Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 16:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.199823.04.1998
27.04.199825.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+3,03019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+9,43049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,70142,70+1,97142,70151,3031647 71798,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0074,90
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286442,8042,60-0,5442,6046,701 62771 04541,80104,50
AGB IF IIBFAAGBIFCZ000802620041,8040,60-1,5140,3043,00451 87120,9052,30
AGRA PŘELOUČBAAAGRACS0005027267-0,27017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-11,1108,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,107,70-2,747,107,703 84028 6145,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855+10,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-3,84012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156190,00190,000,00190,00190,00305 700148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700-8,33022,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,44033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-4,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+21,58019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645580,0080,00-7,5180,0080,00131 04079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956230,00230,00+2,22230,00230,001230108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0072,00+2,2870,0072,001057 51840,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,00+0,7666,0066,001066059,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ0005083659+7,17017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1019,60-0,5919,6020,102754018,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000238,10238,10-0,41238,10238,10307 143106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655290,0090,00+9,6890,0090,00109008,50100,70
ALIACHEMBAASYNTHCZ0005091959153,50155,30+0,91153,50155,6028343 700122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,01035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+6,450125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000138,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,37071,00261,00
AMMANN CRBAASTVSTCS0005003755+8,02026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,1036,100,0036,1036,101450533,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+0,33021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353100,00117,20+7,79100,00120,001 037124 24290,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,91066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00018,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954989,00900,00-0,02900,001 000,005251 508763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750433,00433,00+4,34433,00433,00286619,00458,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,49081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0085,50
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955524,6024,600,0024,6024,602664022,7070,00
AVIABAAAVIACS0005020759420,00430,10-2,53420,00430,104619 639271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445574,5074,50-0,6674,5074,501007 4507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ0005108308-8,69021,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559723,40723,40-7,67723,40723,4064 34053,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,37043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760545,00545,00-2,67545,00545,0063 270154,60938,60
BAYTON SLUŽBYBAACKDSLCZ000509405235,0035,000,0035,0035,001449019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,83018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,7029,00-0,5729,0029,701303 80126,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,74060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 249,001 409,90
BIOCELBAABIOCECS0005017953382,40390,00+1,81371,40390,009737 502379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,00162,00-4,98162,00162,002324120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052764,00764,00+9,92764,00764,00129 168106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462192,50206,00-1,84192,50206,005976131,00272,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 312,002 312,00-0,602 312,002 312,0049 2481 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00-0,07218,00220,0033172 81064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855270,00270,00-10,00270,00270,0041 08049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454535,40535,40+1,20535,40535,4042 142254,00583,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00104,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115736,2036,20-0,2436,2036,201139832,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150197,20197,20-0,30197,20197,20239499,80240,30
BRANO-ATESOBAAATESOCS0005012350317,50337,00-2,83317,50337,003611 578274,40487,00
BRISK TÁBORBAABRITACZ00050748560,00054,00110,00
BRISTOLBAABRISTCZ0009062352145,00145,00+9,43145,00145,0071 01580,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS0005042951-7,55014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545291,0091,000,0091,0091,00383 45881,20185,00
BVV BRNOBAABVVCS00084128542 827,102 740,10-3,152 728,602 964,002057 4892 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+8,84019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,00-9,20165,00165,00609 90054,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920745,2050,20+0,5545,2050,20743 59931,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,94011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354845,00845,00+9,42845,00845,0075 915517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536128,5030,00-0,5628,5030,00732 1789,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-0,0701,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 670,001 660,00-0,741 660,001 670,002643 350231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+3,180533,001 320,80
CEMOS OSTRAVABAACEMOSCZ0008433356+2,970160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+9,640143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 045,001 010,00-2,121 010,001 045,005051 5001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425251,5053,00-0,5251,5053,00552 90013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9902 188,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425114,5014,50-3,3314,5014,5081162,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001194 76028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507125,00122,50+3,57122,50125,00809 92582,60124,00
CINEMART PRAHABAALUCERCS0008437851+0,35066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,004649,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201124,00112,00-2,76112,00124,00283 37695,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,1061,40-3,0060,1061,40402 43026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341485,00485,00+0,61485,00485,0062 910114,00500,80
CRISTAL PALACEBAACRISTCS0008446456-1,72054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6023,10+2,6222,6023,101227210,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,00138,000,00138,00138,00354 830119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+0,33023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,10451401,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225860,0060,000,0060,0060,001060036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0009,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,04042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558-0,34094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953116,10134,00-0,03116,10134,00673280,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00265,00+0,23255,00265,00266 802218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 636,001 730,00-0,851 636,001 730,0035 096813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0050,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00106,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,10129,10+0,21129,00129,3037648 55374,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,70300,00+7,19290,70314,9017453 568148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,502 480,60+4,622 400,502 500,002869 7232 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,50246,00+4,14230,00246,001 579372 894163,50311,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80231,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,101 003,00+3,251 001,701 050,103536 552948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,88035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,89028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,00+6,6640,0040,00331 32028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00150,000,00150,00150,00436 450123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 886,105 080,00+2,074 850,305 080,001259 1173 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-8,16035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,00+1,6912,0012,00303609,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,8061,00+0,0358,0063,0050530 68954,20103,80
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404180,00180,00-9,54180,00180,00472077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 200,00+1,491 200,001 200,0056 000918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655248,00248,00-9,81248,00248,0061 488183,80494,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409300,20301,10-3,32300,20301,10309 024154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00234,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574177,1075,30-1,1872,7078,4078860 49166,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,73038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,00-7,6924,0024,002225 32821,0050,80
ČEZ PRAHABABCEZCZ0005104950785,60785,00+1,16776,10792,00244191 597656,10943,20
ČEZ, A.S.BAACEZCZ0005112300941,10972,00+1,21941,10975,00481466 574861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,30102,30+0,64102,30102,30330764,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,1041,10-5,2341,1041,10401 64436,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,09015,50216,40
ČKD KUTNÁ HORABAACKDKHCS000500805120,5020,50+2,5020,5020,503469719,1091,90
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00254,00+9,95254,00254,00102 540165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 299,001 275,70-0,521 275,701 300,00424544 551688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 753,105 100,00-1,694 753,105 100,00419 9033 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,66011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,1082,00+8,5270,3082,001 403113 74567,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,000,0099,0099,00363 56489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,50100,00-2,2991,30100,0026125 49527,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853449,00445,00-0,22445,00449,0013761 3731,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00302 70085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615841,0041,000,0041,0041,002082026,0070,00
ČSAD KARVINÁBAACADKCS000820095230,0030,00-3,2230,0030,00631 89021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+18,93042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+2,56039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+2,32035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651-19,90020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0059,00
ČZ STRAKONICEBAACZSTRCS000500425870,0073,00-0,8970,0076,9054539 71448,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,2072,20-8,6072,2072,20302 16634,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0032,00
DENTAL PRAHABAADENTACZ000510425770,0070,00+6,0670,0070,0017024,00214,00
DERMACOLBAADERMACZ0009041653+1,96025,60115,00
DESKOBAADESKOCS0008461364+9,92033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+12,0601,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640395,70395,10-0,75390,00395,70599233 83193,10634,10
DEZABAADEZACS00084140581 505,001 500,10-2,691 500,101 505,004973 7351 504,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904174,50185,00+1,51174,50185,00407 379105,00418,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,2027,20+4,2127,2027,20616318,8037,00
DOAGRABAAZZNDOCS000844435260,0060,000,0060,0060,001272050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150125,00125,00+5,36125,00125,00283 50043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-0,77061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS00050231590,000179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00053,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,0032,000,0032,0032,001444825,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875058,3058,30-3,5058,3058,30317530,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,00+5,5519,0019,00611418,0047,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-3,38028,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0016,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-7,75069,00150,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154460,00510,50+7,73460,00521,0013468 453108,00528,80
DYAS UHER. OSTROHBAADYASCS000845155525,0025,000,0025,0025,001230025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+5,2609,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00330,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-12,5007,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,00+0,8970,0070,00604 20029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+0,15020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,780114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 325,003 305,00-2,093 300,003 325,001859 7253 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000115,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-91,86010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,001221614,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754-9,410231,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-16,6605,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+0,17047,50112,00
ENERGOAQUABAAENRGACS000841975042,0040,00+7,3840,0044,00813 48832,0071,50
ENERGOINVEST CZBAAENGPRCS00084401520,00081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653167,20167,20-2,58167,20167,201167156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-3,33018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,4015,20-0,6614,4016,0069210 36812,6025,50
ERGON PRAHABAAERGONCZ0009055851-6,460194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-5,2607,0090,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156300,10319,00+0,91300,10319,00247 373301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,2016,00
EUROVIA CSBAASTASZCS0005022854565,30565,00-0,06565,00565,3052 825529,501 284,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908-9,0905,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,370754,602 447,20
FAGRONBAATAMDACZ00084612097,307,50+4,087,307,501 1808 7304,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256555,40527,00-0,91514,00555,4011461 733238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965250,5050,20+0,2150,2050,5074537 48437,1056,00
FERROMET PRAHABAAFERROCS0008412060285,00285,00+9,40285,00285,0082 280138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456110,00110,00+10,00110,00110,00545 94066,80146,90
FINOP HOLDINGBAAFINOPCZ0008418001277,50272,00-1,70272,00290,00519148 79584,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0048,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,82030,00123,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-0,010371,201 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,90035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-9,34065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,0027,000,0027,0027,0038710 44921,0053,90
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-3,320472,001 109,50
FOSFABAAFOSFACZ0005091454+6,35024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835226,0026,000,0026,0026,00102607,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,8020,80-3,2520,8020,80714615,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0065,00
FRUTA PODIVÍNBAAFRUPOCZ000508265149,1049,10-9,3549,1049,10241 17814,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,860201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825271,0071,00-9,3471,0071,0017122,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+4,80038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+6,38030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00350,000,00350,00350,0051 750237,50445,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,970263,70342,00
GEOINDUSTRIABAAGEINDCS000843665575,0080,00+6,2675,0080,0051440 97032,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,780360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653+5,08029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 718,001 889,00+6,891 718,001 889,001323 873673,201 907,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0078,00
GRAFIATISKBAAGRAFTCS0008416756+7,1401,0033,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0044 188165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054130,50143,00+2,95127,00143,00172 337100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,70045,00100,00
GRANITOLBAAGRANICZ0005100354421,00420,00+0,27420,00421,00125 04830,00424,70
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00312017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,10-0,1776,6080,1015112 07440,20120,00
GUMOTEXBAAGUMOTCZ0005086751290,00290,00-3,26290,00290,0061 74028,10299,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,60200,60-0,24200,60200,60142 808135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,2505,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265133,0033,000,0033,0033,00371 22122,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,08045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708305,50309,10-0,85296,10314,001 302403 872101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,53056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402300,60300,60+1,62300,60300,60103 00671,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105309,50307,60-0,11303,90315,001 369423 65780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303295,50295,50+0,16295,50295,50102 95557,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00012,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0075,00
HMO LOGISTIKA OLBAAHANMACZ0009051058351,60352,10-9,83351,60352,104816 87896,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,00223304,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,250200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256581,00582,70+1,11581,00582,703017 467297,00599,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951753,50753,50-5,11753,50753,5021 507559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+6,53016,0028,00
HOTEL ČERNIGOVBAACERNICS000845345296,5096,50-47,7596,5096,50219321,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851336,60306,00+0,99302,00348,90941312 604100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00603,00-3,67603,00630,0021 233446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0043,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354156,10155,60-8,66155,60157,0030447 53436,00171,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00181,00-3,12180,00181,00203 61695,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853210,00210,00+7,01210,00210,00285 880130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+5,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155132,50132,50-4,67132,50132,50453096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,010321,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735239,1039,100,0039,1039,101350819,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 200,001 200,000,001 200,001 200,0078 400805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409276,10280,30-4,40276,10286,0016446 027204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-8,00022,0079,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,66015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955342,0042,00+2,4342,0042,001042017,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,2015,20-0,6515,2015,203461,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,5602 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0014,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00151 05029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069-0,50032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200190,00183,10-2,42183,10190,00305 56275,50230,00
IF AGREKOBFAAGRKMCZ0008032208+5,07059,10423,80
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-5,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 027,501 028,00-0,30978,101 035,00271278 494530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201183,20170,70-2,43165,00185,001 027183 31549,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101100,00100,00-1,2999,90100,0031030 99028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400141,00144,10-9,37141,00144,1011115 7361,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201300,60300,60+8,51300,60300,6041 202222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,330482,001 345,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,50177,00+0,13166,50177,0016428 745135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420626,3027,30+1,9026,3027,301203 21617,0035,20
IF MERCIA H.K.BFAMERCZ000803270359,0059,00-9,7359,0059,001106 49020,00475,00
IF METALLBFAIFMETCZ0008004009+4,390169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000415,1017,00+6,9715,1017,002 53042 6681,3016,80
IF OBCHODUBFAOBCHOCZ0008011103730,30730,30+1,00730,30740,00264193 130392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900878,1081,20-0,4978,1081,2016513 24350,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,1029,40+4,7129,2032,002 61380 7439,2040,80
IF SKPMBFASDRKRCZ000800620277,6077,60+2,3777,6077,601219 39048,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,500121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549200,10200,10+0,05200,10200,10102 001180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ000801330710,0010,000,0010,0010,00191906,0030,00
IF ZÁRUKABFAIFZACZ0008023546-2,05014,3047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355168,00176,00+7,43168,00176,00122 06457,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5069,50-3,3167,3069,5037525 59859,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,09028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354130,00130,00+4,70130,00130,00113047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855164,00164,000,00164,00164,001164118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-1,95086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-2,080431,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-0,42037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954+3,300439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,79035,80157,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700191,50100,00+7,5491,50100,00323 14942,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975786,0086,00+9,4986,0086,00217256,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-9,75019,0061,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0018,60
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459-9,3704,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854145,60152,10+3,15145,30159,801 658254 976138,60318,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804579,70589,00+1,59549,20589,001 528891 144451,20723,20
IPS SKANSKABAAIPSCZ0005110155200,60195,00+1,22194,90200,6044386 859149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 991,001 945,00+0,061 940,101 991,003466 2511 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-0,33013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,00165,00-0,58157,00165,0024940 845152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,00+4,2622,0022,0048815,1026,00
JABLONEX JABLONECBAAJABLXCS000841215195,0095,00-5,0095,0095,00151 42556,00172,00
JABLON.BIŽUT.SILKABAASILKACZ000906095060,5060,500,0060,5060,5084843,00107,00
JÁCHYMOV PMBAALAZJACS0008446753356,00356,00+1,45356,00365,004014 285222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465776,6080,10-1,2276,6080,10292 30938,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,2076,00+9,4068,2076,00755 67250,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 767,702 755,60+0,152 755,302 767,7039107 6352 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,100,0040,1040,101040136,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 441,002 441,10+0,632 441,002 441,10614 6461 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+18,420460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465859,0059,00-9,2359,0059,001588559,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,00581 50817,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-1,10028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+11,1105,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168510,00510,00+3,41510,00510,0021 020490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130236,0036,000,0036,0036,00518017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025559,5063,00+0,5859,5063,00543 35047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,0056,00-6,5656,0063,00683 92730,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,5042,00+3,4640,5042,0036215 14036,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355+2,3209,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057-0,09051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 840,501 841,00+0,221 840,501 841,00712 8871 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 720,002 720,00+1,642 720,002 720,00616 3202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685981,0081,00-10,0081,0081,00864810,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ000905485470,0070,000,0070,0070,00463 22047,50165,00
JUTABAAJUTACS00050261521 390,101 390,00+7,221 390,001 400,003447 361940,001 875,50
J.B.IFBFAJBINCZ000801730878,0078,00-9,3078,0078,00201 56078,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,6061,60+6,7860,4064,0055534 69728,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 345,501 356,00-2,081 345,501 498,0086122 917749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 520,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156912,00912,00+0,21912,00912,0065 472629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-4,570130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 945,101 945,10+3,611 945,101 945,1011 945682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,0057,00-8,0657,0057,00422842,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0063,00
KAROSERIABAAAVIABCS000503215040,0040,000,0040,0040,00783 1201,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+109,63012,0074,40
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655281,00281,00+0,35281,00281,002562117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550507,50533,00+1,58507,50541,003418 188365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,001 530,00+0,831 530,001 560,001320 1901 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,5025,50-1,5425,5025,502563821,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-15,2106,0090,00
KIFBFAKIFINCZ0008033545121,30121,30-0,57121,30121,30448591,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,0063 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,30+0,1860,3060,50281 69235,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935924,0024,00+9,0924,0024,0061447,0033,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945853,5056,00-1,5053,5056,00949727,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,20110,00-0,09110,00110,2027830 58747,20132,00
KOLBENKABAACKDTRCZ0005094151+0,59030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,100,0035,1035,1099835 03026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 026,101 059,90+1,181 026,101 070,00170178 600837,302 247,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+2,50011,0097,50
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,001052 6258,50111,00
KOVO CHEBBAAKOVCHCS000500316921,0020,50-0,4220,5021,00491 02519,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-5,26022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00+2,18300,00320,007724 210197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605914,0014,000,0014,0014,004258814,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485182,0082,00-8,4882,0082,001008 20025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00498 330155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+8,33016,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653196,00206,10-2,59196,00206,10346 82621,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395536,1036,10+0,1336,1036,102590324,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305112,00117,50+0,39112,00118,0018021 16576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925142,1042,10+1,7142,1042,101250514,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-4,78043,30129,10
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,002165113,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464+1,99058,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,88013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5056,00
KOZAK KLATOVYBAAKOZAKCS0008444154+5,8805,5051,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,2027,00+3,2726,2029,903028 66421,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+0,77068,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,20400,30+3,79400,20400,3031 201302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,10110,100,00110,10110,10121 32127,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+28,18011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,0044,00-4,4043,0044,001596 96630,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,50821,00+0,58812,50821,00183150 098503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,10195,10+4,49195,10195,106011 706138,50312,50
KVANTO IPFBFAKVANTCZ0008026002352,10353,10-0,47340,10355,00563197 321198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00457 65093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955602,00600,70+0,45600,70602,0084 811312,203 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0041,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857405,30410,30+0,02405,30410,30218 606235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00041,00139,00
LATER CHRUDIMBAALATERCZ0005103259219,10219,10+0,96219,10219,1061 315155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557208,30208,30-9,64208,30208,60357 29486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+3,24055,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00200,00+6,95200,00200,003600164,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851238,50250,00-2,54238,50250,00256 147238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,00-9,01140,00140,00342074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,82054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,10150,00+5,26150,00150,1012418 608111,00341,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054181,00181,000,00181,00181,00118194,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,10260,100,00260,10260,1041 040224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758371,00371,000,00371,00371,0082 968361,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,990234,00678,00
LÉČIVABAALECIVCZ00051047522 200,202 400,60+2,482 200,202 402,303071 1352 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159202,50205,00+4,13202,50205,007014 215116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-0,1606,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+9,0909,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,2602,00140,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0054,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,26059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357-8,92050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,24039,0053,70
LESNÍ SP.TELČBAALESTCZ0009045050+0,20011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,76010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,3403,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-2,8303,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,09020,0060,00
LESTA OLOMOUCBAALESTOCZ0009038956+32,34015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085332,0032,000,0032,0032,00619223,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0038,00-1,3338,0039,00351 34735,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051-3,33037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+7,69024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365915,1015,100,0015,1015,101218111,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,5026,50+6,0026,5026,50923919,50115,00
LESY MĚLNÍKBAALESMECZ0009060554+8,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851-2,00030,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,001662432,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0066,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-2,1601,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-6,2501,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251364,60363,10-0,42346,30366,00306110 915360,80491,20
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,00516028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529574,004,000,004,004,0016644,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+0,47011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+3,27059,00100,00
LINEA NIVNICEBAALINEACZ0009064358103,00103,000,00103,00103,00882486,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0098,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,001020015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-6,0907,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0066,000,0066,0066,00426436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,20107,40+0,78107,20107,40798 48181,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,52016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ00090860055,205,200,005,205,201407281,0010,00
MADETABAAJIMLECS0008420550240,00240,00+2,56240,00240,00358 400213,00400,00
MAGNETBAAMAGNTCS000844795995,0095,000,0095,0095,0010910 35523,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00945029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,88014,00168,50
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 193,001 193,00+3,901 193,001 193,0022 386712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725480,0080,000,0080,0080,00432014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS0008456356-2,25042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-9,44095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,33011,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566551,0051,000,0051,0051,00525541,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,5022,50+7,1422,5022,501403 15015,0027,70
MASPINBFAMORSLCZ0008032109-4,97045,00300,00
MASSAGBAAMASSACS0005005255-4,18017,5062,40
MATEBAAMATECS0005010966+6,9502,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406205,00205,00-9,69205,00205,0061 230205,001 156,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00020,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,001062058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896044,0042,00-7,6542,0044,00381 63634,40117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,001231219,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0026,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 445,001 445,00-3,451 445,001 445,0022 890460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00372 22038,20109,70
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,13015,0066,90
METRA BLANSKOBAAMETRACS0005010057+15,76014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-3,17027,00130,00
METROSTAVBAAMESTACZ0005006502-6,370108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-6,01024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857398,00437,00+5,04398,00437,004117 137125,30417,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745724,0024,000,0024,0024,00614420,5042,00
MILO OLOMOUCBAAMILOCS0008430054293,20280,00+6,86280,00302,00257 497240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555275,5080,00+7,2875,5080,00574 47550,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0078,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50149,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-53,3604,0034,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275726,0026,00-3,7026,0026,00902 34017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00162,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090845,0045,00-10,0045,0045,002090045,00155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658881,00933,50-1,62881,00933,5087 258705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185057,0057,00-1,7257,0057,00693 93345,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,99014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355081,0081,00+5,1981,0081,00272 18718,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901302,60314,10-4,29302,60314,10247 308153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158186,00187,60-3,28186,00190,60275 101139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,44024,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652524,50525,00+0,11524,50525,003116 263460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,00819210,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00357,00-9,84357,00357,00421150 297293,601 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+0,06042,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755115,00115,00+1,09115,00115,00303 45050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558190,30165,00-0,43165,00190,307613 85691,50260,90
MOTORPALBAAMOTORCZ000508455871,8075,00-2,2568,0075,30382 80362,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,00-8,8841,0041,00520541,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295890,0090,000,0090,0090,00436064,80189,00
MSABAAMSACZ0005016501174,10190,00+1,20174,10190,006912 601152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,1021210 62133,7054,50
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001864820,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,14036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00110,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-4,750105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,160126,00308,50
NEALKO OLOMOUCBAANEALKCS000846385726,0026,00+4,0026,0026,001128617,7094,00
NEMOHOLDBAAOBOSCZ0009034153-9,09017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255605,00600,00-0,32598,50605,007444 455364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+7,69017,0028,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,00105,00
NYCOMBAANYCOMCZ0009032058-10,00027,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,00235,00-6,00235,00235,004940180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+8,07052,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-10,0009,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000102,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,00391,00+4,96340,00391,00124 488293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,6303,0022,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,00555059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00026,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,5066,50+3,3360,5066,50281 79446,5090,00
OHL ŽSBAAZSTBOCS0005028554-2,050201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651156,30160,00-3,54153,60175,501 873300 945135,30262,00
OKULA NÝRSKOBAAOKULACS000844595363,1063,10+3,8663,1063,10531630,0082,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ0009079208-3,33028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253240,00240,00-0,41240,00240,10276 48081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,2054,10-1,0554,1054,20341 84236,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1055,00+8,9450,1055,00824 47646,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,430155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852650,00650,00-5,83650,00650,006039 000184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,70013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595860,5060,500,0060,5060,5016117,0081,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,52038,90507,10
OSEVA BZENECBAAOSEVACZ0009067955+1,74030,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00962 88014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355117,00117,000,00117,00117,00141 63812,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401250,10250,10+2,03250,10250,10205 002168,00275,00
OSTROJBAAOSTROCS000843555876,2075,60+0,5075,3076,20503 78650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00109,000,00109,00109,00221826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,0010927 25085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0051,00
O2 C.R.BAATELECCZ00090932094 466,704 536,70+2,944 450,104 600,003991 802 6122 875,904 517,80
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325926,0026,000,0026,0026,001231224,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00204 6006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,0014816 2803,00112,50
PAPÍRNY BRNOBAAPAPBRCZ000509005047,0047,00+2,1747,0047,00301 41024,0050,00
PARAMOBAAPARAMCZ0005091355369,50367,10-1,95367,10400,004015 521309,30804,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00-0,75230,00230,001230130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795425,5027,00+0,5425,5028,001 25032 45022,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754+9,67037,1075,00
PEGA KRNOVBAAPEGACZ000907760890,0090,000,0090,0090,00141 26059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+8,3307,0026,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,55022,0043,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-1,08039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00212 20595,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00326,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,93019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0050,00+8,4550,0050,00241 20012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 510,008 000,10-3,367 990,008 510,00974 0106 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ0005008458-3,70045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+18,94029,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905334,0034,00+9,6734,0034,0013428,502 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 316,102 410,00-0,312 316,102 410,101228 7032 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,40158,40+4,60158,40192,005910 800147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 290,201 189,00-6,571 189,001 291,402733 314674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,1061,100,0061,1061,10530658,10161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,3082,70-3,8182,7085,3043537 07082,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,58097,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0090,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750280,10280,10+0,43280,10280,1051 401252,00430,70
PLOMABAAZPDCS000845275142,5042,50-4,1242,5042,50251 06324,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650365,00365,00-8,75365,00365,0041 460180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,00553 74066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,0063,00+4,2063,0063,00301 89031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+8,390337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 457,802 602,50-1,732 457,802 619,001640 5472 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,930126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-3,1201,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00080,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00251 50035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,6012,20-2,0411,6012,20688139,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756855,00855,00-5,00855,00855,0075 985751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,00-9,0970,0070,00171 19070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,090191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552321,00321,000,00321,00321,002642181,00335,40
POVO - STABAASTPPICZ0005035956-8,1404,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,920175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,26014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00150,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,30248,00-0,37242,30251,30676167 948214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945944,0044,00-6,3844,0044,00502 20043,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+1,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355319,0019,000,0019,0019,002445617,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+18,350359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,000,0014,0014,00233222,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00204,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,3091,40+1,6791,2091,401059 58280,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 639,101 550,10-4,911 453,001 639,10710 7421 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 750,001 750,00+1,151 750,001 750,00610 5001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 193,601 193,60-4,301 193,601 193,601113 130752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-0,25025,2075,80
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,001033011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,95023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,3052,30+4,4552,3052,301052338,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495488,0088,00+9,6988,0088,00242 11228,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253115,00110,20+3,55110,10115,0032737 31149,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,001890025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044480,00466,10+0,28466,10480,009645 580140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-4,000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50103,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,003045012,0015,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,00345 610116,00241,50
PRIOR IKBAAPRIODCZ0009034054215,00200,00-1,86200,00215,0014229 960171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280635,5034,00+0,8233,0035,501103 75016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,07095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+16,6601,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400163,00147,00-6,04147,00163,009514 52553,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0035,50
PROSPERITA IF ORL.BFBPROINCZ0008023942297,00291,40+0,78291,20297,0014041 236230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00305,00+1,40300,00305,00361109 908126,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,0036,00+8,2736,0039,001 80870 48822,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-8,41032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325065,9068,80-0,2665,9068,801006 87461,50358,60
PS PARDUBICEBAAPSPACZ0009054359+25,9601,0016,00
PSGBAAPSGCS0005006469+4,41024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-2,5009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704517,90515,10+0,70515,10523,00904470 920309,10520,90
P-D REFRACTORIESBAAMSLZCZ000501045441,1041,10-3,2041,1041,101024 19229,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115481,0082,20+1,5981,0082,20181 46827,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,000,0016,0016,002540015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,1801,0082,50
RAKOBAARAKERCS00084187521 134,601 222,00+8,191 134,601 222,003036 068578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ000907405036,1036,100,0036,1036,10414418,0060,00
REAS BRNOBAAREASCS0008450953+1,81022,00500,00
REDASHBFARENTCZ0009090809-3,33018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,0033,00+10,0033,0033,00516516,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-6,54066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-2,43023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509717,30713,00+0,60706,10717,301 082772 827390,90781,00
REPROGENBAAREPRGCS000845746142,0042,00+7,6942,0042,001004 20033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509985,10989,90+0,46975,10990,005 6395 543 009754,90985,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50161,00
RMS MEZZANINEBAAPVTCS00084162511 551,001 474,00-3,531 474,001 551,002334 5121 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,3018,30-1,0818,3018,301018316,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,00+1,0380,0080,001296031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905430,00430,00-3,37430,00430,00104 300189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,00103 900390,00905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+7,1401,0015,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955155,90155,90-0,06155,90155,90203 11839,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,07040,00180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,15024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,0033,000,0033,0033,001239626,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455108,10108,10+1,43108,10108,10222 37889,00195,00
RYBENA RUMBURKBAARYBRUCZ0009050951+3,270200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+5,65055,00257,60
R-TECHBAARUBENCS000845375995,0095,00+0,2995,0095,00969 12038,50115,50
SAFINA VESTECBAASAFINCS000501435643,0043,00+4,8743,0043,00251 07533,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0097,40
SANATORIUM ASTORIABADASTORCS0009026950+0,560700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-8,4801,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,170100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-8,33011,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,37026,1065,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+8,88037,00390,00
SČ ARMATURKABAASCARMCS000500385430,0030,00+3,2330,0030,001339022,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 159,402 273,70-1,252 159,402 273,703885 2581 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,000,002 400,002 400,0024 8001 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,000522,30677,50
SČCBAASCCIHCS0008460754+0,70010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-8,33055,00150,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00242165,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650306,00306,00+2,51306,00306,00133 97878,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857-8,320188,601 811,00
SELLIER & BELLOTBAASELBECS0005013358206,10210,00+0,78203,60210,105912 372165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104+0,4305,0011,40
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356138,00135,30-7,37135,30138,00739 95368,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+7,1401,0018,00
SETUZABAASETUZCZ0008460052740,00720,10+4,38712,10818,00380297 071625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850137,10137,100,00137,10137,10796097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,3020,300,0020,3020,301530513,10134,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 106,301 107,00-0,061 104,701 109,70372412 470687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,84038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455+9,77070,00245,00
SFINXBAASFINXCS000503645817,5018,00+3,6417,5018,00814114,0033,00
SG - INDUSTRYBFAYSECZ0009087706104,10108,50+2,76104,10112,002 340260 303104,30179,30
SHD KOMESBAASHDKOCS000842385155,0055,00+9,7855,0055,00301 65039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS000841965160,0060,00-7,6960,0060,001590045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285913,0013,000,0013,0013,00202603,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-17,50023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS0005029958-0,67057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,7806,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458123,00123,00+1,55123,00123,00449237,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,0905,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652589,50587,80+3,52587,40589,50127 057568,101 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759585,50585,50+8,90585,50585,50105 855369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850299,10305,20+0,31299,10310,001 965606 52181,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,1040,10+1,2340,1040,20753 01123,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,20052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,93036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635754,0053,00+6,7753,0058,00482 71047,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,80129,10-2,70126,80135,0019225 047100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,2030,00+7,1028,2030,002 00460 11323,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+0,7105,0017,30
SM ENERGETIKABAASMENGCZ00050783522 765,002 819,50+3,692 700,002 900,003187 3902 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 810,001 820,00+2,491 810,001 820,001629 1001 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,80150,00+3,74131,80150,00385 55582,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295350,0050,00+8,6950,0050,00201 00026,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300-2,190302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952781,70769,50-0,49698,00784,601 116860 144475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165141,0041,00-8,8841,0041,00401 64015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0037,00+0,2937,0038,00722 70429,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858138,50141,00+4,46138,50141,50456290,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985739,0039,000,0039,0039,001870222,00112,00
SPECIÁL INVESTBFASPEINCZ000908290536,4036,40+0,7136,4036,40401 45618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252107,20107,30-9,74107,20107,306644107,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,970172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958127,90135,10-1,13127,90135,108310 955102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,3074,20-0,9674,2074,3013510 02559,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,5407,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00383,500,00362,70386,001 739663 505302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,1066,80-0,5464,8068,101 44997 77461,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,00216,00+0,70210,80220,003 296712 327134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0065,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,20100,20+0,10100,20100,20151 50380,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0096,00
STAPO SVITAVYBAASTAPOCS0005035658-11,1108,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,00+3,76450,00450,00167 200221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0021,00-8,6921,0021,00851 78515,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+9,89044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,76050,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00105,40
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3080,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225056,0056,00-9,6756,0056,00452 52033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-3,03018,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+47,43041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0015,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 150,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-7,69012,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-7,6906,3067,50
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+9,2801,0033,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 460,001 445,00-0,211 435,001 495,003348 3611 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0041,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 200,002 200,10+1,152 200,002 200,1036 6001 258,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 113,501 113,00-1,331 113,001 113,5033 340890,001 450,00
STRABAGBAASILOSCZ0008434107504,00510,00+2,14496,60510,00410207 392121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654705,90710,00+3,18663,50720,00226159 297117,00704,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454727,00726,90-4,47726,90727,005842 16559,50761,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553537,00537,00+9,81537,00537,002714 49920,00537,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 543,701 565,00+0,381 532,501 565,002234 151721,801 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ0008464153+255,00010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ000904125770,0070,000,0070,0070,00856015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665226,1026,10-4,0426,1026,10410426,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5035,50
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+1,96091,10260,00
SUBEKOBAAKOREKCZ00050942500,00028,5065,00
SUBTERRABAASBTERCS0005023050+4,90093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105430,5030,50+1,6630,5030,50824415,0046,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS000502455342,0040,00-0,9040,0042,00793 28822,00145,80
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665333,7032,60-0,7332,6035,001776 00424,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,50202,00+0,45200,50202,008517 10256,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ000846525940,0040,000,0040,0040,00624033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251295,00296,00-3,19295,00296,00359105 93230,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250372,40355,60-2,51355,60390,0025496 461347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,0048,00-0,7448,0048,001048046,1081,00
ŠKODA PRAHABAASKOPHCS0005006857557,20557,20+3,45557,20557,2021 114461,001 036,90
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,7509,0046,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,88013,00109,00
ŠMERAL BRNOBAASMERACS000502935430,0033,00-7,7230,0033,001183 59423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,000,0043,0043,00625827,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457665,60665,60-9,12665,60665,6042 662147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-3,3009,00220,00
ŠTI HOLDINGBFASTICZ0009087805794,50800,00-0,16765,00800,10380301 308315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-0,61073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351240,00240,000,00240,00240,00163 840135,40265,00
TATRABAATATRACS000501845675,0075,00+2,1070,0075,002 230166 90057,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+216,61018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430572 001,002 000,00-0,012 000,002 001,004386 0061 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,007,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256+3,73014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-6,660253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050182,00180,00-5,71180,00182,00162 904173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,00189,000,00189,00189,001189184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,30173,300,00173,30173,302347169,60352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-9,930173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-9,970503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+9,880277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,31050,60204,00
TEREOS TTDBAAPRACUCZ000510485130,0031,00+7,7330,0031,002547 82218,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285929,1030,10-2,0229,1030,102367823,0066,00
TESLA KARLÍNBAATSLKACS000502135131,0031,00-0,3231,0031,001958923,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+9,09031,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00-4,7895,0095,00151 42555,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851+2,120266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-1,2501,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945519,0018,00-2,1018,0019,002546513,0053,40
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,20-3,2024,2024,203789520,1085,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974514,004,00+14,284,004,00602401,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0049,00+3,2449,0050,0068733 69543,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,00+4,1616,0016,004978412,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,03055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00+8,6925,0025,0040010 00018,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOMABAATOMACZ000508855959,0059,00+9,6859,0059,0060735 81322,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555247,10247,10-5,83247,10247,1061 483106,10299,00
TONABAATONACZ0005041160-5,00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605572,0072,00-2,8672,0072,00886 33659,00138,80
TONASOBAATONASCS0008423257+1,70037,6072,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+3,9208,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,38015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,0034,000,0034,0034,00361 22429,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50157,50
TRANSAKTABAATRANSCZ00084133580,00040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,0047,00+3,1147,0047,00723 38435,0093,70
TRANZABAATRANZCZ000507635630,5030,50-4,6830,5030,501545815,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690472,2070,40-0,5170,4072,2027019 36841,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,50025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,50167,30+1,03153,00170,20735122 270129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117576,006,000,006,006,0010604,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154322,10322,10+0,29322,10322,104313 850104,80322,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+0,01036,00320,00
TZPBAATZPCZ000508805463,0063,00-10,0063,0063,00425235,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585448,0048,000,0048,0048,001467225,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,580107,00862,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759177,00184,00+7,06177,00184,00559 88927,00179,80
UNIBETONBAAUNIBECZ00050834510,0001,0012,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+10,00020,0070,30
UNIPETROLBAAUNIPECZ000909150090,4091,00-0,9189,1091,604 440401 77879,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS0008458659+1,1601 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865-6,070149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 530,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,58035,5080,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070820,0020,00+1,5220,0020,001863 72017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00356,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755277,00280,00-0,17275,00280,0015442 98292,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103+0,180178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400108,00108,000,00108,00108,00332465,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10444887,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 564,401 520,00-4,221 520,001 564,4046 1691 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 253,001 253,00-8,521 253,001 253,0078 7711 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0041,00+5,1241,0041,001405 74028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,30
VELVANA VELVARYBAAVELVACS0008424859+0,810121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,540395,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 100,102 100,10-9,632 100,102 100,1036 3002 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+9,45050,0081,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850323,10307,10-2,33307,10336,00515171 05960,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,88027,00706,00
VINIUMBAAVINIUCS000842195475,3075,30+1,4175,3075,30302 25947,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-8,360310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,10+0,6352,1052,10221 14645,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159-2,32027,10179,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558159,30159,50+0,42159,30165,00971155 149111,10183,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,20017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765026,3025,50-3,5525,3026,30601 52818,0059,80
VMV HOLDINGBAAMASOPCZ000509995296,2096,20+0,1996,2096,20242 30919,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256142,10142,10-4,69142,10142,10456878,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957527,50532,10-0,80527,50534,007740 885384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+13,3306,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,88017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,820170,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,0060,00-1,8155,0060,001156 77518,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+8,33014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,00140,000,00140,00140,00202 800102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+9,09014,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775822,0022,00+10,0022,0022,002555011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-5,40019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,2509,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+0,62014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450102,00102,000,00102,00102,00353 57093,30584,40
VOSBAAVOPRSCS00050360529,109,10-9,009,109,102852 5941,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-4,28016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756474,0074,00-9,8674,0074,00644441,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00053,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953120,10120,10+0,08120,10120,109010 80929,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453181,50183,00-8,62181,50183,00305 483135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0041,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,23047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,3057,30-0,5657,3058,3018010 39243,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,00690093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,4909,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857313,00285,00+2,69285,00313,00144 102140,00293,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-99,1801,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520661,0061,00-1,6161,0061,001697656,00160,00
YTONGBAAPORBECS0008420162-6,600207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0062,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-5,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,0098,00-4,5498,00100,00353 44430,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065875,0067,10+6,2267,1075,0019013 93651,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,0021,00-6,0419,0021,001 08320 7279,3091,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,001019010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 771,201 771,20+0,401 771,201 771,301017 7121 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0020,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 620,002 620,00+4,352 620,002 620,003078 6001 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-1,3106,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175339,0039,000,0039,0039,00727313,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,38010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395351,1051,10-0,1951,1051,101261338,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,00+6,1631,0031,00361 11616,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00029,50172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,003283214,0057,90
ZETORBAAZETORCS0005029263-1,0006,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667596,506,50-7,146,506,50342216,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-3,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,120320,00455,70
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509303,20305,00-0,89300,00306,001 570475 914140,20320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,16010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,800120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,001334,0040,00
ZPA PEČKYBAAZPAPCCS0005013655-1,49049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,102064221,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357700,00696,00-0,97680,00700,0011176 940693,101 679,90
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,76015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-6,25015,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0032,40
ZVVZBAAZVVZCZ0005081653226,00226,00-3,82226,00226,00122 712166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,90015,0053,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,00019,50198,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ0009070454-3,75019,2077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,26017,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-5,88016,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152383,60393,00-3,00380,10393,009737 846375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,0081,10+1,0481,1090,0022520 00872,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854176,50178,00+1,54176,50178,00549 575132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656710,00710,00+2,09710,00710,006042 600169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085643,5043,50-4,4343,5043,50626128,50133,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,00+4,47175,00175,00508 750167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,20430,00-0,36398,50430,501 079458 198328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 826,201 819,10+6,611 819,102 000,0062120 3981 706,702 559,00
ŽOS NYMBURKBAAZOSNYCZ000904835177,1077,10-2,0977,1077,10151 15721,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336013,0013,000,0013,0013,007698812,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707827,50833,40+0,75823,50834,80244202 721606,90883,80