Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 2:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.04.199822.05.1998
26.05.199824.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,90152,50-2,62151,30155,90395 97298,30193,00
ADOKA KVBAASTMONCS00050426540,00012,0067,10
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286436,0034,30-0,4234,1036,0074926 07234,8090,40
AGB IF IIBFAAGBIFCZ000802620035,0034,60+1,3634,6035,10381 32720,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,009,00+2,389,009,002262 0345,0020,00
AGRODAT PRAHABAAAGRODCZ000906385547,5047,50+1,0647,5047,50628528,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,00181,00-3,20181,00181,00305 430148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,1027,100,0027,1027,103081320,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,05033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0018,00+5,8818,0018,004275613,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-4,30019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,00079,0094,90
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,00+2,27225,00225,004510 125108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00463 22040,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,00141 16280,00200,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365939,0038,50-0,1837,0039,00361 37417,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0066,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000232,30232,30+6,80232,30232,303697106,20262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552-3,3308,50110,00
ALIACHEMBAASYNTHCZ0005091959181,50181,50+8,68181,50181,50552100 188122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+0,560125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775375,0075,00+1,3575,0075,00430071,00179,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375539,0039,00-9,9339,0039,00602 34026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,3028,30-0,3528,3028,30601 69821,0036,30
ARMABETON PRAHABAAARMABCZ000500635390,3095,00+1,0790,3095,00383 48890,20193,40
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401132,40132,40-2,89132,40132,40607 94466,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7080,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954833,00998,00+0,68833,00998,002422 302763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257175,00175,00-0,27175,00175,00407 000175,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750732,60744,00-7,80732,60744,203022 20819,00802,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0032,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,60037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759358,00345,20-3,43345,00360,0016557 342298,10587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,50456,00+3,29411,00500,5015372 05653,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000636,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,81043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,28034,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000220,40938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905557,0062,00+7,9657,0062,00442 70818,0061,50
BENAR BENEŠOV N.PLBAABENARCZ000509105828,1028,10+2,1828,1028,10742 07927,5051,10
BENZINA PRAHABAABENZACZ0005106641-0,4001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00368,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0016,00
BETA OLOMOUCBAABETAOCS000842915593,0093,000,0093,0093,00161 48860,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953350,00321,00-5,00321,00350,004414 870337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 012,501 035,00+2,901 012,501 035,001919 553106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-6,720131,00269,50
BMTBAABMTBOCS0005030758+7,1405,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607-8,95061,0067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 445,002 236,00-4,062 236,002 445,0037 1261 829,703 668,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506176,00177,00+0,83172,00177,4020936 96964,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454648,50652,20+1,03648,50652,202113 674254,00652,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0059,00
BOPOBAABOPOCZ000509115736,7040,00+5,1336,7040,00391 53432,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-3,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150175,00175,000,00175,00175,0071 22599,80240,30
BRANO-ATESOBAAATESOCS0005012350260,00260,00+0,66260,00260,00338 580253,00487,00
BRISK TÁBORBAABRITACZ0005074856+0,89062,00110,00
BRISTOLBAABRISTCZ0009062352-1,49080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000170,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,1095,10-0,4795,1095,10232 18781,20174,50
BVV BRNOBAABVVCS00084128542 999,903 000,00+2,572 910,103 000,002471 5162 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052-7,78019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ0009094009169,80171,00-8,61169,80171,0012120 56785,80423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920756,4059,40-0,6856,4059,40482 78235,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-4,840583,501 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,00+2,5640,0040,001897 5609,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-2,9001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 500,001 500,00-3,221 500,001 500,003755 500273,001 799,70
CEMENT HRANICEBAACEMENCZ00051094540,000533,002 817,00
CEMOS OSTRAVABAACEMOSCZ0008433356-9,640103,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,000143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00292,00
CERAM ČENOVBAAMLYOLCS0008421152-7,69011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,0067,00+1,2867,0067,001280413,0067,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816631,5031,50+1,6131,5031,50361 13412,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507114,00120,00-3,68114,00120,00687 86082,60124,00
CINEMART PRAHABAALUCERCS0008437851130,00130,00+1,56130,00130,00452066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,000,00190,00190,00122 28095,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830562,2062,10+1,7558,7062,3018811 66826,0078,00
COR/US GARANT IFBFACOGARCZ0008031341504,80504,40+1,28504,40504,808140 865114,00507,00
CRISTAL PALACEBAACRISTCS0008446456-0,64054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,3020,60-0,2420,3020,604081810,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250110,00110,00+6,10110,00121,00182 10184,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS000843235756,0056,00+7,6956,0056,00633623,00141,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+16,6601,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865237,5040,00+2,7837,5040,00311833,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558168,00167,00-2,61167,00168,007712 89894,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,72080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+11,1102,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,00254,50+0,27242,00255,005614 252218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 250,001 250,00+0,501 250,001 250,0011 250813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0018,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,20131,20-0,37124,50131,2032642 51577,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556350,00320,00-3,65312,90350,0024482 284175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 176,002 190,10+0,332 176,002 190,1024 3662 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,50233,00+0,66233,00252,901 450361 801163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-2,780901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156814,50860,00+3,68814,50860,00136113 018801,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,43035,20408,50
ČESKÉ LODĚNICE PHABAACELODCS0005006956+0,11028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-5,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,000,00125,00125,003375123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 889,004 888,40-2,134 888,405 188,6021105 7503 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-2,87023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,5011,50-4,1611,5011,50758639,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,2054,00-9,3354,0058,2058031 48554,2094,10
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144950,30950,500,00950,30950,5098 554918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,20265,00+0,03265,00265,20123 181183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409313,90322,40+0,09313,90322,8018860 329172,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,97032,00146,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574161,1064,00+1,4761,1064,001 19975 26461,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566781,0067,10+4,7567,1081,00201 55138,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,1035,10-14,1734,1035,101033 53621,0046,60
ČEZ PRAHABABCEZCZ0005104950752,50758,00-1,43718,00758,00219163 146656,10943,20
ČEZ, A.S.BAACEZCZ0005112300812,00851,00-1,53812,00875,00204172 367844,901 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,70105,00-1,30102,00105,0012012 40164,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575043,1045,00+3,8943,1045,00381 66136,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385637,0031,00+0,4131,0037,002171714,2072,50
ČKD HRONOVBAACKDHRCZ0005093658+8,33036,00110,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,25016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153305,00305,00+9,71305,00305,00216 405165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 051,001 035,60-2,221 023,001 051,00230237 993688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 625,005 800,00-0,985 625,005 865,0068391 1153 777,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,0063,10+2,0463,1070,0023415 28363,70245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-2,16087,30126,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00484 80027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853-1,2001,00518,00
ČSAD HODONÍNBAACADHOCZ000820685178,0078,000,0078,0078,001293642,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-3,94026,0069,00
ČSAD KARVINÁBAACADKCS00082009520,00024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+4,67012,00112,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055643,0043,90-7,9143,0043,90964 15542,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-9,52019,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00141,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+9,45027,0081,00
ČZ STRAKONICEBAACZSTRCS000500425863,1066,10-0,7463,1066,2056536 83448,20112,20
DAKO-CZBAADAKOCS000503555973,0073,00-3,9473,0073,00151 09534,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257281,80338,00+0,07281,80338,00113 38424,001 000,00
DERMACOLBAADERMACZ00090416530,00025,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405326,0026,00+8,3326,0026,0082081,0026,00
DEW-H PRAHABFACRCIFCZ0008025640355,00340,00-2,72340,00355,0027496 554275,60634,10
DEZABAADEZACS00084140581 080,001 084,00+9,551 067,001 084,0099106 945924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904150,00150,00-9,99150,00150,0071 050105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,0025,10+0,4825,0026,003075418,8037,00
DOAGRABAAZZNDOCS000844435254,0054,000,0054,0054,00593 18650,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00010,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150301,00284,00-0,50284,00301,00278 05943,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,3303,00145,00
DOPLA PAPBAAPAPCS00050231590,000160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-3,6108,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875058,0058,00-5,6958,0058,00423230,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454651,00651,00-0,15651,00651,003019 530449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-4,18018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154885,50860,50+4,73860,50921,002824 576108,001 024,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050103,00103,00+9,57103,00103,00101 0309,00103,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0031,60
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0023,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0070,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-11,6603,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+1,21029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,70020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0024,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,540114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,003 740,10+6,763 740,104 019,00198772 4513 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+999,99010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951+7,40014,0029,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754-3,330188,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00050,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+11,0301,0047,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00047,5084,00
ENERGOAQUABAAENRGACS000841975042,6045,00+2,3142,6046,2022510 13032,0055,20
ENERGOINVEST CZBAAENGPRCS00084401520,00085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653151,10151,10-2,89151,10151,1081 209151,10335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,3015,00+0,9814,3015,901 05916 36212,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,5207,0036,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156289,10295,00+1,02289,10295,00123 505280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854580,00580,20+3,48580,00580,2084 641529,501 004,60
EUTECH ŠTERBERKBAAEUTECCZ000511090816,0016,000,0016,0016,00223525,00250,00
EXCELSIORBAAEXCELCZ000907674181,0081,00-10,0081,0081,00756781,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,001 400,00-2,941 400,001 400,001216 800754,602 447,20
FAGRONBAATAMDACZ000846120910,0010,00+6,7210,0010,002 20422 0404,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256642,50642,50+6,19642,50642,504730 198238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+7,14018,6072,00
FERONA PRAHABAAFERONCS000501965242,5042,50-6,9842,5042,501042537,1056,00
FERROMET PRAHABAAFERROCS0008412060400,00400,00+9,89400,00400,001400138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456267,00309,00+8,85267,00309,001 007308 98467,50311,80
FINOP HOLDINGBAAFINOPCZ0008418001269,60267,10+0,79267,10270,2014338 48484,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00107,50
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,890223,501 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+0,5507,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,5601,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,13035,00500,00
FORMBAAFORMCS0005011253+9,09013,5037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+0,09065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,2029,20-2,1429,2029,20501 46021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145471,5071,50+1,2671,5071,50302 14524,5071,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105243,5043,50-13,0043,5043,501245 39415,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+1,63030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,220237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-4,54031,50205,20
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,01092,80748,20
GEODÉZIEBAAGOELICS00084230590,000363,30811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-4,870263,70355,30
GEOINDUSTRIABAAGEINDCS000843665548,0048,00+0,2748,0048,001886442,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+10,00026,0085,00
GEOTEST BRNOBAAGEOTECS0008448452+0,020357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,890673,202 129,90
GMR SKUTEČBAAGASMECZ000507855041,0041,000,0041,0041,00832831,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0055,40
GRAFIATISKBAAGRAFTCS0008416756+0,5301,00249,30
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,82017,0040,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,801 047,00-0,121 041,801 047,0044 183176,501 113,00
GRANABAAZZNPICZ00090690500,00042,0074,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054129,00129,000,00129,00129,005645102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354-10,00030,00428,80
GREIF CRBAAVLEERCS0005038652850,00890,00+3,35850,00890,006657 980500,00878,40
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00312017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,7050,00-6,4250,0050,70301 51640,20120,00
GUMOTEXBAAGUMOTCZ00050867510,00033,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,8705,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,00530024,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-4,030172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708277,70277,00-1,45265,60284,001 264351 926101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006251,30251,30-9,11251,30251,3041 00575,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,63056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402273,30273,30-2,39273,30273,30184 91971,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105278,70270,20-2,27257,50279,102 498680 61680,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303261,20262,30+0,67261,20262,30307 84757,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00012,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,00-4,5053,0053,0015318,0067,00
HMO LOGISTIKA OLBAAHANMACZ0009051058252,00252,00-9,67252,00252,00125296,60658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+0,340200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256705,10705,20+0,31705,10705,203625 385305,00714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951851,50851,50+0,08851,50851,5043 406559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00402,20
HOTEL FORUM PRAHABAAFORUMCS0008442851302,10300,00-0,47285,00304,10336100 261100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258566,00566,000,00566,00566,0021 132446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,50
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354160,70161,30-5,81160,70161,30325 15436,00182,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,00168,00-6,66168,00168,00101 68095,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-9,61047,00252,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858114,60120,60-1,71114,60121,10161 88470,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155141,00141,00-2,75141,00141,0081 12896,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,93027,0072,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,92025,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,660805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409262,00285,10-6,01262,00285,10308 207204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00015,5075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-1,85013,2041,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,85015,0027,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955337,3037,30-2,2237,3037,30414917,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,9102 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00035,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200180,00180,00+1,52180,00180,00305 40078,00230,00
IF AGREKOBFAAGRKMCZ0008032208-0,13059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-3,35019,30200,00
IF BOHATSTVÍBFABOHATCZ00080113011 010,001 012,40+0,431 009,501 012,50255257 808555,101 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201171,60173,80-0,13171,60175,0030552 77258,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101123,80125,00+2,30123,80126,0041451 94628,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040095,0094,00-8,3194,0096,2013212 63947,30164,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,250222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907781,10781,10+0,65781,10781,1053 906482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00174,50-4,57160,00174,506010 108135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00+10,0055,0055,00603 30018,5055,00
IF MERCIA H.K.BFAMERCZ000803270342,2040,10+2,7440,1042,2027411 27920,00475,00
IF METALLBFAIFMETCZ0008004009+1,080169,00741,30
IF MORAVABFAIFMORCZ00080331070,000
IF NEWTON PRAHABFACENAVCZ000803000422,0019,10+0,5219,1022,0067514 2135,1023,00
IF OBCHODUBFAOBCHOCZ0008011103720,00720,00+1,39720,00722,0011180 005414,50764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,0036136 10050,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,6022,40-6,0622,4023,001 78440 37915,0040,80
IF SKPMBFASDRKRCZ000800620282,5082,50-1,6682,5082,50302 47552,80146,10
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549192,50192,50-1,28192,50192,505963180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+0,4506,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0060,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,10+0,01170,10170,1061 02157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,30+1,2569,3069,5090062 49063,2073,50
ILBAU LIBERECBAASILLICS0008461158131,00131,00-0,05131,00131,00113126,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,78028,50101,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00014,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,001 078,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354143,00143,000,00143,00143,00228647,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,00160,000,00160,00160,00111 760118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-6,14086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS000504205016,0016,00-2,9116,0016,00631 00810,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 185,001 185,00+3,041 185,001 185,001517 775439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,55035,80166,00
INTERGEOBAAINGEOCS0008441150-14,2806,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,00-5,0577,0077,00215442,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00216056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456+0,62021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-7,89019,0061,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459+0,1304,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854163,00157,00-4,45154,30164,001 450231 637138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804554,70563,60+1,35538,00575,001 9051 081 009459,80723,20
IPS SKANSKABAAIPSCZ0005110155167,00177,10-5,57162,00177,1025342 143149,00270,00
ITEC GROUPBAAELTONCZ000502695522,0022,00-8,3322,0022,00761 67220,0085,00
IVAX - CRBAAGALENCZ00050968591 729,001 700,10-0,121 700,101 749,0088151 0141 391,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-9,67013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0022537 125152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215173,0078,00-0,8973,0078,001288656,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753335,00335,000,00335,00335,00103 350222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465775,0075,00-0,0275,0075,00201 50038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395382,0082,00-5,0573,2082,0051942 42650,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 610,502 610,00-0,062 605,002 611,002359 9912 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065537,3037,30-0,1637,3037,30622436,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 402,502 003,10-6,392 003,102 402,50510 4151 764,102 523,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,120460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-5,23048,00100,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000104,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9036,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168500,50500,500,00500,50500,501501415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+5,87041,20219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+5,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025555,7055,70+1,2755,7055,70422 33947,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,1050,00+5,9847,1050,001296 33130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,9043,80-2,7543,4044,00291 26935,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355-1,7809,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 861,001 835,00-1,221 831,101 861,002342 4721 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,000,002 750,002 750,0025 5002 112,503 522,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,75010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,00047,50165,00
JUTABAAJUTACS00050261521 305,301 305,30-6,601 305,301 305,3045 221940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,1061,60-1,7059,3063,0046528 62532,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 335,001 400,00-3,861 335,001 400,002229 476749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156880,00830,00-2,67830,00880,0010286 370629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,930130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,0043,00+2,3843,0043,002086035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0013,00
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ00050970557,007,00-12,507,007,00312176,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 045,002 050,00-0,032 045,002 050,003265 575682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,1054,10-0,8554,1057,0098055 78545,1073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,109,100,009,109,10181649,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550600,80600,80+4,92600,80602,1063 606365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 435,001 306,40+9,801 306,401 435,006288 8411 270,602 592,00
KERAMOST MOSTBAAKERAMCZ000507765135,0035,00+7,6935,0035,00517521,0052,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KIFBFAKIFINCZ0008033545112,00111,50-0,22111,50112,00202 23591,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-8,33022,00300,00
KIP PRAHABFAIFKIPCZ0008028404475,00475,00-5,00475,00475,003014 250224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,7060,70+0,4960,7060,70191 15335,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+0,78047,20132,00
KOLBENKABAACKDTRCZ000509415130,0030,00-9,3630,0030,00451 35030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,27033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ000508605836,0035,00-3,6235,0036,00331 17726,1040,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 000,20988,50-0,78975,001 005,00354351 471837,302 081,50
KOMPAS OK F.M.BFAKOMIFCZ0009090601+0,5908,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-11,17011,0097,50
KOVÁRSKOBAAKOVARCZ000906825023,0023,000,0023,0023,00429668,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-9,48022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158282,60281,00-3,58281,00283,103810 727255,00455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605920,1020,20+0,8520,1020,204284713,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-8,24027,9097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,00-1,58155,00155,00436 665146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,92016,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,002496038,00294,00
KOVONABAAKOVNACS0008418653+4,63021,50316,00
KOVONA KARVINÁBAAKOVONCZ0009053955+16,10024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530582,0080,00+2,9680,0084,5019015 62076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,37014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3090,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00081,00311,00
KOVOSVITBAAKOSVICS000500446462,1062,100,0062,1062,10211 30457,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,52010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ000509065416,1016,10-3,0116,1016,102032210,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,5030,00-0,1628,5030,002728 14821,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145983,0074,00-5,4170,0083,0029821 70468,50177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,430302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159119,10119,10-3,24119,10119,10447627,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675671,0070,00-0,8370,0071,00241 69029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,0050,000,0050,0050,001470041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-26,23011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+19,56030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,50789,00+0,27700,50789,00150116 256510,10911,30
KUNZ HRANICEBAAKUNZCS000501875320,0020,00-0,4920,0020,002040012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105173,00175,00-7,98173,00175,008013 920138,50312,50
KVANTO IPFBFAKVANTCZ0008026002351,40351,00-0,14316,60352,101 349472 697198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956139,00139,00-9,74139,00139,00683493,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205710,0010,000,0010,0010,005501,0018,00
K-T-V INVESTBAAKOTVACZ0009048955500,00565,50-0,70500,00565,5052 681394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0035,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857395,20392,60-0,54392,60395,2062 358235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00055,00139,00
LATER CHRUDIMBAALATERCZ0005103259231,00231,00+0,43231,00231,0051 155155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557159,00167,00-1,74159,00167,00111 80586,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,00240,00-0,41240,00240,00184 320232,10557,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153153,00146,50-1,82146,50153,00213 15574,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251133,00133,00-0,37133,00133,00793154,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853128,00128,00-9,97128,00128,005640111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-3,170104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758362,00362,000,00362,00362,002724323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2062,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035822,5022,50+6,8822,5022,50511314,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+0,210211,00678,00
LÉČIVABAALECIVCZ00051047522 313,002 500,00+4,412 313,002 500,0056137 7322 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159225,00225,000,00225,00225,00122 700133,50358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,3046,30-0,4346,3046,30837027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,2606,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0027,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545451,0051,000,0051,0051,00201 02044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,001024017,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,10+0,1926,1026,103078321,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,54027,2045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775016,0016,000,0016,0016,006096014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955814,0014,000,0014,0014,004567,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,9601,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,1036,100,0036,1036,10414434,0041,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,000,0040,0040,001040036,0050,00
LESNÍ SP.TELČBAALESTCZ000904505029,0029,000,0029,0029,0025811,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,001664010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,5603,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0022,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+6,77020,0054,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,13035,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,78018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,64037,20303,10
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6053,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+3,12011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-8,69019,5097,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,09032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,0099,50
LESY PELHŘIMOVBAALESPECZ0009041851+10,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ0009041950+0,51033,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,16029,5072,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-6,8902,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251316,50330,00-0,32316,50334,10416137 638330,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,8804,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,3032,30-3,0032,3032,30412911,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,71050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156-4,91059,0090,00
LINEA NIVNICEBAALINEACZ000906435893,0093,000,0093,0093,00437286,10207,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,9401,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0048,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305410,5010,30-1,3310,3010,50757787,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915758,1058,10-9,3658,1058,101587236,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757134,10134,10+0,81134,10134,10699 25381,00134,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700347,0047,00+4,4447,0047,00837616,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005+16,6601,0010,00
MADETABAAJIMLECS0008420550+3,300171,00400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS0008447959+2,63023,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00291 45029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700236,00236,00-9,92236,00236,00102 360236,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603-1,740712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725445,0045,000,0045,0045,00836014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+20,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256660,00574,50-0,16574,50660,007846 803139,50639,00
MASNA STUDENÁBAAMASNACS0008456356-12,59042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,4704,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,2608,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566554,5055,00+1,0354,5055,00241 31041,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,19012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109+9,25045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+10,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105929,0029,000,0029,0029,00511 47920,0098,20
MEDICAMENTABAAMEDIKCZ0008455755+4,61058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+0,35034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458+4,160460,001 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00+1,3360,0060,00212038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-14,54014,0074,50
METROPROJEKT PRAHABAAMEPROCS0008436762+9,64027,00130,00
METROSTAVBAAMESTACZ0005006502143,90149,50+1,83143,90149,5015622 650108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935355,0055,00+5,7655,0055,00422024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+5,8808,9018,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,00380,00-1,08380,00380,003513 300125,30560,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS00050274570,00020,5040,00
MILO OLOMOUCBAAMILOCS0008430054265,00262,50+1,82262,50265,00102 648240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,97050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,00-0,6339,0039,001039021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00349,90
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,76019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-21,8304,00159,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-4,3403,1022,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0025,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,46017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,09045,0096,00
MORAVIA BANKABACMOBACZ0008028602-0,3700,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800118,1018,100,0018,1018,101001 81011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00010,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-0,17040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00034,50164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,00825,00+0,62825,00950,002623 900705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+15,68045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859205,00200,00-3,97200,00205,0061 210201,60550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901301,10306,00-9,11301,10306,004012 142153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158339,00339,00+6,43339,00339,00124 068139,00339,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-7,40050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00024,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652560,10560,00-6,49560,00560,207240 326460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057224,30223,00-5,00215,50236,5012227 245223,301 350,80
MOTOFOND IFBFAMOTIFCZ000803360279,5079,50-2,4579,5079,50403 18042,0081,50
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558240,00205,00+6,03205,00240,00276 27091,50232,20
MOTORPALBAAMOTORCZ0005084558119,00130,00+6,80119,00130,00364 61462,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00022,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00510,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,10150,10+0,03150,10150,10230064,80189,00
MSABAAMSACZ0005016501144,00135,00-1,73135,00144,00679 459141,10715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,2102,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,001861220,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-8,43036,00149,60
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,50012,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0081,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,001797,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255573,60596,00+1,94573,60596,003722 004364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0052,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751121,00118,00+8,60118,00121,0019423 17613,00119,40
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454199,00209,10-2,85199,00209,10102 030180,30471,20
OBALEX ZNOJMOBAAOBALECS0005030865-0,39052,00199,00
OBEK SERVISBAACADTCS0005025956-8,33011,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0054,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353333,00333,00-1,14333,00333,00144 662293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-3,9103,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,09026,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,0027012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0047,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,87024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405175,4075,40+3,8875,4075,40430246,5085,80
OHL ŽSBAAZSTBOCS0005028554+0,620201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,001050043,0051,70
OKDBAAOKDCZ0005100651195,00180,60-0,74180,50203,001 500282 643136,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595361,0061,000,0061,0061,001061030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160954,0054,00-14,2854,0054,00301 62054,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,10210,100,00210,10210,10242081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,2047,20+0,1447,2047,20321 51036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,3050,20-4,2648,7050,30221 08746,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359+0,030155,00250,30
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,840184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0033,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,00+5,26250,00250,00297 25096,00409,20
ORPABAAVCPAPCS0005005958107,00107,00+9,74107,00107,00151 60517,00107,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0013,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ000906795529,0029,000,0029,0029,00926125,1066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,001293 87014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,00012,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401272,00255,10+0,98255,10272,004511 749168,00280,00
OSTROJBAAOSTROCS0008435558100,00100,00+12,87100,00100,0020020 00050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,96031,001 424,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00101 00026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,0082 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+10,00012,0046,00
O2 C.R.BAATELECCZ00090932094 262,404 206,10-0,384 010,104 300,002481 047 7832 994,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,00624627,0045,00
PALABABAAPALABCS000501325926,0026,00-7,1426,0026,00410424,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205105,00105,00-4,54105,00105,00242 5203,00115,00
PANKRÁCBABPANKRCZ0009078903-4,3406,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005046,9046,900,0046,9046,90281 31324,0050,00
PARAMOBAAPARAMCZ0005091355307,10303,20-0,94303,20308,00185 495305,20654,50
PARKHOTEL PRAHABACPARKHCS0009026851221,00222,00+0,07221,00222,00163 542130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,60076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-4,34030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954-5,87022,0046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+2,10059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358136,00136,00+9,67136,00136,008611 6967,00136,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355201,00201,00+9,53201,00201,00480422,00201,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,09039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0047,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245216,0016,000,0016,0016,003048012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,09024,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0051,20+0,0449,0051,2021010 50512,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+3,2206 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0072,00
PILANA TOOLSBAAPILANCZ0005008458+3,44045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00162,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,20025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-0,95027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 225,102 250,00-1,472 225,002 250,101226 9262 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751163,80160,00+1,27155,00166,70223 491147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200937,00940,00+0,49937,00950,002119 762690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046752,8055,50-1,2652,8055,50492 67954,30161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105473,4075,20-4,8973,4075,20413 04671,30235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,0033,000,0033,0033,00413227,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00095,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750331,10335,00-0,29331,10335,0093 003252,00430,70
PLOMABAAZPDCS0008452751-9,75024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-11,530180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+20,94060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,0073,50+7,6271,0077,00947 14331,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,10405,10-9,97405,10405,1041 620337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 260,002 959,00-0,502 959,003 280,0060195 6372 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00162,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795146,1046,100,0046,1046,10732345,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+8,03035,2066,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00012,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756902,10902,10+0,22902,10902,1021 804751,501 000,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065563,0063,00+1,4063,0063,00318962,10315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+6,940191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552465,00465,00+5,15465,00465,00156 975181,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,980175,001 021,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,00248,00-3,28248,00260,1034990 080219,10394,80
PPHBFAFIOIFCZ0008021904+2,38038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-0,55090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ0005014555+8,69018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0010,50+0,3710,5011,00565968,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+3,250359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656468,00468,00-10,00468,00468,0073 276423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-8,82015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00417,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515874,0074,00+2,7774,0074,00402 96071,90124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 780,10-2,381 770,101 840,001119 7511 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 820,001 820,000,001 820,001 820,0035 4601 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 236,901 236,90-8,511 236,901 236,901923 501752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+6,12025,2062,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-6,81023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,54038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,93028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0039,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253105,40110,600,00105,40110,70727 94349,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044504,40504,800,00504,40504,807537 848140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5051,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00216,00
PRIOR IKBAAPRIODCZ0009034054-1,300170,30326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10+4,6031,1031,101243 85616,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,30095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+8,6901,0025,00
PROJEKT KAPITALBFAKRUIFCZ000802540097,0090,00-2,4190,0097,00908 52068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0023,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942295,30270,10-3,37266,00295,3012034 264230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00311,00+1,19309,00318,00366114 086130,80340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,8607,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,100,0039,1039,10301 17322,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652180,00180,00+1,56180,00180,001180110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325075,0071,30+1,8669,1079,702 530190 85548,50330,00
PS PARDUBICEBAAPSPACZ0009054359+25,2301,0099,00
PSGBAAPSGCS0005006469+13,63024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00220,00
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,5508,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704504,10500,10+0,33500,10510,001 384698 278352,50532,00
P-D REFRACTORIESBAAMSLZCZ0005010454-4,38029,5074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-8,76027,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,14013,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0001,0082,50
RAKOBAARAKERCS0008418752800,00790,00-2,10790,00800,004838 040578,301 510,00
RAPIDBAARAPIDCZ0008413259+6,070106,00422,10
RAŠELINABAARASELCZ000907405045,6045,60-8,8045,6045,601150218,0056,50
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,0021,50+3,9521,5024,001603 66018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-12,19016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,1034,10+4,2834,1034,10301 02323,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509715,60712,20-0,31710,00716,00296210 574429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-10,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509960,20955,00-0,66950,00980,008 6468 331 619772,601 004,00
RETEX IVANČICEBAARETEXCS0005029859-8,33011,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50134,30
RMS MEZZANINEBAAPVTCS0008416251+2,0501 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755187,50187,50-0,04187,50187,50118877,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+2,08017,0024,50
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852-4,32018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905-3,090189,00518,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0041 560370,50900,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1012,00
RUVEBAARUVECS0008439352+10,0001,0055,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295558,6058,60-3,1258,6058,601058639,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,76010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0052,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0099,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,10102,10+1,87102,10102,10282 85989,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951+7,720246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,5074,50+4,2374,5074,50161 19255,00257,60
R-TECHBAARUBENCS000845375990,6095,10-2,0290,6095,10282 60938,5095,10
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0099,00
SAMKABAAPOTRVCZ0005104554-2,77035,0088,00
SANATORIUM ASTORIABADASTORCS00090269501 050,001 050,00-2,861 050,001 050,0022 100700,001 193,50
SANITASBAASANITCS0008427563+19,5101,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,0030,000,0030,0030,00401 20027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385433,0033,000,0033,0033,002582522,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 268,502 256,00-0,282 255,502 268,902863 3551 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,002460018,7036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 460,002 400,00-0,602 400,002 460,001639 1201 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550573,00573,000,00573,00573,003520 055502,10677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,10
SECO TRANS M.B.BAACADMBCZ0008205754+0,99023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0085,00
SELGENBAASELGECZ0009033650320,00320,000,00320,00320,00268 32078,20330,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000179,001 409,70
SELLIER & BELLOTBAASELBECS0005013358200,00200,00+1,95200,00200,00214 200176,80264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356196,20172,60-1,40171,50196,206011 04868,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,0001,0066,00
SETUZABAASETUZCZ0008460052610,00668,00+5,13610,00668,00649414 545585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850137,60137,60+0,21137,60137,60227597,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 150,001 149,90+0,811 095,101 150,00132149 393687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,30038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455140,30143,00+0,69140,30143,00798870,00245,00
SFINXBAASFINXCS00050364580,00014,0024,80
SG - INDUSTRYBFAYSECZ000908770698,0097,00-4,3394,60100,001 190116 75595,10179,30
SHD KOMESBAASHDKOCS0008423851+9,57039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385746,0046,00+7,0540,0046,0055025 12023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,330146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0048,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ0005029652-4,41065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,5506,0063,00
SILNIČ.STAV. PRAHABAASISTACS000502055181,0081,00-5,2681,0081,00324334,50200,00
SILONBAASILONCZ0005094458135,10135,10+3,84135,10135,1081 08137,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0016,00
SKALIČANBAASKALCCS0008454666+9,09010,0049,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+10,0005,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652532,00532,00-1,35532,00532,0063 192520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-0,070369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850275,00265,20-1,06261,00276,802 064557 54281,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255431,0031,000,0031,0031,00412425,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890241,1041,10-0,1239,6041,202309 43423,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+8,33012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,0056,000,0056,0056,00181 00836,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0019,000,0019,0019,003057015,5031,00
SLH, A.S.BAASOLOCS000844635759,0059,000,0059,0059,00847247,0094,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+4,00035,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602145,50145,50-3,32145,50145,50152 183100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,1031,100,0031,1031,10618723,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815386,0086,00+8,8686,0086,0021728,5086,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 200,002 050,00-4,172 050,002 200,001327 7002 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 400,001 400,00-5,781 400,001 400,001419 6001 351,603 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251151,00151,00+9,40142,50151,0010515 80482,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295353,0053,00-4,5053,0053,00842427,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300420,00423,00-4,21420,00423,002 290968 400302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964582,1082,10+5,1482,1082,20907 39145,00285,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952770,70765,10-0,23745,00773,30613469 896486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-0,05015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-8,32029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858150,10150,100,00150,10150,10575190,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290537,6038,30+2,1937,6038,30803 05018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252103,10103,10-5,93103,10103,10101 03194,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-6,570172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164202,00202,00+0,49202,00202,002404179,50393,50
SPOLANABAASPOLACS0008424958144,00136,20-0,70136,10144,0041058 417102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,4065,00-2,7562,4065,0032621 05959,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,50375,00-1,56363,10388,901 251477 960317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,9064,40-1,0063,0067,001 850121 66561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,80213,00-0,11206,10215,001 286274 478134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,79080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS0005012251-0,04049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+2,98039,0080,30
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+4,34023,00218,00
STAROBRNOBACPIVOSCZ0008450350356,00409,00+2,73356,00409,0083 060221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575355,0055,00-8,6355,0055,00261 43033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-5,14044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,44043,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0027,30
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-1,50041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00106,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00022,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+10,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,0006,0038,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0025,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-9,09020,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-47,6108,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,101 351,20-0,301 351,201 370,202432 7871 317,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,101 900,10-2,531 900,101 900,1023 8001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 400,001 355,10-4,221 355,101 400,006183 963890,001 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107491,20491,200,00491,20491,203517 192121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654788,90797,00+1,12788,90798,00265211 090117,00827,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+0,17059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553731,50732,00+1,30731,50732,004432 20120,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 548,401 560,00-2,061 548,401 560,001320 245763,001 593,80
STROJEXPORT PRAHABAASTREXCZ0008412756+4,76020,3036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,05015,00110,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+5,45014,0036,00
STROJPLASTBAASTRTACZ000508665223,1023,10-4,1423,1023,1049222,7040,00
STROJTEXBAASTRJTCS0005034859-0,64038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10270,60
SUBEKOBAAKOREKCZ0005094250-55,73010,0065,00
SUBTERRABAASBTERCS0005023050180,00180,00-4,28180,00180,00305 40093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-4,9102,0019,50
SVIT ZLÍNBAASVITCZ000507665338,3038,10+2,0738,1039,0065025 22924,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253110,00110,00+2,84110,00110,00202 20056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0022,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250300,00300,20-1,52297,50313,3016549 612297,101 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,000,0041,0041,00936941,0081,00
ŠKODA PRAHABAASKOPHCS0005006857330,20330,20-9,85330,20330,2061 981330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,5409,0057,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+60,00013,00109,00
ŠMERAL BRNOBAASMERACS0005029354-8,41023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055699,0099,00+9,8799,0099,00201 98045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,3040,30-8,4040,3040,30416127,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,1009,00220,00
ŠTI HOLDINGBFASTICZ0009087805501,00506,10-1,59501,00506,104824 089317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651-3,63036,0055,00
TANEXBAATANEXCS00084150550,0001,0013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00302,00-0,19301,00302,003410 248135,40362,00
TATRABAATATRACS000501845671,0070,00-2,0568,0074,5025517 89557,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,008,00
TECHNOCOM PRAHABAATCHCOCS0005022656+0,29024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00114,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430572 000,002 002,00-0,062 000,002 002,504794 0671 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-7,40014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,00370,00+1,93370,00370,10228 141253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050195,50199,00+8,97195,50199,00122 367170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,00170,000,00170,00170,0061 020164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,440173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,270346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,640277,50910,00
TEPNABAATEPNACS00050268558,008,000,008,008,00604808,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-3,15050,60204,00
TEREOS TTDBAAPRACUCZ000510485144,5041,00-6,4741,0044,5030812 77218,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,10723223,0066,00
TESLA KARLÍNBAATSLKACS0005021351+0,40023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465436,2036,10-9,6036,1036,20702 53131,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,01055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-7,6901,0020,00
TESLA SEZAMBAATSLSECS0005009851300,50300,50-2,11300,50300,503902266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-5,8801,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945524,3024,30-2,8024,3024,301536513,0044,00
TEXTILANA LIBERECBAATEXTICZ000509035728,0028,00+7,6928,0028,00451 26020,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,0901,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0049,90-0,1649,9050,00994 94343,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10+2,6417,1017,105899212,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00062 538,8085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+75,00018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855951,0051,00+6,4751,0051,00735722,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,01028,00254,00
TON BYSTŘICE P.HSTBAATONCZ0005090555134,00134,00-9,45134,00134,005670106,10299,00
TONABAATONACZ0005041160109,60109,60-0,45109,60109,60221928,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605568,2068,00-0,0568,0068,2041528 24863,00138,80
TONASOBAATONASCS000842325738,0038,00-0,1338,0038,001038037,6072,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0035,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,0030,00+1,6930,0030,003319 93028,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335858,6058,60-7,0458,6058,601587940,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,0044,40+3,8844,4047,0055225 24835,0093,70
TRANZABAATRANZCZ0005076356+8,33015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690453,9053,50+5,8853,5055,5030016 46141,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,87025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+5,5508,0045,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,000,0036,0036,002486429,00228,00
TRIZON TEPLICEBAATRIZOCS0008461463-8,5105,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,60152,50-0,56150,10154,6017727 080129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,00325,000,00325,00325,0082 600104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00042,00320,00
TZPBAATZPCZ000508805442,1042,10-6,4442,1042,102084237,10129,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,0017,000,0017,0017,001017016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+3,22025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,890100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5053,00
UNEXBAAUNISTCS0005015759196,40190,50+0,61190,20196,4012423 81527,00199,30
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00191,10
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+19,9900,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525233,0033,00-2,9433,0033,00461 51820,0070,30
UNIPETROLBAAUNIPECZ000909150078,0077,00-1,4174,4081,109 044704 25877,40144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0018,50
UNITED ENERGYBAAPSZTECS0008458659+0,7901 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865+0,110149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 377,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-2,20019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955-8,870105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,60189,00-6,65189,00211,6014628 62792,00288,10
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,94031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0017,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 381,001 381,00-9,951 381,001 381,0056 9051 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 116,501 116,50-3,751 116,501 116,502224 5631 042,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,0040,00+8,1040,0040,00936028,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221503,103,100,003,103,10441361,0018,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859250,00250,00+2,04250,00250,004411 000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-9,63075,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 100,002 100,00-1,942 100,002 100,002144 1002 100,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850309,00309,00+4,84260,00309,00483142 38260,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ0009047254220,00220,00+4,21220,00220,0081 76057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135627,0027,00+7,0127,0027,001022 75414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+1,55047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00290,00+4,12290,00290,0072 030278,50850,30
VÍNO BZENECBAAVINOBCS000842226747,0047,00-8,2047,0047,00837645,1079,50
VÍNO MIKULOVBAAVINOMCS000846515960,0060,00-1,6360,0060,00241 44027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,27012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366114,00114,00-9,88114,00114,00222869,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558128,20134,60-0,58128,20136,0050567 886111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0045,00
VLNAPBAAVLNAPCZ000508765050,0050,00-31,1250,0050,00201 00018,0072,60
VMV HOLDINGBAAMASOPCZ000509995296,7098,30+3,0896,7098,60151 46719,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957506,50483,00+3,09483,00506,5062 945384,401 030,00
VODNÍ ZDROJE PHABAAVOZDCS00084415569,109,100,009,109,10242186,0019,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00016,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,0081,00-0,6181,0081,00403 24018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,78014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,420103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-0,61014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,65010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,94011,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+7,40015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,00+7,8941,0041,001041022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0069,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00017,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+22,2209,00111,30
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795633,0033,000,0033,0033,00501 65024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+2,71014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450107,60107,60-4,77107,60107,60443093,30472,00
VOSBAAVOPRSCS00050360520,0001,0017,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0011 200902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0016,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,89041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00547569,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00033,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051211,00211,00-9,82211,00211,00363327,00532,50
VUCHZ BRNOBAAVUCHZCS000500365646,9046,90-0,2146,9046,901570434,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-6,290135,00411,40
VÚOSO PRAHABAAVUOSOCS000502035319,1019,100,0019,1019,10142679,0022,00
VUPEK PRAHABAAVUPEKCS0008438255-8,98081,00150,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,45018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,0057,40-3,7455,0057,40965 43143,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+0,46048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658133,10133,10-0,07133,10133,104532110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00100,00
WIENERBERGER C.P.BAAJICIHCS0008415857351,10351,10-6,62351,10351,1041 404140,00417,30
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-22,1401,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520658,5060,00-7,0057,0060,0098957 94856,00156,20
YTONGBAAPORBECS0008420162340,50340,50-4,75340,50340,5082 724207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,3033,30+0,1533,3033,30371 23230,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-6,54027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301153,00153,000,00153,00153,007411 32233,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765534,6034,60-6,4834,6034,601862332,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0014,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,47030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,0060,00-4,7660,0060,00613 66051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,2019,30-2,0919,2023,00561 1529,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 903,501 910,00+0,581 896,801 910,102241 9221 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,002 160,000,002 160,002 160,0024 3201 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0009,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-1,96031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0050,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+8,3304,1060,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,00-3,1231,0031,003093017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,50030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBAAZETORCS000502926333,2033,00-3,4433,0033,20321 0606,60121,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253114,20114,20-0,26114,20114,20668545,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,410320,00534,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509290,70295,00-0,11283,10297,001 001291 722148,30320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+11,1104,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+7,1402,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,350120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS0005013655113,50113,50+1,94113,50113,50161 81653,60206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357505,00525,00+8,57505,00525,0063 110467,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+2,69015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ00050816530,000166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,45030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,13014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953-5,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-0,02066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,19015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ0009092805-0,24012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+9,09025,0049,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+0,15031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,96014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,09011,0036,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00024,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0030,00
ŽĎASBAAZDASCS0005031152434,90425,20-2,08407,50434,906728 417375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152-3,30072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00200,00+9,71200,00200,00397 800132,10200,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656741,10741,10-2,67741,10741,103223 715169,00775,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-5,34028,50103,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,00172,000,00172,00172,00274 644167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00122,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,70403,00-0,38397,10408,20686277 109363,40483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 830,001 835,00+1,321 830,001 835,001832 9701 706,702 267,80
ŽOS NYMBURKBAAZOSNYCZ000904835171,7071,70-8,4571,7071,70503 58521,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,1070,10-2,2370,1070,101419 88445,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+8,86016,0086,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707831,50828,00-0,09824,50831,50380315 222615,70883,80