023,101637023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055685,1085,100,0085,1085,100068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675262,6062,60-4,8662,6062,600039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,2073,20+0,1373,2073,200061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425856,1055,50-1,0655,3056,10603 33647,3062,10
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,001683251,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,809,80-9,259,8010,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257656,00656,000,00656,00656,0021 26087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0091 75556,00195,00
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6063,00
DEZABAADEZACS0008414058336,10336,10-0,26336,10336,10473160 430260,10702,00
DG JIHOVELBAADGJIVCZ0009049854142,30145,00+1,89142,30145,000016,00170,00
DIMENSIONBFACSIFCZ0009100608220,20220,20+9,99200,20220,2000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0013,20+3,9313,0013,202913 83011,3015,80
DOAGRABAAZZNDOCS000844435253,1053,10+6,2053,1053,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00801,000,00801,00801,00130105 30090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157231,00213,00+1,42213,00231,0012528 76714,50213,90
DOPLA PAPBAAPAPCS0005023159465,00465,00-8,85465,00465,0052 325101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000010,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,1033,20+0,6033,1033,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955154,6061,30+12,8954,6061,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,7092,700,0092,7092,700025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454647,90647,900,00647,90647,9000310,00647,90
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,1029,10+3,5529,1029,100020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565480,0080,000,0080,0080,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154530,00530,00+1,33530,00530,0042 12074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050158,00158,000,00158,00158,000050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703222,00222,00-0,89222,00222,00306 66090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 446,503 446,50-3,683 446,503 446,501034 4652 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0044,00+10,0040,0044,000014,0044,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353259,50259,50-9,98259,50317,100038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,0069,00+0,2969,0069,000015,0075,00
ELTODO EGBAAENRGVCS000844175488,7088,700,0088,7088,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0067,60
ENERGOAQUABAAENRGACS0008419750140,10145,00+3,57140,10145,0037654 14866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015297,0097,000,0097,0097,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,00351,000,00351,00351,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353150,00150,000,00150,00150,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,2021,90+2,8121,2021,901 06023 17215,1025,00
ERGON PRAHABAAERGONCZ0009055851163,10163,100,00163,10163,10142 28328,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156271,00271,00-2,51271,00271,00215 691124,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,0012,10+10,0011,0012,10006,0012,10
EUROVIA CSBAASTASZCS0005022854532,00514,20-4,77514,10532,1000297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,9018,600,0018,5019,900012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500018,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0051,80
FERONABAAFEROCZ0009095204146,00140,00-4,10138,00150,0029843 13464,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0034,10+10,0031,0034,100020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456732,00732,00-1,87732,00732,0064 392390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001460,20476,00+2,32460,20476,007032 713325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630282,0075,00-8,5375,0082,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 430,001 430,000,001 430,001 430,0000121,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,2033,200,0033,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,100,0021,0021,10004,7038,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000014,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00-1,5831,0031,001003 10026,5037,50
FORTE IFBFAFORTECZ000803300871,0071,00-8,9771,0071,001071071,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849359,60323,70-4,98323,70359,6000323,701 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145418,4018,400,0018,4018,400016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500023,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105234,2034,00-0,5834,0034,200018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856544,805,20+8,334,805,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059449,90449,900,00449,90449,900070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706426,20460,00+7,93426,20460,00187 976286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855031,1034,30+9,5831,1034,300031,10297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,0061,000,0061,0061,00530550,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054600,10597,00-0,01597,00600,1063 598188,10597,10
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,10157,20+0,06157,10157,200090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852229,90229,900,00229,90229,900023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,5014,500,0014,5014,500014,5022,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,000,00573,00573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375893,0093,000,0093,0093,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670893,8096,00-0,4193,8097,301 198115 14563,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,00+4,4340,0040,00341 36027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4036,400,0036,4036,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605755,0055,00-9,0955,0055,00744 07027,7060,50
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953567,00533,30-5,94533,30592,2000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,001 595,000,001 595,001 595,205892 800576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 121,101 127,30-5,971 121,101 127,3000880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,3035,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851191,10191,20+0,57191,10191,20112 103146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 170,001 170,000,001 170,001 170,0033 510571,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354110,80110,800,00110,80110,800051,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,30140,30+0,14140,30140,304561112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000044,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805593,00593,00-9,85593,00593,0000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905681,1081,10-9,9881,1081,100081,10412,60
CHEMOFONDBFACHEMFCZ0009092409263,00263,00+5,92263,00263,0012633 138102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750122,80122,90+4,86122,80122,900054,60221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,4030,40+0,9930,4030,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 221,101 222,10+0,081 221,101 343,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,6055,00-4,5155,0057,600024,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70003,108,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069221,70200,00-0,79200,00221,700065,00201,60
IF AB-UNIFONDBFAABUNICZ0008007200249,90249,80-5,41237,70249,9000171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 508,801 510,10-0,131 439,801 512,60115173 2511 135,201 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201443,00451,70-6,67443,00451,709341 644167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,1057,100,0057,1057,10502 85540,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,60-2,3129,6029,601853328,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420650,4050,40+1,8150,4050,40603 02435,5064,00
IF MERCIA H.K.BFAMERCZ000803270338,6038,60+9,9738,6038,60006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,6030,600,0030,6030,600025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 064,201 056,10-1,111 005,201 068,407881 717830,101 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,406,400,006,406,401408965,9015,50
IF SKPMBFASDRKRCZ0008006202155,00155,000,00155,00155,000072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70126,800,00126,70126,800082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,50121,60-0,57121,50121,600081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908199,00199,00+4,18199,00199,0015029 850120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,80000,806,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20237,200,00237,20237,2000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905772,4072,400,0072,4072,400034,4073,30
INGSTAV OPAVABAAINGSOCS000501855539,3039,300,0039,3039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154174,00174,000,00174,00174,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,20-9,97127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129542 700,002 700,00-4,762 700,002 700,0012 700983,002 970,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,000,0065,0065,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,1071,20+0,2871,1071,300037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,00+0,7877,0077,00705 39049,0094,00
INTEXBAAINTEXCS000500745965,5060,00-8,3960,0065,500032,0075,60
IP BANKABAAINBACZ000800285490,0089,00-1,0088,5090,002 980265 28683,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804862,00867,30+0,48820,10868,502 2021 799 851666,30867,30
IPS SKANSKABAAIPSCZ0005110155129,90127,50-1,54127,50129,9035445 61581,50190,10
IVAX - CRBAAGALENCZ0005096859700,00700,000,00700,00700,001711 900375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904570,00575,00+3,58551,10575,0013575 363449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535681,5078,00-4,2977,7081,500040,1097,10
JABLONEX JABLONECBAAJABLXCS000841215157,6057,60+4,3457,6057,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753318,00318,00-0,62318,00318,00103 180278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,00155,10-3,06155,00160,000051,10165,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,000,0045,0045,00241 08040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770571 982,502 108,10+2,071 982,502 108,101224 0411 675,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,200,0066,2066,200022,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 846,301 675,10-6,781 661,801 846,30001 501,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459313,50313,500,00313,50313,5000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096422,0022,00-4,3422,0022,001443 16819,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715522,9022,90+9,5622,9022,900010,0025,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,10610,100,00610,10610,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636742,9042,900,0042,9042,901668624,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025573,0072,00-1,3672,0073,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,20282 10646,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655113,20113,20+0,08113,20113,20404 52850,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 100,002 100,00-4,102 100,002 100,00714 7001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 502,902 501,00-0,072 253,002 502,90001 660,504 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,004024 200350,00892,00
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,00606 60095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,00167,00+4,17160,00170,002 262381 79573,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631879,00879,00+1,13879,00879,002219 338550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156728,10728,10-5,51728,10728,102719 659480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051636,30636,300,00636,30636,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,1085,00+8,5575,1085,0042035 23036,0085,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 400,004 450,50+3,504 400,004 450,50002 150,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,8083,80-6,8883,8083,801083833,50100,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,3030,300,0030,3030,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100014,3079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595793,2083,90-18,9383,9093,200043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655400,10400,100,00400,10400,1000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,001920 710477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050715,00700,10-2,76700,10715,003021 152540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354580,0080,000,0080,0080,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,1079,100,0079,1079,100045,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359365,00380,00+8,54365,00380,007829 32540,50400,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000013,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,60158,600,00158,60158,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,1029,10-0,3429,1029,101440712,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106910,00912,50-0,27864,70919,505 5755 078 192430,201 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,1020,100,0020,1020,100016,5020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,5080,500,0080,5080,500060,00120,00
KOVÁRSKOBAAKOVARCZ000906825030,0027,00-10,0027,0030,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615890,0090,00-5,2690,0090,000068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,00381 86242,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,10180,100,00180,10180,1000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,103072312,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,100018,1040,20
KOVONABAAKOVNACS0008418653190,60190,600,00190,60190,600075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,00145,000,00145,00145,0014721 31543,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,503097519,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655316,00288,00-8,86288,00316,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,1075,100,0075,1075,100059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,10200,100,00200,10200,10122 40174,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,5027,500,0027,5027,50561 54024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159418,00426,00+11,98387,70426,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,000,0046,0046,000025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,101 231,50-0,701 120,101 231,502428 913990,001 270,10
KUNZ HRANICEBAAKUNZCS000501875315,0013,50-10,0013,5015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,20502,80+0,29502,20502,8019296 579461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,000,0035,0035,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,10565,10-2,40565,10565,1084 521255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556466,80513,40+4,98466,80513,400074,00513,40
LÁZNĚ LIBVERDABAALIBVECS0008422952222,10222,10+0,90222,10222,10488836,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851449,10499,000,00449,10499,0011 1455 572 190320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,00221,00+0,45221,00221,0061 326158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,00-2,94270,00270,0000137,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853237,00237,00+5,80237,00237,00204 600157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,80195,90+0,41195,80195,9000111,00201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758785,00828,60+0,37785,00828,6000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1059,60-0,6653,6060,100033,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804919,00919,000,00919,00919,0000900,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055314,60314,60+10,00314,60314,6000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258950,00900,00-5,26900,00950,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 024,401 024,80+10,01947,401 024,80492502 624400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907598,50598,500,00598,50598,5000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,1069,30+3,2767,1069,300047,1069,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935071,3071,30+9,8671,3071,300023,8071,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,2071,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0038,70+4,5937,0038,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454283,20283,200,00283,20283,20205 66463,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,00+9,2245,0045,00627026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555202,50202,500,00202,50202,500035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,00136,00-2,85136,00136,00162 176104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253242,10242,10+9,99242,10242,100061,00242,10
LESNÍ SP.OPOČNOBAALESOCZ00090394591 005,701 006,10+5,311 005,701 006,100045,001 050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535767,2067,20+9,9867,2067,200060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705566,9066,900,0066,9066,900065,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855120,60122,10+1,24120,60122,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,2060,200,0060,2060,200057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651108,20110,10+1,75108,20110,100027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,50+5,1155,5055,500015,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0048,90+3,3841,0048,900013,0048,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,6055,60+0,5455,6055,60201 11228,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550178,30178,30+9,99178,30178,30235727,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,70102,700,00102,70102,700064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195071,0073,00+2,8171,0073,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,1054,100,0054,1054,101581233,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825197,1097,10+1,5697,1097,10282 71977,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,000078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500060,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7049,90
LOMBARD INDUSTRIALBAAPRMETCS000501915750,2050,200,0050,2050,200050,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,000090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,6019,600,0019,6019,600016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,40-6,384,404,40004,4019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,100040,3084,00
MAGNETONBAAMAGNECZ000507905353,1053,10-6,0153,1053,10631921,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,00-3,771 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,100,0085,1085,100047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5076,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,0028,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105983,5081,40+1,7581,0087,000036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755154,00154,000,00154,00154,0000154,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,0045536 40042,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0027,50+0,3626,0027,500021,0027,50
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 800,003 800,00-3,793 800,003 800,00934 2001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762471,00471,00+0,21471,00471,0000166,00471,00
METROSTAVBAAMESTACZ0005006502123,00123,00+2,50123,00123,00101 23094,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00107 000305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,100086,00220,00
MILETABAAMILETCS000502745747,1047,100,0047,1047,101675430,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,001036035,00160,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00190,000,00190,00190,000033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475963,7069,50+9,4463,7069,500020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0041,000,0041,0041,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,4066,400,0066,4066,401599618,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,5018,500,0018,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560162,3062,30+18,4462,3062,300013,3062,30
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 600,001 600,00+9,581 600,001 600,00812 800315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 400,001 400,000,001 400,001 400,0000104,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,101638618,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000025,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,0075,00+4,0275,0075,00312 32565,10165,00
MOTOFOND IFBFAMOTIFCZ0008033602214,50214,50+0,70214,50214,508017 160165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,5082,50-2,9482,5082,50541362,40301,00
MOTORPALBAAMOTORCZ0005084558165,10165,10-4,78165,10165,10254 128107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501101,60113,40+7,89101,60113,4025829 02873,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020560,0060,000,0060,0060,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,6036,600,0036,6036,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,5040,500,0040,5040,500018,5045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638576,606,60-9,586,606,60006,6098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,20590,60-0,32590,10591,002112 407342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,00335 28038,00160,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,000,00130,00130,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,000,00180,00180,0061 080128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995297,70107,40+15,8588,10107,400085,60150,00
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00632 70931,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00103 000171,20364,90
OHL ŽSBAAZSTBOCS0005028554315,00315,00-10,00315,00315,003945211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065198,0097,10-0,4197,1098,0026826 09339,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609270,00260,00-7,14260,00270,006016 10075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,0048,000,0048,0048,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754145,10145,100,00145,10145,100052,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359850,00851,000,00850,00851,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000480,50760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,000041,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958130,00130,000,00130,00130,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,003001 8005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,1088,300,0088,1088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,5054,500,0054,5054,500045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,602260725,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,6045,60+1,3345,6045,60836540,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209715,00726,00+0,98705,50726,00993708 151483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016442,0042,100,0042,0042,100020,0042,10
PALABABAAPALABCS000501325935,0035,000,0035,0035,000016,0035,20
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PANKRÁCBABPANKRCZ0009078903320,00320,000,00320,00320,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,900066,80129,90
PARAMOBAAPARAMCZ0005091355780,10770,000,00770,00780,101612 421514,50900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,2019,201528815,0030,00
PCB BENEŠOVBAACKDBNCS0005013754135,20121,70-9,98121,70135,200030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,7083,700,0083,7083,700018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152141,00141,000,00141,00141,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,0039,00-8,4539,0039,002078036,2084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 206,006 200,00-0,806 200,006 206,0023142 6256 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,0034,60+4,8431,5034,600025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,001 500,000,001 500,001 500,0023 0001 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751261,40261,40+0,53261,40261,4041 04645,00261,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200398,00398,00-9,54398,00398,00124 776250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4047,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,0045,000,0045,0046,001004 58036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653295,00295,000,00295,00295,000018,00295,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750639,10639,100,00639,10639,101639350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650263,30263,300,00263,30263,3000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,5074,50+9,7274,5074,50211 56526,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,000,00110,00110,00303 30043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,00602,000,00602,00602,0042 408407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585667,2067,200,0067,2067,200023,0067,20
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0016,00+6,6615,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725044,9044,900,0044,9044,900018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9013,900,0013,9013,900013,90198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756275,60275,60-9,99275,60275,6000275,601 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254255,00257,20+0,66255,00257,2000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 080,001 080,00-3,571 080,001 080,00131153 934366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505488,40490,10+0,59488,40490,109044 055293,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175120,3020,30-9,7720,3020,30816212,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355333,0034,60+4,8431,5034,600020,0034,60
PRAGA LOUNYBAAPRALNCZ000510980123,0020,70-10,0020,7023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656923,40923,40-10,00923,40923,4000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,00-9,5418,0018,001 00018 0007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,4024,40+0,4124,4024,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,80112,80-9,76112,80112,80890287,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,000,001 900,001 900,0035 7001 066,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 533,002 536,00+0,112 533,002 536,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 436,001 436,00+1,121 436,001 436,0074101 640872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,000,0055,0055,000037,30117,00
PREFA BRNOBAAPRFBOCS000504055937,0037,000,0037,0037,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253169,00170,00+1,43169,00170,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,000030,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,10+0,5518,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,00355,000,00355,00355,002 9801 043 000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,0065,100,0065,0065,100049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,00440054,00179,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,300,0031,3031,302062629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705635,50699,00+9,99572,00699,0000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00530,00-0,01520,00530,0018095 100356,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000355,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259355,50355,50+15,34355,50355,500082,10355,50
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244230,00230,000,00230,00230,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652207,90207,90-9,96207,90207,900092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000056,00387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500137,60137,60+9,90137,60137,600057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704799,20838,10-0,32799,20844,101 4881 266 711670,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,0067,100,0067,0067,100035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,1034,100,0034,1034,100026,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0090,000,0090,0090,000054,00125,00
RAKOBAARAKERCS0008418752500,00452,60-1,60452,60500,006129 994311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,00001 178,002 300,00
RAŠELINABAARASELCZ000907405084,7081,00+5,0581,0084,70282 29854,10102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080945,4045,40-0,4345,4045,40836341,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265432,0032,00-1,2332,0032,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,00-1,7257,0057,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 125,301 136,00+0,781 125,001 136,00189213 498765,901 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,5041,500,0041,5041,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 397,101 482,00+0,851 397,101 482,002 9194 309 6141 164,101 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 616,104 617,60-1,554 616,104 617,60002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,50220,500,00220,50220,5000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS00050030528,508,500,008,508,50008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,1090,100,0090,1090,10545136,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905700,00800,00+8,84700,00800,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90006,4019,00
RUVEBAARUVECS0008439352106,00106,000,00106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00130,000,00130,00130,000078,20130,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,0073,00-9,8773,0073,00201 46055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,50155,30+3,18150,50155,300026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,3047,300,0047,3047,300019,0047,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,30127,30+0,07127,30127,30225585,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,0058,000,0058,0058,000052,20150,00
SAFINA VESTECBAASAFINCS000501435684,0084,000,0084,0084,000039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0025,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100026,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,001 870,000,001 870,001 870,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,10945133,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,4028,40+6,7628,4028,400012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385441,1041,10-9,0741,1041,10520632,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 471,001 472,50+1,551 471,001 472,50001 112,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,004 000,000,004 000,004 000,00001 732,504 198,00
SČCBAASCCIHCS000846075445,2045,20+9,9745,2045,201697 63919,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650200,00200,000,00200,00200,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857110,00114,00+3,63110,00115,000049,00134,00
SELLIER & BELLOTBAASELBECS0005013358152,10152,100,00152,10152,10101 521105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,1051,100,0051,1051,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00360,00+2,15360,00360,0000190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,00613 11113,0051,00
SETUZABAASETUZCZ0008460052310,40310,40+0,32310,40310,40175 277224,70505,00
SEVAC PRAHABAASEVACCZ0009065850106,90106,90-9,94106,90130,500078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380375,0089,40+10,0975,0089,400038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350578,00625,30+4,21550,00650,1000469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065536,5036,500,0036,5036,500017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645866,8066,90+0,1466,8066,900027,9090,20
SG - INDUSTRYBFAYSECZ000908770626,2026,20-0,3826,2026,20601 57225,0047,00
SHD KOMESBAASHDKOCS000842385155,2056,10+2,0055,2056,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355515,0015,00+6,3815,0015,000012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156563,50563,50+9,99563,50563,5000250,00563,50
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00275,000,00275,00275,000070,10474,70
SILONBAASILONCZ0005094458160,10160,100,00160,10160,1081 281110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10172,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,10695,10-0,92695,10695,1064 171551,501 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,700,00325,70325,703977176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,10120,100,00120,10120,100075,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195084,0086,00+2,3884,0086,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754715,10786,60+4,99715,10786,6000495,00786,60
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,1078,10+3,3078,1078,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100013,0049,00
SLH, A.S.BAASOLOCS000844635722,3024,50+9,8622,3024,500016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,10260,100,00260,10260,100046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602185,20183,30-4,23183,30185,2022441 477120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0050,000,0050,0050,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,20130,10-1,95120,20130,100034,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 451,101 451,10-0,271 451,101 451,1057 2561 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,201 850,20-1,641 850,201 850,20814 8021 422,402 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,406 2602 977 256468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,00955,10-4,49955,101 000,00293292 910520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953124,50124,50-0,32124,50124,50449864,10125,00
SOFTWARE 602BAASOFTWCZ0009092300379,50379,500,00379,50379,5000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964556,5055,00-2,6555,0056,500036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952191,60191,20-0,41191,20194,50824159 557187,60395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00843 10833,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858343,00343,000,00343,00343,00134390,00343,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252252,00252,00-10,00252,00252,000063,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495882,5082,500,0082,5082,50433045,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,0070,10-5,2770,1073,0014510 48155,40105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,9094,800,0092,4094,8016415 38470,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350177,00215,90+9,98177,00215,900088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,0060,30-10,0060,3067,000055,00198,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000086,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00303 00021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800012,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850272,00272,00-0,72272,00272,00254410,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0036,00-10,0036,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 405,001 403,30+0,351 397,501 405,001318 228950,001 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 250,003 200,00-1,533 200,003 250,00001 845,103 521,50
STOCK PLZEŇBAALIKERCS00084185545 800,106 000,10+1,695 800,106 000,10003 000,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 541,505 412,00+2,305 412,005 545,101684 8001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275627,2027,200,0027,2027,200024,9030,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415315,5015,500,0015,5015,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,9020,900,0020,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000668,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765827,4027,40-9,8627,4027,400027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685840,0036,00-10,0036,0040,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,00152,700,00152,00152,700061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370563,7063,700,0063,7063,700063,70130,90
SVABAASVACS000502455353,0053,000,0053,0053,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,003,00
SVIT ZLÍNBAASVITCZ000507665335,1035,00+5,1035,0035,105 042176 47418,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,00840,000,00840,00840,00475418 00089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525926,5029,10+9,8126,5029,100021,60630,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,0000130,60201,00
ŠKODABAASKODACS000504125085,3085,00-0,1185,0085,3070660 07182,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857343,30343,300,00343,30343,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154123,20123,20-4,93123,20123,200045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,401236527,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,2077,200,0077,2077,200039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 124,501 124,500,001 124,501 124,5000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,0048,000,0048,0048,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455348,50383,00+9,89348,50383,0000141,10383,00
TAGREABAAZZNTACS000845765155,5055,500,0055,5055,500033,10133,60
TANEXBAATANEXCS00084150559,909,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351390,00390,00-0,12390,00390,0093 510350,00570,00
TATRABAATATRACS000501845667,0067,000,0067,0067,00352 34543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,1040,100,0040,1040,100032,0040,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,6024,600,0024,6024,600016,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,5034,500,0034,5034,500026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057850,00902,50+6,17850,00902,5000423,202 046,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00422848,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550680,00680,00+4,61680,00680,002013 600281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050466,40466,400,00466,40466,4000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00420,00-6,66420,00450,00104 380240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,00200,000,00200,00210,009920 10090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157425,30425,40+0,02425,30425,4000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685545,0044,00-2,2244,0045,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,0059,000,0059,0059,000046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,8013,800,0013,7013,80971 3376,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760243,00243,000,00243,00243,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00251 00034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,2015,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851362,50362,50-4,60362,50362,5000226,30430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945523,8026,00+8,7823,8026,000013,3026,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,20716218,0030,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,000027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,5016,500,0016,5016,503659413,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001751014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,5035,50+9,9035,5035,500020,2071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,4051,70-0,1951,4051,70281 44130,1062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055599,50103,80+4,6399,50103,800089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00218090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7026,700,0026,7026,702566 83512,7038,50
TONASOBAATONASCS000842325711,3011,300,0011,3011,3055710,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0051,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335868,6068,60+9,9368,6068,600030,50105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055286,0078,00+3,1778,0086,0015612 78150,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015835,0035,00+2,9435,0035,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870471,0071,000,0071,0071,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615497,1097,100,0097,1097,100067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,0000142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996341,9038,70-7,6338,7043,000038,70270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,00124,00+3,33124,00124,000028,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150060,0060,20+0,8358,4061,006 289379 70238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,00-4,2518,0018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659660,10660,100,00660,10660,1000375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,00401 32011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00009,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,0071,000,0071,0071,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,8028,80-6,7928,8028,80823014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,0048,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,30-8,002,302,30002,107,00
VČ ENERGETIKABAAVCENGCZ00050769501 420,001 420,000,001 420,001 420,0045 6801 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 005,602 015,00+0,462 005,602 015,00001 707,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,0076,10+0,1376,0076,100027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,3047,30+10,0047,3047,300019,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491532,502,50-7,402,502,50002,5012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,5012,500,0012,5012,50002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457193,00201,10+4,19193,00201,100045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850104,10104,00-0,09104,00104,10707 28673,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135673,5073,50-1,0773,5073,50453 30823,5082,50
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,001581024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052601,40550,00-12,69550,00601,400099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00416028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159109,20109,200,00109,20109,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,1014,000,0014,0014,20008,0053,50
VÍTKOVICEBAAVITKOCZ000509855821,0021,50-2,2721,0021,502565 38119,3070,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,801,80-5,261,801,80001,805,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,100025,0068,30
VLNAPBAAVLNAPCZ000508765028,2028,20+9,7228,2028,20008,0031,30
VODÁRENSKÁBAAVOAZCZ0009051256440,00403,00-8,40403,00440,003012 830180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550109,40109,40-9,95109,40109,400032,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,2042,20+0,4742,2042,20003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,8085,00+0,2384,8085,000069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,500,0035,5035,50621325,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,5050,500,0050,5050,500021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305391,9091,90-9,9991,9091,900022,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,5070,500,0070,5070,500070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,1093,00-8,4692,1093,000052,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,3093,300,0093,3093,300041,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506640,1040,10-0,2440,1040,100021,00142,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,40103,40+4,76103,40103,4010010 34044,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900053,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00242,000,00242,00242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705662,6062,600,0062,6062,600058,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100033,30198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754353,10353,10+0,31353,10353,1062 119213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353101,10102,00+0,89101,10102,000048,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851256,80260,10+1,28256,80260,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,2089,200,0089,2089,20653564,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,6081,60+0,2481,6081,600057,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,60106,600,00106,60106,600060,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,00130,000,00130,00130,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,60118,600,00118,60118,600046,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652134,10134,10-5,36134,10134,10680556,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,10+0,5591,1091,10545666,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,00123,00-4,65123,00129,000057,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958101,50101,60+0,09101,50101,600034,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000051,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756170,9070,00-1,9670,0070,900070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,00-3,2260,0060,001378050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035343,3043,300,0043,3043,300021,50115,00
VUPEK PRAHABAAVUPEKCS000843825522,9022,90-9,8422,9022,900022,90125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,60220,60-5,19220,60220,60153 309153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658342,00350,00+2,33342,00350,0000205,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 342,501 342,50+4,761 342,501 342,5000840,001 629,00
XAVEROVBAAXAVERCS000844065754,0054,000,0054,0054,000027,1064,00
YTONGBAAPORBECS00084201621 500,001 441,00-3,931 441,001 500,002029 410600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885794,0094,00+9,9494,0094,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,000066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 075,001 091,00+2,921 075,001 091,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,9081,900,0081,9081,900070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065850,6050,600,0050,6050,600033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,102 300,100,002 300,102 300,1024 6002 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 005,302 006,00+0,022 005,302 006,00001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,00282,000,00282,00282,0000149,50350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00432030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,0074,000,0074,0074,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0054,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,10+0,3330,0030,100019,3030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,4010,50-7,0710,5012,406006 8706,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,30425,20+0,47421,30425,20312132 272389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551133,10146,40+9,99133,10146,400010,60146,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,10190,10-9,51190,00210,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,0085,50-10,0085,50104,500021,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,9010,90-9,9110,9010,90007,0038,10
ZVVZBAAZVVZCZ0005081653257,60257,600,00257,60257,6000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715363,6069,90+9,9063,6069,900050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS00084407569,109,10+1,119,109,10009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,6063,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455951,0055,50+9,9051,0055,500027,0055,50
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865620,5020,50-9,6920,5020,500011,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,2025,200,0025,2025,200011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000034,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00367,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100026,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,4038,400,0038,4038,400011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152150,50150,30+4,08150,30150,5091 354142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,000,00145,00145,00101 45085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809246,10246,10+9,96246,10246,100056,30246,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,30653,40+0,98612,30653,80580376 968514,40658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 795,101 795,60-0,071 795,101 795,6077138 4671 400,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00+5,2630,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,3096,300,0096,3096,300070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860312,5012,500,0012,5012,500012,5020,00