Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 19:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.200023.03.2000
27.03.200024.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410990,0090,000,0090,0090,000029,0090,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,1082,00-0,1282,0082,10161 31368,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600042,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200292,10289,30+1,11289,30293,3026878 263236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,20+4,762,202,201 0002 2001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,00-1,60123,00123,00121 476109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0037,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,7040,60-0,2440,6040,701004 06537,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910934,4034,40-9,9434,4034,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,000,0066,0066,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10309036,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,0027,000,0027,0027,00328649,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0039,60+10,0036,0039,600030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,1084,10-9,8684,1084,10201 68259,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885445,5045,600,0045,5045,600030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8028,00-9,0928,0030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,20-3,033,203,202808962,9035,00
ALIACHEMBAASYNTHCZ000509195970,0070,50+4,2870,0071,00574 02545,20124,00
ALIACHEMBABSYNTHCZ00051126076,707,000,006,707,004383 0445,7048,00
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757137,30137,30+0,21137,30137,30227554,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755154,30154,50+5,46154,30154,500046,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957219,70219,70-9,99219,70219,7000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800157,00157,000,00157,00157,000037,70160,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,1055,10-9,9655,1055,100017,5076,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635317,0017,00-6,0717,0017,001 02217 37417,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257114,00115,00+2,58114,00115,000048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759116,00117,00+1,47116,00117,00677 81387,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201378,30378,300,00378,30378,3000360,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,80157,70-0,12157,70157,800057,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,10+0,2540,1040,100023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,10+0,2441,0041,100035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953363,60363,20-8,07363,20363,603311 993123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559358,50358,50-3,62358,50358,502717100,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00147,000,00147,00147,000067,00201,80
BMTBAABMTBOCS000503075842,2042,200,0042,2042,200035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607118,00117,00+1,65116,50118,0058769 16486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 680,002 765,00+4,332 680,002 765,00002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,0085,000,0085,0085,000085,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,30593,20+9,99539,30593,202011 400441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350199,50200,00+0,50199,50200,00142 798199,00365,90
BRISK TÁBORBAABRITACZ0005074856145,00145,10+0,06145,00145,100082,10153,10
BRISTOLBAABRISTCZ0009062352106,20101,00-4,80101,00106,20882977,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,00580,00-9,58580,00580,0000425,00800,00
BVV BRNOBAABVVCS00084128542 380,502 545,00+6,922 380,502 545,00135334 2121 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,20149,70+1,56142,30160,30446 449118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,20147,200,00147,20159,9018928 279109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354662,00662,00+3,84662,00662,0000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153600,00611,00+9,99600,00611,0000103,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356290,00290,000,00290,00290,0041 16097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000272,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515079,5079,50-9,9679,5079,500040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,0088,000,0088,0088,00504 40070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,50-3,2638,5038,5030011 55030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201197,00202,00+2,53197,00202,0016031 940143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830555,0053,00+3,5149,2055,001658 85139,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,1015,00-6,8315,0016,103205 07112,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,00601 32021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,2092,20+9,7692,2092,20655358,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90198,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0062,00-8,8262,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,102040215,5021,10
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457688,10688,20+3,31688,10688,2000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556350,00340,00+5,26340,00350,00144 830267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 960,003 170,00+5,312 960,003 170,001 8825 665 1301 206,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,70220,20+6,73206,10220,205 4331 164 005104,90222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156238,10260,00-1,92238,10260,004811 935260,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,3035,30+0,8535,3035,301035325,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,20105,20-0,09104,20105,20662845,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 940,001 905,10-4,631 900,502 076,006951 341 1931 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,5055,50+0,7255,5055,500037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,0024,000,0024,0024,000014,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,400,0040,2040,4025810 38836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144567,60568,00+4,79567,60568,001 8991 044 450185,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,3091,30+0,3291,3091,30218367,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409449,30449,30+0,06449,30449,30156 740189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,001224 27027,0048,20
ČEZ, A.S.BAACEZCZ0005112300122,10121,60+0,91115,30124,009 4551 154 35846,90124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1034,100,0034,1034,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,000,00406,00406,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,9026,90-7,2426,9026,903 49694 04222,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,1084,100,0084,1084,10836 98053,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,0080,50+0,4980,0080,500064,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136488,0088,00+4,1488,0088,000061,00159,50
ČZ STRAKONICEBAACZSTRCS000500425856,1055,10-1,7855,1056,101236 88146,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0070,20
DAS PŘÍBRAMBAADASCZ000842465211,5011,500,0011,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257524,00485,00-7,44485,00524,000087,00715,20
DERMACOLBAADERMACZ000904165398,0098,000,0098,0098,000056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,10+0,50100,10100,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,20339,20+0,05334,70339,208328 166260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,30165,300,00165,30165,300015,00168,70
DIMENSIONBFACSIFCZ0009100608155,00155,000,00155,00155,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925953,1053,10-10,0053,1053,10201 06223,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4012,50-8,7512,0013,902 23429 48912,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,00420015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000030,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150546,10545,00-0,20545,00546,102212 00190,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,10261 04314,0040,10
DOMOV PRAHABAADOMPRCZ000904885643,5044,00+1,1443,5044,000032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157195,00195,20+0,05195,00195,200014,50213,90
DOPLA PAPBAAPAPCS0005023159734,50734,500,00734,50734,5012996 49265,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,20+0,6431,2031,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955161,3061,300,0061,3061,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875080,0080,000,0080,0080,00540020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,200,0028,2028,200020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,1033,10+9,9630,1033,100021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154750,00750,000,00750,00750,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050132,80133,70+0,67132,80133,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,006,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00226,80+9,99220,00226,800090,00226,80
EKOINGSTAV BRNOBAAEKINGCZ000502600516,1016,10-9,5516,1016,100016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 750,00+4,163 600,003 750,0051185 8502 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353279,10279,10+6,28279,10341,100038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685163,8063,80+10,0063,8063,800014,4074,70
ELTODO EGBAAENRGVCS000844175447,0047,10+0,2147,0047,100039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807542,502,50-7,402,502,50001,0067,60
ENERGOAQUABAAENRGACS0008419750135,20138,20+6,06135,20138,2016922 92466,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,000,00110,00110,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653341,00341,000,00341,00341,00196 479111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335340,5040,50-10,0040,5040,500021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,0023,00-0,4322,5023,0058913 49915,1025,00
ERGON PRAHABAAERGONCZ0009055851171,00171,000,00171,00171,000028,90222,00
ESAULBAAEKOKACZ0009071353168,90168,90+9,96168,90168,90203 3787,50168,90
ETABAAELEPRCS0005005156250,00250,00-8,25250,00250,00215 250105,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854500,00500,00+5,26500,00500,0042 000297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,707,70-4,937,707,70007,7015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,7018,70-3,1018,7018,7060011 22012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204100,0093,10-3,6293,10100,0025024 93164,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,6031,600,0031,6031,600020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456750,00747,50-0,20747,50750,00118 235390,00749,00
FINOP HOLDINGBAAFINOPCZ0008418001575,00572,00-0,52572,00576,00562323 068325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000039,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695831,6030,60-2,8530,6031,900020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9021,000,0020,9021,00004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9026,000,0025,9026,000013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10-0,3231,1031,102577826,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145428,8026,00-9,7226,0028,800025,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,00+5,1035,0035,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000051,5056,20
GEODÉZIEBAAGOELICS0008423059330,00330,00+10,00330,00330,00399066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706460,00460,00+9,23460,00460,0062 760286,10553,00
GEOINDUSTRIABAAGEINDCS000843665530,2030,20+0,3330,2030,20618120,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385046,0046,00+8,2346,0046,00008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 503,502 300,00-8,002 300,002 710,0073182 885690,002 710,00
GMR SKUTEČBAAGASMECZ000507855063,0063,000,0063,0063,000063,00297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,7061,70+0,4861,7061,7040524 98937,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,6066,600,0066,6066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054407,00407,00-4,48407,00450,00114 735188,00550,00
GRANITOLBAAGRANICZ0005100354104,00104,00+6,23104,00104,0013 7481 237 43257,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,001010 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,7078,700,0078,7078,70647272,20120,10
GUMOTEXBAAGUMOTCZ0005086751156,00157,000,00156,00157,0071 09490,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154460,00493,90+10,00460,00493,9000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758255,60255,60-5,01255,60255,600030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670896,00103,30+7,8294,80107,901 678171 54463,20212,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,5031,50-10,0031,5031,50401 26026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,6043,600,0043,6043,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,9024,90-3,1124,9024,901742322,0082,00
HMZ BRUNTÁLBAAHMZCZ000509605744,2044,50+0,6744,2044,500027,7049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953790,00780,00-0,64780,00791,5000149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 591,001 580,00-0,971 580,001 596,002438 207576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,801 200,80+0,051 200,801 201,501214 413854,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,20190,000,00186,80190,20509 484146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 004,101 006,00+0,271 004,101 006,10136136 812571,501 006,00
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,100,00230,10230,1071 61130,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,20110,200,00110,20110,20444151,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,60131,60+0,38131,60131,602263112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,20187,10+9,99170,20187,100044,00187,10
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805344,80344,80+9,98344,80344,8000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00412027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056201,50201,50+0,80201,50201,50102 015153,00412,60
CHEMOFONDBFACHEMFCZ0009092409262,50263,000,00262,50263,00369 461102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750125,00125,00+9,36125,00125,0015018 75040,70221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000020,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 106,601 106,60+9,511 106,601 106,6000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453109,50109,500,00109,50109,500012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,00+6,66160,00160,00116063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200250,00250,00-3,47250,00250,00102 500166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 544,001 580,00+3,261 540,001 580,00339529 1931 072,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201478,00475,00-0,23475,00478,0014669 533167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,1055,100,0055,1055,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,5031,80+0,3131,4032,00812 55328,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,1045,20+9,9745,1045,201587 13035,5064,00
IF NEWTON PRAHABFACENAVCZ000803000429,1028,20+0,7126,5029,102 22563 06025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 075,001 080,00+0,691 048,001 080,50120128 634778,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,707,70+5,477,708,201 96515 3597,3019,00
IF SKPMBFASDRKRCZ0008006202146,00156,00+4,97146,00156,00395 75663,10156,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440143,70143,70+9,94143,70143,700082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549130,70130,700,00130,70130,700081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,10546666,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,00192,00+3,44191,00192,005 9941 172 574120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,10-8,331,101,20001,106,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855203,50203,50+2,57203,50203,502407158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154150,00150,000,00150,00150,000075,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542508,108,10-10,008,108,10008,1055,00
INPRO PRAHABABINPROCS0005009265348,90314,10-9,97314,10348,9000314,101 000,00
INSPEKTABAAINSPECZ00084129542 430,002 365,00-2,672 365,002 430,0000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,100,0070,1070,100037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050169,2069,20+1,0269,2069,20251 73049,0094,00
INTEXBAAINTEXCS000500745957,3057,30+3,9957,3057,300032,0059,50
IP BANKABAAINBACZ000800285487,0088,20+0,2283,4089,102 041180 25581,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804841,00845,00+0,53822,50847,002 0061 691 872570,70847,00
IPS SKANSKABAAIPSCZ0005110155125,40128,70+10,47125,40128,701 822232 82578,30190,10
IVAX - CRBAAGALENCZ0005096859690,60690,00-0,15675,00690,602013 776331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904552,50555,000,00552,50555,003 3291 841 438449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535678,0079,20+1,5378,0079,200040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215150,2050,20+0,1950,2050,200043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753335,00335,00+1,51335,00335,00103 350285,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00130,000,00130,00130,00151 95047,10143,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395352,1052,10+1,9552,1052,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 265,103 265,10-8,343 265,103 265,1013 2651 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000014,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,103 460,10-4,763 460,103 460,1013 4601 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,10311,100,00311,10311,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00002,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158235,00235,00-9,96235,00235,0081 88035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715514,6014,60+9,7714,6014,600010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00910,00-4,10910,00910,0032 730560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451543,10543,100,00543,10543,1031 629406,10800,40
JIHOSTROJBAAJIHSTCS000503636750,0051,50+3,0050,0055,00784 04924,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,000,0055,0055,00231 26532,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,4075,100,0071,4075,20664 89346,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965599,60105,300,0099,60105,30323 32446,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,00-4,86274,00274,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 110,702 110,70-0,012 110,702 110,70714 7751 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 705,002 710,000,002 705,002 710,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685935,3035,50+4,1035,3035,500017,0036,60
JUTABAAJUTACS0005026152635,00635,00-7,56635,00635,0021 270350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,10+0,10100,00100,100095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,20165,20+1,47161,10165,2027344 60873,30248,70
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00660,00
KABELOVNA DĚČÍNBABKABDECZ0005008631954,50955,000,00954,50955,0054 774550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156678,20678,20+0,17678,20678,2032 035480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,30710,30+0,04710,30710,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1076,100,0076,1076,10201 52236,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 450,504 400,50-2,224 400,004 450,501566 2052 050,004 600,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,0077,000,0077,0077,001077028,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,00900,10-9,99900,101 000,0000900,101 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,6030,600,0030,6030,600012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,8016,80+5,0016,8016,800010,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957501,10501,10+9,98501,10501,1016381 66343,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,101832610,0077,00
KDYNIUMBAAKDYNICZ0005023655552,00552,00-0,01552,00552,0063 312483,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00887,90-7,41887,90930,001110 146477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050698,00700,00+0,57698,00700,001611 190540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354571,0071,00+4,2571,0071,00201 42050,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,6073,60+0,1373,6073,601073645,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359125,00125,00-4,58125,00125,00112540,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,00+2,5041,0041,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00100,00-9,09100,00110,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,6030,60+0,9930,6030,600012,2038,00
KOLBENKABAACKDTRCZ00050941519,509,500,009,509,501 0529 9943,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106880,00919,30+6,52880,00933,704 4534 067 567404,101 141,80
KONEBAAKONECZ000500775733,2033,20+0,6033,2033,200022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2018,00-6,2518,0019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,1027,10-0,7327,1027,102875926,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615871,2071,20-1,5271,2071,20642768,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,0060,00-7,6960,0060,00636029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,3045,300,0045,3045,300042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,00165,00+3,12160,00165,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653145,10130,60-9,99130,60145,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,1026,10+10,1226,1031,700012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,500,0061,5061,501061543,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655370,00350,00-5,40350,00370,0000135,00519,00
KOVOSVITBAAKOSVICS000500446473,0073,00-4,8273,0073,0049235 91659,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,00-0,05170,00170,10122 04174,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,001020017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,00-3,4428,0028,00892 49224,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159273,10273,10+9,94273,10273,10102 731129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,0050,10+0,2050,0050,100025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0023,00+9,5223,0023,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 252,001 252,100,001 251,101 252,5098122 690922,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002489,10493,20+0,18486,50497,70278137 048427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,002457620,0026,00
LATER CHRUDIMBAALATERCZ0005103259492,10492,10+9,99492,10492,103517 224255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952233,30256,60+9,98233,30256,600036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00448,00-7,41448,00455,00104 501320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153216,40216,40+3,04216,40216,4081 731130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00195,000,00195,00195,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853235,00235,00-2,69235,00235,00307 050131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,80169,30+0,53168,80169,300094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758865,30865,30+0,25865,30865,3000260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,6053,600,0053,6053,60482 57327,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,50244,500,00244,50244,5000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159645,00610,90-2,66610,90645,002616 565307,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,00-7,31570,00570,00105 700390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,1062,100,0062,1062,100046,1062,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,8057,80+8,2357,8057,80482 77423,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00402 40060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,50142,500,00142,50142,500040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454287,60330,00+21,81287,60330,0092 80061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,1042,10-4,9642,1042,102084226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555390,00333,00-8,41333,00390,00802311 86835,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,004 500810 00041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 017,601 017,60+3,291 017,601 017,600045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855115,00117,00+1,73115,00117,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,5066,500,0066,5066,500057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,2095,200,0095,2095,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552116,10126,10+9,08116,10126,100050,00126,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651113,20113,20+0,08113,20113,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,5015,50+6,8915,5015,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,10-0,1952,1052,10631329,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,1053,100,0053,1053,10281 48725,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,4057,40-0,6957,4057,401268927,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00114,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,6031,60-2,7631,6031,601237923,1082,50
LESY PROTIVÍNBAALESPRCZ000904195057,8058,20+0,6957,8058,200039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,00111 10047,50365,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,9058,90+9,8858,9058,900028,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,2080,60-3,9380,2082,2042935 05377,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,90115,00+1,41113,90115,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00113,50
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,000078,00350,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00801 3606,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,00+2,5620,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,30141,500,00141,30141,507210 18748,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,20+0,4323,2023,200020,7053,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,000,0074,0074,000074,00149,00
LONKA PŘÍBORBAALONKACS000501065176,1076,100,0076,1076,100020,0076,10
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,10282 55190,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,2012,100,0012,1012,200011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,5010,50-9,4810,5010,500010,5019,10
MADETABAAJIMLECS0008420550311,70311,700,00311,70311,7000284,50403,10
MAGNETBAAMAGNTCS000844795942,0042,000,0042,0042,000030,1084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905347,4047,40+18,5047,4047,40713 36521,8047,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935451,9051,90+4,8451,9051,900027,2065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00434047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095224,6024,60+9,8224,6024,600018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206732,2032,20+9,8932,2032,20008,1032,20
MASSAGBAAMASSACS000500525527,5029,80+9,9627,5029,800019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406472,40472,40-3,33472,40472,4000472,40632,50
MĚĎ POVRLYBAAKOVPOCZ000508105964,0075,50+16,1564,0075,50281 95329,7097,50
MEDICAMENTABAAMEDIKCZ0008455755440,00400,50-8,97400,50440,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,003 053258 07742,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,000020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 451,003 451,00-1,473 451,003 451,00413 8041 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10631940,0058,80
METRA BLANSKOBAAMETRACS000501005732,0032,00-5,6032,0037,201 07239 50411,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502115,40122,20+0,74115,40122,20607 00693,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215684,0084,00+9,9484,0084,00282 35212,9084,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857701,20701,20-0,59701,20701,2032 104305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745744,1045,00-8,1644,1045,000028,5065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000036,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552215,20202,40-3,61202,40215,20387 94733,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759111,2091,40+0,3291,30111,200019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,000,00110,00110,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,1035,100,0035,1035,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,00+5,5595,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,9055,50+9,9052,9055,500014,1055,50
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,00313510,1046,80
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,00-2,9433,0033,00902 97013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 365,501 355,50-4,871 355,501 365,501216 366156,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,7092,70+9,9692,7092,70141 29815,4092,70
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,5036,50+1,3836,5036,501969426,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859954,90954,90+9,99954,90954,902019 09882,10954,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,2081,30-1,2179,2090,0014712 12776,20165,00
MOTOFOND IFBFAMOTIFCZ0008033602224,30225,00-0,13224,30227,3029867 208165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255873,0073,00-9,8773,0073,00214673,00302,00
MOTORPALBAAMOTORCZ0005084558166,10166,10-0,06166,10166,10121 99354,60224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,1090,00+1,0189,1090,00232 05373,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000011,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5040,50+9,7540,5040,500014,0040,50
NEALKO OLOMOUCBAANEALKCS000846385717,1017,10-9,5217,1017,100017,1098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255540,00585,00-0,84540,00600,002715 826342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875166,5066,50+7,2566,5066,50853238,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ000508645478,1078,10+10,0078,1078,100071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353136,00136,00+0,36136,00136,00466 256128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,10128,90+13,96113,10128,900085,60150,00
OBILABAAOBILACZ000842720049,1049,100,0049,1049,10401 96427,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,1080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051330,40330,80+0,12330,40330,80165 406171,20360,80
OHL ŽSBAAZSTBOCS0005028554289,90289,900,00289,90289,9000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,5052,10+1,1651,5052,100050,0053,00
OKDBAAOKDCZ0005100651100,00106,20+6,0999,90106,3089490 18538,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609280,00280,00-6,66280,00300,0016045 40072,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,000,0045,0045,00940534,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754146,90146,90+0,27146,90146,900052,30205,00
OMYA VÁPENNÁBAATERAMCS0005017359850,00850,000,00850,00850,0065 100222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000454,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,0056,000,0056,0056,000033,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422573,903,90-9,303,903,90001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0091 395128,30178,00
ORPABAAVCPAPCS0005005958135,00135,00+5,96135,00135,00152 02548,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105147,90162,60+4,97147,90162,600070,00162,60
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0060,30-10,0060,3067,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401774,50774,50-0,06774,50774,50107 745356,10792,10
OSTROJBAAOSTROCS000843555827,6027,50-0,3627,5027,601233 38825,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,000,00146,00146,00162 336138,70242,00
O2 C.R.BAATELECCZ0009093209918,70961,20+4,71901,10970,8063 13359 576 749450,80961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0037,000,0037,0037,000019,0037,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,101345615,0035,20
PANKRÁCBAAPANKRCZ0009033205175,00175,00-3,31175,00175,00407 00091,20181,00
PANKRÁCBABPANKRCZ0009078903307,00307,000,00307,00307,0000195,00307,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,30101,500,00101,30101,50848 52162,00129,90
PARAMOBAAPARAMCZ0005091355736,10736,10+0,39736,10736,1085 889441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,00-0,42141,00141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,50+3,7716,5016,500015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754214,00214,000,00214,00214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30450,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,9080,40+0,8779,9080,400069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00221,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,00108,000,00108,00108,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,000035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0043,000,0043,0043,001564538,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 420,007 020,10-4,947 020,107 420,0057418 4006 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 816,003 830,50-0,033 816,003 830,501453 8341 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751230,50212,50-7,80211,30230,50245 35045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200442,00447,00+2,40440,00450,004419 584250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,2033,20-0,3033,2033,20723229,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,5052,00+4,6245,6052,0034217 14144,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0039,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325854,0059,40+10,0054,0059,400016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLIVA - LACHEMABAALACHECZ0005096750541,20542,30-0,03541,20542,3042 167350,00929,50
PLOMABAAZPDCS000845275199,0099,00-10,0099,0099,00252 47538,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650226,00242,10+9,99226,00242,1000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,4067,400,0067,4067,40533726,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,50108,50-2,34108,50108,500043,00115,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453612,10612,10+0,47612,10612,1042 448407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,300,0024,3024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,6031,30-9,7931,3034,600028,3082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,1015,10-0,6515,1015,104060414,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000014,0030,00
POLYGRAFIABAAPLGRACS000841516217,1015,40-9,9415,4017,100015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756625,00659,00+5,44599,40659,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,00-0,02370,00370,0093 330136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 139,001 139,000,001 139,001 139,00166195 432366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,508,500,008,508,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,00170,000,00170,00170,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505529,00546,50+3,40526,50560,001 447800 438264,10635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455593,4093,40-9,9393,4093,400023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,4016,90+9,7415,4016,900012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656901,50901,50+2,44901,50901,5054 508217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,001222 4406,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9034,20-9,7634,2037,900034,20143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,8022,80+0,4422,8022,800015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00133,00-1,48133,00135,0017423 19087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 851,001 850,50+0,021 850,501 851,00917 303800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 498,002 498,000,002 498,002 498,00819 9841 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 275,201 283,00-4,961 275,201 283,0000835,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455341,1037,30-9,2437,3041,100037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,2028,70-4,9628,7030,203294128,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0043,20-10,0043,2048,000043,2052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000120,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253156,00156,00-4,00156,00156,00162 496103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,00535028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1017,20-9,9417,2019,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000019,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405463,0063,50+1,1163,0063,500049,00242,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,4030,800,0030,4030,901253 83829,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,600,00744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195322,9022,900,0022,9022,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000332,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900522,00522,000,00522,00522,003015 660330,10539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259278,30300,00+8,06278,30300,008023 78358,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652122,80122,80-5,53122,80122,800092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336371,0071,00+9,9071,0071,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500126,50127,40+0,71126,50127,400057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704827,50827,00-0,06817,70832,7014 50312 292 474645,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045454,0059,00+9,2554,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115487,3086,00+13,4586,0087,300035,7086,00
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,000026,00450,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752420,10420,10+3,39413,10420,10125 020311,20470,00
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,1090,80-3,0981,1090,800051,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080948,1048,10-0,2048,1048,10281 34741,1061,50
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0055,00+10,0050,0055,0043123 68533,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 187,001 185,50+2,771 182,001 200,001 3221 597 055673,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 490,701 494,40+0,201 487,101 494,401 8832 805 7801 073,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 301,005 332,00-6,885 086,005 806,3048258 3902 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,00+1,42220,00220,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305223,4023,400,0023,4023,400010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905599,00539,10-10,00539,10599,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,00115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,4072,40-0,1372,4072,40321755,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957149,10149,100,00149,10149,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,7033,70+0,8933,7033,70620213,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,30122,20+0,41122,20122,30131 58982,20193,20
RYBENA RUMBURKBAARYBRUCZ0009050951175,30175,30-9,96175,30175,30101 75373,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6095,600,0095,6095,600063,00150,00
SAFINA VESTECBAASAFINCS000501435687,1087,10+0,1187,1087,10217439,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,0053,000,0053,0053,001895429,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,000,0020,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385445,2045,20+2,7245,2045,20251 13031,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 498,101 500,10+0,261 498,001 500,101826 971997,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,102467426,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 073,003 075,000,003 073,003 075,00001 453,503 150,00
SČCBAASCCIHCS000846075430,0030,00+8,3030,0030,00551 65018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,00250,000,00250,00250,0082 000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358130,10131,20+0,84130,10131,20273 53493,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,00155 250190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052271,00270,60-9,70270,50271,0082 165224,70580,00
SEVAC PRAHABAASEVACCZ0009065850105,20110,30+5,24105,20110,30553678,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380376,0089,40+9,5576,0089,40382 99538,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350663,00759,00+6,90663,00759,00295220 137469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,3033,30+9,9033,3033,300017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645865,1065,100,0065,1065,10211 36727,9072,80
SG - INDUSTRYBFAYSECZ000908770624,3025,30-1,1724,3027,001 24531 75225,3052,80
SHD KOMESBAASHDKOCS000842385158,6058,60+1,9158,6058,60543 1641,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000040,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,0019,80+4,2119,0019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515416,2016,90+9,7416,2016,900015,40110,00
SILNICE CHEBBAASILCHCS000502355515,8015,80-9,7115,8015,800015,80111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,000,001 034,001 034,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551131,00154,30+17,78131,00154,300045,00474,70
SILONBAASILONCZ0005094458175,00175,000,00175,00175,00284 900110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00315026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,003020 850540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759246,30246,30-9,97246,30246,30102 463173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554119,60119,600,00119,60119,600060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000276,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0017,10-10,0017,1019,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0081,10-8,3681,1086,00645 34263,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0038,000,0038,0038,000012,1049,00
SLH, A.S.BAASOLOCS000844635724,3024,30+9,9524,3024,30952 30916,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855230,10230,100,00230,10235,000045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602178,00178,00+0,73178,00178,009617 088120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355755,9055,90+9,8255,9055,900026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,00132,00-2,29132,00132,007910 42820,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 630,001 630,000,001 630,001 630,0058 1501 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 960,001 960,00-4,631 960,001 960,0023 920898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166684,00649,80-5,00649,80684,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,10-4,291 000,001 000,102020 000215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953117,30117,30+5,20117,30117,30485 63064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,00+5,26400,00400,002800351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,1041,100,0041,1041,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952213,40222,60+4,31206,70222,6010021 836201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252145,50140,00-2,77140,00147,000063,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60287,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495883,0083,20+0,8483,0083,20241 99445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,7072,20-0,1368,7072,301208 65354,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,5093,90-5,0589,6097,4050147 08563,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000024,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350195,60214,00+9,96195,60214,00153 19288,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,1042,100,0042,1042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,000055,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,6023,60+12,3823,6023,600021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405663,3063,30-0,3163,3063,300055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000013,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,1073,10+9,9273,1073,100020,0073,10
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,002424010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850211,70211,70+9,97211,70211,700010,00211,70
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0041,00
STAVOMAT CHEBBAASTVOMCS0005024967103,00103,000,00103,00103,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,0036,000,0036,0036,00652 34019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 421,101 420,000,001 420,001 421,101724 148750,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 501,002 502,00+0,322 501,002 502,00001 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 240,006 240,00+7,586 240,006 240,00424 9602 530,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 285,605 281,00-0,075 281,005 290,0046243 6681 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200026,2030,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0036,00
STROJINTEX IDPBAAIDPCS000501205352,6052,600,0052,6052,600039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ0005086652108,7097,90-13,2097,90108,700025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000244,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658217,00195,30-10,00195,30217,000087,40324,00
STS PŘEROVBAASTSPRCZ000907255940,0040,00+5,2640,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050151,80152,10-10,52151,80152,10304 56161,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ000842105489,0089,000,0089,0089,000039,90101,00
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0025,00
SVIT ZLÍNBAASVITCZ000507665338,2040,30+0,2438,2040,301870018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00870,00-1,13860,00870,00532468 16089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525922,0022,000,0022,0022,000021,60723,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,0000124,40172,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125091,3094,60+2,7191,30102,001 465142 32288,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857331,20331,40-1,54331,20331,40309 938261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154162,90162,900,00162,90162,900043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,0039,000,0039,0039,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152156,30156,30+0,19156,30156,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,00425467 500450,001 100,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455302,00332,00+5,06302,00332,0000141,10463,00
TAGREABAAZZNTACS000845765168,0068,00+0,2968,0068,00442 99233,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351415,00415,000,00415,00415,00124 980389,00590,00
TATRABAATATRACS000501845671,3072,500,0071,3079,4077459 55443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735746,8046,800,0046,8046,800046,8070,00
TEINVESTBAATMPCS0008443057942,00942,00+0,20942,00942,004037 680423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,004 768167 02228,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550680,00612,50-9,92612,50680,002617 275236,60838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050451,00451,10+0,13451,00451,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156347,60347,60-7,33347,60347,60144 866153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,00-3,22450,00450,00104 500240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950162,20162,20-1,81162,20162,20426 81290,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157492,20492,20-0,02492,20492,20136 399330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,00+9,0948,0048,000020,1050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,30527246,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50253386,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760353,70320,00-9,52320,00353,7000320,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,1040,100,0040,1040,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,000033,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,8011,800,0011,8011,80001,6011,80
TESLA SEZAMBAATSLSECS0005009851350,50400,00+6,38350,00400,0015656 404223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,004563013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,7047,70+6,0047,7047,70783 72127,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5017,500,0017,5017,500012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001030010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325234,0034,10+0,8834,0034,100013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,800,0030,8030,800019,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,1053,10+1,9152,1053,101266 66729,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555104,70104,70+0,67104,70104,70552455,10225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,6024,200,0024,2026,601774 55012,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00155,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0045,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,1027,10+1,8727,1027,100022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,10+0,7613,1013,106795,1028,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055263,4064,00+0,3163,4064,0055935 52950,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,5036,50-9,8736,5040,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615492,00103,90+12,9392,00103,90985267,50103,90
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,0000139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20133,200,00133,20133,2000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451102,90102,90+9,93102,90102,90181 85221,10102,90
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150066,3066,40+0,3063,1067,4026 7091 766 97138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659660,30660,30+0,03660,20660,303422 449280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0050,000,0050,0050,00301 50025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,50+10,005,005,50002,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 510,001 520,20+0,501 510,001 520,201421 2621 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104281,00281,000,00281,00281,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 120,702 125,20+4,262 120,702 125,20001 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845146,1046,10+4,5346,1046,100027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0018,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491536,606,60-9,586,606,60006,6047,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457123,90123,90+9,93123,90123,900045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850111,30109,00-3,11109,00112,90182 01173,40176,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135662,1062,100,0062,1062,100023,5065,00
VINIUMBAAVINIUCS000842195424,2024,300,0024,2024,302355724,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,10400,100,00400,10400,100099,00426,20
VÍNO BZENECBAAVINOBCZ000842220145,8045,00-1,7445,0048,100028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159137,50137,30-0,14137,30137,50341264,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785811,6012,60+9,5611,6012,60001,1053,50
VÍTKOVICEBAAVITKOCZ000509855823,6023,10-10,4622,8026,0013 371317 18422,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,0060,00-7,6960,0060,001696023,0068,30
VLNAPBAAVLNAPCZ000508765020,2022,10+9,9520,2022,101 09324 0988,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256410,00410,00-8,88410,00410,0062 460118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755088,7088,70+9,2388,7088,700027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,5045,50+9,9045,5045,500026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,00+9,8940,0040,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,50+0,5590,0092,001019 18165,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885953,4053,40+9,8753,4053,400016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175357,6057,60-4,0057,6057,600020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,00118,00-8,52118,00118,00242 83238,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053298,00268,20-10,00268,20298,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,6091,600,0091,6091,600040,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975477,1072,00-6,6172,0087,800019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,5092,50+12,6692,5092,500029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506625,8025,80+6,1725,8025,800021,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,7091,700,0091,7091,70218321,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,00198,00-10,00198,00198,00203 960140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,30105,40-8,34105,30105,40606 32026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,2095,50+5,9990,2095,500026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754403,00403,000,00403,00403,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,80142,80+2,00142,80142,800027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,10+15,24300,10300,103900260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,1080,100,0080,1080,100039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775891,5091,50+3,8591,5091,50545836,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459107,50107,60+0,18107,50107,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150120,30121,30+0,83120,30121,300081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652135,00137,30+1,70135,00141,800020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,101090137,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,50120,500,00120,50120,50224128,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,1096,100,0096,1096,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,10145,10+3,12140,10145,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,205,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605244,5044,50+0,4544,5044,500021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756193,2090,00-3,4390,0093,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495399,3099,30+4,9699,3099,300019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70189,50
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453105,00100,00-4,76100,00105,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035367,4067,40-9,8967,4067,40640421,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800214,40230,30-0,86214,40232,0012628 713134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00198,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,000,00340,00340,0000179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 350,00+3,051 350,001 350,001013 500690,301 629,00
XAVEROVBAAXAVERCS000844065739,1039,10-4,8639,1039,10351 36927,1049,00
YTONGBAAPORBECS00084201621 540,001 540,000,001 540,001 540,001015 400570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,20201,20-0,04201,20201,20480562,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 237,501 237,500,001 237,501 237,5000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785993,0093,00+2,1993,0093,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,3042,50+0,4742,3042,50301 27133,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,305,300,005,305,30004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 260,102 330,00+1,292 260,102 330,0036 8501 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,102 100,10+1,452 100,102 100,1012 1001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,1010,100,0010,1010,100010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901267,20296,70+11,04244,00296,7000145,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,001080019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,2080,200,0080,2080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290383,0083,00+3,7583,0083,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,001033014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000335,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,009,50-5,009,5010,00006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 400,201 400,20-5,081 400,201 400,201014 002634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,80418,20+0,74415,80418,402 125893 743363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552193,60194,00+0,25193,60194,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455245,0045,000,0045,0054,400015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655285,00285,00+9,99285,00285,000056,00285,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100039,6059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,0018,90-0,5218,9019,00007,0038,10
ZVVZBAAZVVZCZ0005081653400,20400,20+1,54350,10400,2000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715372,0073,10+2,8172,0073,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075615,7014,20-9,5514,2015,700014,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,8051,800,0051,8051,800036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00161,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928059,009,000,009,009,00009,0015,30
ZZN POLEPYBAAZZNLVCZ000906865660,8060,80-9,9260,8060,80008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,00+0,4050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145218,7018,70-9,6618,7018,700015,4050,80
ZZN V JIHLAVĚBAAZZNCZ0009070751121,50121,50-10,00121,50121,500017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,003 314,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,6031,60+5,3331,6031,600022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,9038,90-0,2538,9038,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152165,10178,10-2,14165,10178,10569 961142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152103,10100,100,00100,10103,10606 03671,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,50640,10+1,42607,60650,001 6671 067 341438,00658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 662,601 671,50+0,561 662,601 671,501016 6871 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959111,40110,40-0,89110,40117,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0025,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 741,401 736,10+4,901 730,601 750,006911 223 532992,201 740,60