Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.04.199924.05.1999
26.05.199924.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00180,000,00180,00180,00122 160125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,1013,80-1,4213,1013,801 51619 93711,5018,00
AGB IF IIBFAAGBIFCZ0008026200250,00249,50-0,20248,00251,10692172 668200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,00015,0022,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,503,50-12,503,503,501 2454 3582,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,00157,00+0,64157,00157,00294 553120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070028,1028,10-3,7628,1028,101542226,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,50+2,6319,0019,50018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,000,0036,0036,00036,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00100,000,00100,00100,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,009,10-9,909,1010,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0060,00+5,2657,0060,00050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,106436,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0084,000,0084,0084,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,00+2,5632,0032,001960830,2032,00
AGS JIČÍNBAAAGRJICZ000508365924,0024,00-7,6924,0024,00024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,00254,50+2,62254,50270,006015 585225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552270,00270,000,00270,00270,000200,00345,70
ALIACHEMBAASYNTHCZ000509195990,8091,50+2,8087,70100,0071167 92162,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10928927,0047,30
ALLFROSTBAAALLFRCZ000509955620,0020,000,0020,0020,00015,0022,00
ALMETBAAALMETCS000503575794,1094,100,0094,1094,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957446,00446,00-13,22446,00446,002892379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130219,0019,00+5,5519,0019,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635327,0027,00-7,2127,0027,002259427,0059,40
ARMABETON PRAHABABARMABCZ0005006320179,00179,00-9,59179,00179,000179,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00352 80077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,000,00100,00100,000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,00-25,003,003,0003,0098,00
ATAS NÁCHODBAAATSNACS0005028257200,00200,000,00200,00200,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,100,0025,0025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759132,00132,000,00132,00132,00466 07266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445511,0011,000,0011,0011,00011,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559555,20555,20+0,01555,20555,200361,00555,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 050,001 050,00+2,43970,901 050,00336350 448320,101 060,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,9041,900,0041,9041,90024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052190,00190,000,00190,00190,00142 66033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,3048,30+0,4148,3048,30884 25037,0048,30
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953201,10190,00-5,00190,00206,9015230 384123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,00182,000,00182,00182,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,6096,000,0091,60101,2051750 38582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,002 200,00+10,001 800,102 200,002039 9801 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855295,00295,000,00295,00295,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,40507,40+0,27507,40507,4031 522409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666449,5049,600,0049,5049,60037,0055,00
BOPOBAABOPOCZ000509115716,5016,50+3,1216,5016,501829714,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,0016,10-5,2916,1018,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,00-0,72202,50205,006713 730171,20215,00
BRANO-ATESOBAAATESOCS0005012350291,40292,40-4,50291,40292,40205 843180,00314,00
BRISK TÁBORBAABRITACZ0005074856105,40105,40-0,28105,40105,40221178,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10101 00189,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509606,60606,60-8,91606,60606,604124 871400,00666,00
BSH HOLICEBAATOSHOCS000504295126,0026,00+7,4326,0026,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452152,00152,00-5,00152,00152,00460883,10390,00
BVV BRNOBAABVVCS00084128541 830,001 830,00-7,571 830,001 830,003569 490999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00600,00+9,09550,00600,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,00123,00-7,72123,00123,009411 562123,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,0094,10-5,9094,10105,0010811 25325,10103,10
CEMBRIT MORAVIABAAEZACS0008430153182,00199,00+9,88182,00199,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356147,00147,20+0,13147,00147,20023,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555511,10511,200,00511,10511,20030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252118,00118,00-1,66118,00118,00101 180100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,6037,600,0037,6037,60572 14333,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852390,00390,000,00390,00390,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0020520 50093,50103,50
CINEMART PRAHABAALUCERCS0008437851127,50127,500,00127,50127,50041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157138,00119,00-13,76119,00138,00039,10138,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,00-6,52182,00182,00285 096143,10212,50
CONCORDIA LESOVBAACONLECZ000510525450,0050,00+8,6950,0050,00016,0050,00
CONFIDO INVESTBAAMORAUCZ000508255210,009,10-9,909,1010,2009,1013,10
CONSUS IFBFACONINCZ000802830542,4046,00+8,4941,2046,0028412 36140,0052,00
COR/US GARANT IFBFACOGARCZ0008031341401,00401,000,00401,00401,0031 203370,50462,00
CRISTAL PALACEBAACRISTCS000844645685,0085,000,0085,0085,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20022,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0085,00-5,5585,0090,00065,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185510,009,00-10,009,0010,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865236,0036,000,0036,0036,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757335,00335,000,00335,00335,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00130,00+8,33120,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,10+0,5817,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635663,0063,000,0063,0063,00241 51255,00262,50
ČECHOFRACHTBAACECHFCZ0008413457465,00465,00+9,92465,00465,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,60124,10+1,30123,60131,6040251 58066,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556660,00648,20+0,66647,70670,004731 002492,70666,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 750,101 750,10-1,121 750,101 751,201729 7531 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801192,10190,00-0,67185,00195,0011 4952 199 37678,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720814,20814,200,00814,20814,200735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156514,50517,00+10,00460,00517,006733 381235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695639,8039,800,0039,8039,80034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165351,2051,200,0051,2051,20045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 388,001 365,10-1,641 360,001 388,0080109 691838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,2046,10-0,4346,1046,301326 09536,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0050,200,0050,2055,0042923 34444,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144231,00233,30+0,82231,00233,3010724 776142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,10110,00+9,89105,10110,00099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409323,40324,00-0,06323,30324,009129 455225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,0038,00-9,5238,0046,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10381 25827,00154,00
ČEZ, A.S.BAACEZCZ000511230074,1075,50+1,8872,1077,6062 1314 638 94244,0075,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355946,3050,00+7,9946,3050,0066532 51021,5050,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,002641611,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,101272157,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,00-4,3433,0033,001033024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,40254,50+0,15254,40254,500203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276564,3063,30-2,9163,3065,001 12371 38323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,3069,70+1,6069,3069,7021615 04644,1075,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,3083,10+1,5883,1083,30045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354201,00201,00-9,86201,00201,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,00-1,3573,0073,00181 31467,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352133,00133,000,00133,00133,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,10115,00+4,45110,10115,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754125,00116,50-2,18116,50125,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085350,0051,00+2,0050,0051,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615897,2098,00-6,7597,2098,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095237,0037,000,0037,0037,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00+10,00110,00110,0023926 29060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815463,0063,000,0063,0063,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,00-2,9865,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,3060,00-0,1660,0061,002 198136 63246,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257109,50109,50+6,82109,50109,50111082,00479,90
DERMACOLBAADERMACZ000904165389,0089,00-9,1889,0089,0018946,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,6058,60+0,6858,6058,60635246,0058,60
DESTA-NOVABAADESNOCZ000909470285,5085,500,0085,5085,50085,50200,00
DEST-CZBAADESCZCZ000511250837,5037,500,0037,5037,50037,50100,00
DEZABAADEZACS0008414058636,30637,00-6,87636,30637,003622 910358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608107,00129,00+9,32107,00129,004472115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3013,20-2,2213,0013,502 09727 52811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,00+9,8799,0099,00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,0044,00+10,0040,0044,00038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,0055,00+3,7755,0055,00301 65013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00133,00133,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735012,3012,50+1,6212,3012,5002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059149,00149,00-8,58149,00149,000149,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,300,0020,3020,30816217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415725,8025,90+0,7725,8025,90017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,10044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095812,0012,00+9,0912,0012,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453550,00550,00+10,00550,00550,000112,00550,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00989 80036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600541,0042,00+2,4341,0042,00040,0042,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795256,0056,000,0056,0056,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,006,000,006,006,0006,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00150,00-6,25144,10160,000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 311,003 500,00+2,773 311,003 500,002068 1103 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0028,00-9,6728,0031,00028,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175477,1077,100,0077,1077,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,00102,00+9,6793,00102,00030,10102,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075422,0022,00-4,3420,0022,0002,0067,60
ENERGOAQUABAAENRGACS000841975071,1071,10-3,1371,1071,10765 40466,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00200,00+4,38200,00200,004800142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335364,0068,00+6,2564,0068,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,6017,50-0,5617,3017,6065011 41614,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156161,00170,00+6,25161,00170,00355 815103,00170,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854416,20416,20+2,26416,20416,200297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,004457213,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120918,0018,00+5,8818,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS000501965257,8058,50-5,6457,8060,50905 30939,0074,40
FERRUM FRÝDLANTBAAFERRUCS000501805035,0032,00-8,5732,0035,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456527,60500,00-9,90500,00555,000218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001497,50505,00+0,57497,50507,0016483 075417,00505,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859280,00280,00+9,80280,00280,00102 80025,00280,00
FISPOLBAAVAUVECZ000906915922,0022,00+4,7622,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245310,0010,00+6,3810,0010,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0018,00-10,0018,0020,00018,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975620,6020,700,0020,6020,70011,1020,70
FORESTA V.KARLOVI.BAAFORESCZ000905695820,1020,100,0020,1020,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,10+0,5518,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,0018,00+2,2718,0018,00601 08016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,2033,30-1,1833,2033,301705 65630,0054,10
FORTE IFBFAFORTECZ0008033008167,10168,20+0,65167,10168,200120,00168,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104750,00675,00-10,00675,00750,000594,001 060,00
FOSFABAAFOSFACZ000509145431,2031,20+1,9631,2031,20016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835261,0061,00+8,9261,0061,00012,1061,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0025,000,0025,0025,00717521,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835134,0034,00-8,1034,0034,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350356,00356,00+0,11356,00356,0041 424315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00791095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059105,00105,00+9,37105,00105,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,00458,100,00458,00458,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,6028,60+1,0628,6028,60514322,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0023,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452455,00455,000,00455,00455,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265739,0039,00+8,3339,0039,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 280,001 280,00-1,531 280,001 280,004149 840499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550173,10173,10-8,89173,10173,10234644,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756363,00363,00+10,00363,00363,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0048,00+8,5946,0048,002094037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0081,00-10,0081,0090,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054210,00210,10+3,44210,00224,00173 710164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035496,0088,000,0088,0096,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,00114,00+9,61114,00114,00151 71060,00114,00
GUMOTEXBAAGUMOTCZ0005086751180,00180,00-7,21180,00180,003540150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385237,0037,00-9,7537,0037,00037,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,50134,500,00134,50134,50033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154251,00250,00+9,17250,00251,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758418,00418,00+18,07418,00418,00135 43430,00418,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708204,20201,50-0,29190,60204,203 631734 922162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,000,0030,0030,101404 20412,1031,00
HIKOR PÍSEKBAAHIKORCS000845675274,0075,10+2,7374,0075,10019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105847,5047,50-5,0047,5047,501257047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605734,0032,50-4,4132,5034,00015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953166,60166,60+3,34166,60166,600128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 012,80986,00-3,89973,301 025,309899 034824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951973,00973,00+0,10973,00973,002827 244700,001 034,00
HOME PRAHABAAHOMECS000502256528,1028,10-3,4328,1028,102261823,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00414033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452118,10118,20+0,16118,10118,200117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851197,80197,50+1,38196,40207,009618 996140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258605,00610,00+1,66605,00610,0021 215571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,1060,100,0060,1060,1001,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,3091,30-8,8891,3091,30051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,10+0,06146,00146,100135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858157,60157,60+0,12157,60157,600146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315553,7053,700,0053,7053,70044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,10-0,5418,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,00-0,2637,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805805,40805,50+0,03805,40805,500183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409119,00125,30+0,07119,00125,30819 973122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,00+10,00550,00550,0063 300180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750145,00132,50-4,67132,50145,00029,30139,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00520035,0060,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253126,00126,000,00126,00126,00232 89820,00132,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 321,101 320,000,001 320,001 321,1067 923966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,0094,00+9,3094,0094,00011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200181,50185,50-3,13181,50185,50203 670117,00201,50
IF AGREKOBFAAGRKMCZ0008032208283,50283,50-4,54283,50283,500155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 247,501 245,20+0,171 243,001 280,00360453 022917,801 245,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040050,2050,00-9,0948,0050,201859 14543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201409,00411,10+0,51409,00411,100361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 213,501 220,00+0,301 213,501 220,005263 311980,001 220,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905222,50225,30+1,48221,60225,5018541 363181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,10-1,6952,0052,10045,0057,50
IF MERCIA H.K.BFAMERCZ000803270312,2012,20+0,8212,2012,204048812,0030,00
IF METALLBFAIFMETCZ0008004009579,00585,50-4,09579,00587,502514 625502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000426,4027,00+2,2726,4027,00025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103884,50886,30-0,49843,10900,00172152 900695,00890,70
IF PRAGOFONDBFAPGFONCZ0008009008118,00118,20+0,16118,00119,20087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,0014,10+0,7114,0014,104 27060 84412,6024,00
IF SKPMBFASDRKRCZ000800620283,0081,60+1,4981,6083,0019215 85960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440184,00184,000,00184,00184,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,0021,00+5,0021,0021,002042018,0023,10
IFER IFBFAIFEKRCZ0008024940220,00220,00+10,00220,00220,003660190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10319863,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908128,10128,100,00128,00128,70073,10180,00
ILBAU LIBERECBAASILLICS0008461158203,20203,200,00203,20203,200100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 140,001 140,000,001 140,001 140,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354273,00273,00+9,63273,00273,00065,00273,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,50172,00+0,58171,50172,003516148,00277,00
INGSTAV BRNOBAAINGBOCS000502905760,0060,000,0060,0060,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315478,8078,80+0,1278,8078,80241 89170,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 087,201 087,20+0,901 087,201 087,2011 087636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0056,00+0,9056,0056,00422450,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,1014543,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050160,0055,00-5,1755,0060,001709 65048,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385315,0015,00+7,1415,0015,0006,9015,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745941,0041,000,0041,0041,00040,5072,00
IP BANKABAAINBACZ000800285484,3088,30+0,2284,3089,905 696504 84177,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,90700,10-1,07699,60708,502 0211 421 036470,00707,70
IPS SKANSKABAAIPSCZ0005110155125,20115,00-4,56110,10125,20957109 55478,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,001021 42810,0027,00
IVAX - CRBAAGALENCZ0005096859553,60576,00+4,06545,50576,00595342 022250,50576,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904483,60515,000,00483,60515,00240122 130160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,50-7,2557,5057,50533 04845,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151414,10416,40+1,14414,10416,4010042 46157,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753470,00470,00+7,03470,00470,003014 100258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764133,00133,000,00133,00133,000133,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465757,5057,40+2,5057,4057,50634540,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395367,0064,00-4,4761,0067,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 287,002 232,10-1,232 050,102 287,001226 2521 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00251 25043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,102 000,100,002 000,102 000,1024 0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459453,70498,00+9,88453,70498,00085,00498,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,0016,00-5,8816,0016,00015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096452,0052,000,0052,0052,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275015,0015,000,0015,0015,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,0025,000,0025,0025,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,000,00621,00621,0021 242560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451437,10468,00+15,24437,10468,00125 338301,00627,00
JIHOSTROJBAAJIHSTCS000503636724,0024,10-7,6624,0024,102355324,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025539,1039,10-7,1239,1039,102078230,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,0074,000,0074,0074,001017 47453,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965553,5053,50-6,4653,5053,50842836,0061,00
JITŘENKA PRAHABAAJITRECZ000905135547,0047,000,0047,0047,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057103,10103,100,00103,10103,10063,10103,10
JM ENERGETIKABAAJMENGCZ00050779582 950,002 978,00+10,052 715,002 978,0091266 9321 145,102 978,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 065,003 080,000,003 065,003 080,0060184 6202 385,103 080,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0019,00+5,5518,0019,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485420,0020,000,0020,0020,00017,0031,10
JUTABAAJUTACS0005026152500,00500,000,00500,00500,00189 000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00606 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700394,0093,10-0,9593,1094,001059 84393,10320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631672,10705,00-0,45672,10750,002719 042650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156540,10540,10+3,66540,10540,1063 241500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051586,50525,10-9,46525,00586,502011 239408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5051,60+1,1751,5051,70032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80801 26415,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 200,002 200,000,002 200,002 200,00511 0001 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995434,6036,100,0034,6036,101656628,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,00+7,1430,0030,00123609,0030,00
KAROSERIABAAAVIABCS000503215024,0024,00-4,0024,0024,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554117,20117,200,00117,20117,20335246,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655531,00531,00-10,00531,00531,000425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550525,10525,10+0,19525,10525,1042 100400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,001 140,10-2,141 120,001 140,1033 400695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,002060020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0077,00-9,4177,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545212,00212,000,00212,00212,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,20+0,7014,1014,2009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,0054,00-10,0054,0060,00054,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00315050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,00+5,8818,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,6070,60-3,5570,6070,601070663,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458125,00125,00+1,21125,00125,000100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,002003 0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00-2,9150,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001321 84810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106685,60675,00+0,44652,10685,601 6231 082 215261,40675,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525717,0017,000,0017,0017,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825088,0088,000,0088,0088,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001540520,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015145,5046,00+1,0945,5046,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158134,00134,00+10,65134,00134,00222 94895,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,1049,100,0049,1049,101258937,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,8044,00-8,3344,0045,801406 17142,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055153,00160,00+4,57153,00160,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505719,0023,00+9,5219,0023,00013,0040,00
KOVONABAAKOVNACS0008418653315,00315,00+9,75315,00315,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,0019,00+5,5517,0019,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,0023,00-0,4323,0023,00020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,3047,30+0,4247,3047,30047,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656190,00190,00+5,55190,00190,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,0020,000,0020,0020,00020,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446472,5072,50+2,1172,5072,50181 30560,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153126,00126,00+15,49126,00126,00101 26018,00126,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,003444212,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,002030013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,000,0035,0037,90572 08228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,4045,70-8,6045,4045,701004 55418,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955348,10348,10+0,11348,10348,101348313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159218,00218,00+9,54218,00218,002436128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,20110,20+0,09110,20110,20555169,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,10-1,9545,1045,10042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,000,0040,0040,001184 72016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0029,00+7,4027,0029,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 045,001 057,10+0,471 045,001 060,00227239 205800,101 057,10
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,001414010,0015,00
KVANTO IPFBFAKVANTCZ0008026002483,10481,10-0,39481,10488,003 0591 475 665413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0026840 20090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885514,0014,00-6,6614,0014,00014,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,003267221,0025,00
LANEXBAALANEXCZ0005016857560,00560,000,00560,00560,00105 600342,00565,10
LARM NETOLICEBAALARMCZ0005036251156,00156,000,00156,00156,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557281,00281,000,00281,00281,0041 124173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,000,00107,00107,00095,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295252,0052,00+8,3352,0052,00036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851376,00376,00+9,78376,00376,00155 640323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,00-11,64220,00220,00153 30096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251294,00294,00-9,81294,00294,00388283,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00194,00-0,51194,00195,00479 141131,10209,50
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652174,00174,00-3,33174,00174,001174117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758625,10625,10+1,62625,10625,101625260,101 320,00
LB INVESTBAALACRUCZ0009041752107,00107,000,00107,00107,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035839,0039,000,0039,0039,001454623,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0021 000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,00361,000,00361,00361,00269 386350,00556,00
LÉČIVABAALECIVCZ00051047521 358,101 360,00+0,221 358,101 360,0068 1561 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159517,00475,10+1,06475,00517,00167 853294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907406,00446,00+9,85406,00446,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10628344,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935037,5037,500,0037,5037,50034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665350,0050,000,0050,0050,00022,0050,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,001484034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805567,0065,00-2,9865,0067,00065,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545463,5063,50+0,7963,5063,50056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515926,0026,000,0026,0026,00010,0026,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,00-0,8435,0035,10702 45126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555544,0040,000,0040,0044,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955828,0028,100,0028,0028,10021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958135,50148,00+9,62135,50148,00054,00148,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,5033,00+10,0031,5033,002167729,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00850422,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,00072,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,00252 12581,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965737,0037,00+8,8237,0037,00011,1037,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,001040039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765129,0029,00+7,4029,0029,00020,0029,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,4040,400,0040,4040,40832329,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085324,0024,00+9,0924,0024,00010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,2028,20-2,7528,2028,201439521,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,001266024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005171,0071,000,0071,0071,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095239,0039,00+8,3339,0039,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345116,0016,100,0016,0016,10010,1047,30
LESY KRNOVBAALESKRCZ000904365921,0021,000,0021,0021,00013,1021,00
LESY KŘIVOKLÁTBAALESKVCZ000904045740,0041,000,0037,1041,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055447,0042,00-10,2542,0047,00562 46223,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653210,00210,100,00210,00210,100210,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,2051,20+0,1951,2051,201051245,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354330,00297,00-10,00297,00330,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,1036,00+8,4333,1036,00022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285827,0027,100,0027,0027,10027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0025,00-7,4025,0027,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251152,00159,20+1,07151,60159,207511 56875,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00135,00-10,00135,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,70113,00+4,53108,70113,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,007,00+16,666,007,0003,007,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,608,200,008,208,6006,609,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435868,7069,90+5,7468,7069,90048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,101,100,001,101,1001,0033,00
LITES LIBERECBAALITESCS000504175541,0041,000,0041,0041,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00113,000,00113,00113,00111 24335,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,00111,60-6,21111,50119,000100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550322,00322,10+0,03322,00322,100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795966,0063,00-4,5463,0072,001339 41424,0095,00
MAGNETONBAAMAGNECZ000507905329,0029,000,0029,0029,001852224,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 085,001 086,10+0,091 085,001 086,1099 7711 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00110,00+7,84102,00110,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256105,00105,000,00105,00105,000105,00280,00
MASNA STUDENÁBAAMASNACS000845635650,0050,000,0050,0050,00420043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00201 02050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450181,00181,00+4,62181,00181,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145541,0041,00-8,8841,0041,00041,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095252,0052,000,0052,0052,00052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,0074,000,0074,0074,00040,0074,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,100,0012,1012,1056111,0018,00
MASPINBFAMORSLCZ000803210984,0084,000,0084,0084,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30510718,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105950,1050,10+5,6950,1050,101470129,7086,00
MEDICAMENTABAAMEDIKCZ0008455755197,60197,60+1,28197,60197,6091 77890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,00-1,6659,0059,001166 84445,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 053,502 097,00+10,362 053,502 097,0048 2581 185,002 097,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,10+0,2441,1041,101249337,0077,60
METRA BLANSKOBAAMETRACS000501005732,0032,00-8,5732,0032,00591 88830,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762182,00182,000,00182,00182,000101,00215,00
METROSTAVBAAMESTACZ0005006502113,50113,10+0,98113,00113,50090,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,20370,10+4,16355,20370,10186 615276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,007815 60079,00199,00
MILETABAAMILETCS000502745732,1032,10-9,5732,1032,10928925,0055,00
MILO OLOMOUCBAAMILOCS0008430054121,70129,00+4,62121,70135,00101 273108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555240,0040,00+8,1040,0040,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00622229,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475938,0038,000,0038,0038,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525819,0019,00+5,5519,0019,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900839,1040,00+2,5639,1040,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602539,00539,00-9,86539,00539,000539,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,000,0049,0049,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0020,000,0020,0020,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,00-0,9011,0011,00161769,1017,00
MORAVOSTAV BRNOBAAMORSTCS000503255612,0012,00-7,6912,0012,0001,0013,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,00+4,7342,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00601 20019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658349,00349,00-3,05349,00349,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185017,0017,000,0017,0017,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859133,00133,000,00133,00133,00334 38934,00146,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,10352,100,00352,10352,103813 380301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045157,0057,00+9,6157,0057,00013,5057,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,4023316,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,10853,10+0,35850,10853,100782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,001225219,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,50160,00+5,26158,70161,5024839 48875,00160,00
MOTOFOND IFBFAMOTIFCZ0008033602345,00345,00+4,54345,00345,000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,00642067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00274,00-4,86274,00288,00133 618159,00441,00
MOTORPALBAAMOTORCZ0005084558212,80198,00-7,82197,40225,5020343 48137,00219,70
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,00+4,0052,0052,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501110,00110,00+0,18110,00110,00777081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,5015,50-3,1215,5015,501421712,0024,00
MTH PRAHABAAMTHCZ000820185236,0036,00-2,1736,0036,001505 40036,0041,00
MUROM MOSTBAAMUROMCZ000903425233,0033,000,0033,0033,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,00+9,0023,0023,003069018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205124,1024,20-3,2024,1024,20012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815115,0015,00+7,1415,0015,00014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255380,00381,00+0,79380,00381,00166 089357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875151,0056,00+9,8051,0056,00047,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00200,000,00200,00200,0081 600119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353241,00248,00+2,90241,00248,000157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937577,007,00-12,507,007,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00440074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250836,0032,60-1,2132,5036,00013,0033,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051215,10220,20+3,38215,10220,200151,00329,00
OHL ŽSBAAZSTBOCS0005028554400,60400,60+0,02400,60400,600324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065147,0045,00-2,1745,0048,0049022 81235,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609195,20200,00+4,71179,10200,00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,000,0060,0060,00331 98046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375472,0073,00-6,4172,0078,00846 22240,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,0043 200265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852512,00515,00+0,78512,00515,000410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0050,00-3,8450,0052,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,0019,000,0019,0019,005095019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950489,1089,10-0,1189,1089,10141 24742,0089,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,000,0038,0038,001868425,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,0045,000,0045,0045,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410821,0021,00-8,6921,0021,00021,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401611,00590,00-6,68590,00611,00106 005285,00632,30
OSTROJBAAOSTROCS000843555849,0049,000,0049,0049,00331 61742,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00242 40019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959242,00205,00-15,28205,00250,000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205619,1019,100,0019,1019,10017,0045,00
O2 C.R.BAATELECCZ0009093209627,00650,50+7,23593,90659,2034 38621 233 499370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,00-7,0093,0093,00655847,30100,00
PARAMOBAAPARAMCZ0005091355570,10570,60-4,14570,10570,60147 984352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851207,00207,00+9,52207,00207,000180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,10+0,6615,0015,10014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,0083,000,0079,0083,00201 63281,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,000100,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00250,000,00250,00250,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215240,0040,00-9,7040,0040,00040,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,8057,10-7,6057,0062,10052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 740,007 770,00+2,917 740,007 770,00646 5006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,000,0060,0060,00424060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00+5,1070,0070,00302 10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00110025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905132,0034,00+6,2532,0034,00441 42031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 367,601 360,60+2,291 360,101 367,601114 9941 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475151,0051,00+13,3351,0051,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200325,40325,70+1,11325,40325,70154 883258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,001767 04040,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,0061,00-1,6161,0061,00044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445034,0034,00-8,3534,0034,00034,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325830,0030,000,0030,0030,00030,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750460,10460,100,00460,10460,102310 582288,00500,00
PLOMABAAZPDCS000845275143,0043,000,0043,0043,00602 58033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,003900270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0055,000,0055,0055,00201 10043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453550,00550,00+9,89550,00550,002714 850353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 933,001 935,00+0,181 933,001 935,0047 7381 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,5030,50-2,2430,5030,50824424,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162164,00164,000,00164,00164,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254827,00827,000,00827,00827,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,20401,20+2,19401,20401,200290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00214070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,10165,10+6,51165,10165,100118,00165,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00300,00+0,90297,30300,00437130 697250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,000,0015,0015,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,5014,500,0014,5014,50011,0014,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801120,00126,50+5,32120,00126,500100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656585,00585,00+9,96585,00585,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156248,0047,00-11,3247,0051,60019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995352,0052,000,0052,0052,00052,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,0097,10-7,5296,0097,10082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,001 880,00+7,421 800,201 880,00172317 557779,001 880,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,002 700,000,002 700,002 700,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00920,00-2,12920,00920,000810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,0056,000,0056,0056,00211245,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,00031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545753,0056,00+9,5853,0056,00884 79340,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,0012015 600100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00113,00113,0051157 177103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,0043,00+8,0440,0043,00025,0043,00
PRESENT PROGRES IFBFACOPROCZ0008031044453,30453,300,00453,30453,300370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959141,50142,80+0,21141,50142,80141 986104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635927,0027,00+7,5627,0027,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054222,00222,000,00222,00222,00306 660142,70272,00
PRIOR TRADINGBAATREFACS000843035171,2070,10-9,0770,1071,30070,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,9033,50-0,8833,5034,002709 09829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705440,00440,00-9,09440,00440,00104 400300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195384,0084,000,0084,0084,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,1026,10+3,9826,1026,102052222,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942395,00394,00+1,02394,00395,004015 780287,10407,50
PROSPERITA IF ORL.BFAPROINCZ0008023900392,00382,30+0,57382,10404,00270105 601301,10410,10
PRŮMYSL KAMENEBAAPRUKACZ000508025986,0086,20+0,2386,0086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,0037,000,0037,0037,00414828,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875519,0019,00+5,5519,0019,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,0062,00+8,7762,0062,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057101,0096,50-4,4596,50101,00019,00101,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,0026,000,0026,0026,00018,0030,00
PSGBAAPSGCS000500646961,5061,80+0,4861,5061,80043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500104,00104,000,00104,00104,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704694,30685,10-1,28682,60696,501 9741 363 930534,10694,00
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,10+0,2540,0040,10033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115443,0043,00-8,5143,0043,002086043,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,5038,50+1,3138,5038,50038,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00065,00103,00
RAKOBAARAKERCS0008418752386,70387,40+0,44386,70387,40197 350308,00500,00
RAPIDBAARAPIDCZ00084132591 605,001 605,000,001 605,001 605,000652,004 737,00
RAŠELINABAARASELCZ000907405060,0060,00+8,4960,0060,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00430474,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,1039,80-0,7439,8040,101516 04033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509876,30870,10-1,78832,80895,60657578 208627,10885,90
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,001540524,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556207,00207,00-9,60207,00207,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 223,701 233,00-0,401 223,701 245,003 5974 441 438891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 645,503 850,0034130 2872 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440442,1042,20+0,2342,1042,20042,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025056,0053,000,0053,0056,00301 65010,1058,00
RUBENABAAGUMOKCZ0005091553115,00115,000,00115,00115,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,10485,10+0,43485,10485,10209 702425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255867,2067,30+0,2967,2067,30067,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,0092,000,0092,0092,00075,0092,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00+4,8365,0065,001597554,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,1085,100,0085,1085,10201 70281,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951189,50189,50-9,33189,50189,50237967,00210,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00120,00+2,56120,00120,00283 36056,00120,00
R-TECHBAARUBENCS0008453759107,00105,10+0,09105,10115,0014015 37960,00193,00
SAFINA VESTECBAASAFINCS000501435682,5082,500,0082,5082,50037,9082,50
SAKASBAAOBSTCS000503855313,0013,000,0013,0013,00013,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552677,007,00-12,507,007,0007,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950677,00677,00+9,90677,00677,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580066,0066,00+10,0066,0066,0009,0066,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155459,0059,00-9,2359,0059,00059,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955117,00117,00-10,00117,00117,000117,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,00021,0044,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,1022,100,0022,1022,10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,20029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 400,00+9,092 100,002 404,00231531 336967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810026,6026,60+2,3026,6026,602463826,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 810,101 810,100,001 810,101 810,1001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550634,00641,10-4,59634,00641,100565,00770,00
SČCBAASCCIHCS000846075423,5023,500,0023,5023,50012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,00+2,8932,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575426,0026,00+4,0026,0026,00025,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650910,00910,00+3,40910,00910,006861 880500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857111,50111,50+8,25111,50111,50555835,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,20120,200,00120,20120,30789 37886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00225,30-8,89225,00250,00184 301167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,00-0,4522,0022,103066113,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052355,10390,00+3,17355,10390,0016461 849271,00580,00
SEVAC PRAHABAASEVACCZ0009065850101,00101,000,00101,00101,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350722,50757,00+0,13722,50759,505843 586552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065536,6039,00+7,1436,6039,00036,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245555,0048,00-2,0448,0055,00039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10624717,0043,00
SG - INDUSTRYBFAYSECZ000908770640,2040,00-0,2439,1040,501 05042 36040,0056,10
SHD KOMESBAASHDKOCS00084238514,005,000,004,005,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900235,00235,20+1,33235,00235,200205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,1037,100,0037,1037,10032,0051,00
SILNICE JIHLAVABAASILJICS000502995873,0073,00+8,9573,0073,00024,0073,00
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965277,0077,00+10,0077,0077,00024,0077,00
SILNIČNÍ TECHNIKABAASISTRCS000502735816,0016,000,0016,0016,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551111,00111,00+9,90111,00111,00042,00111,00
SILONBAASILONCZ0005094458151,00151,000,00151,00151,00121 812134,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652668,00610,20+0,44610,10668,00944581 678350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,30201,20-0,09201,20201,30122 415172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00648051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0015,00-6,2515,0015,0057514,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0079,00+6,0479,0079,00453 55558,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,00+2,7737,0037,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,10+3,1436,0036,10491 76629,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602134,10134,50+0,29134,10134,50456 041121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0029,100,0029,1030,001323 85724,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,50120,50+4,78120,50120,50212 53118,00120,50
SLUVIS PRAHABAASLUVICS000843735612,5012,50-3,8412,5012,50648008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 447,502 480,00+1,492 445,002 600,00102255 0821 010,702 537,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 931,502 100,00+9,091 931,502 100,0089183 370898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251639,30702,00+9,85639,30702,009965 518146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295373,1080,00+9,4373,1080,00151 13151,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,30+0,06461,00461,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964575,0075,00+2,7375,0075,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952370,20372,20-2,30368,70385,0022886 904212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00801 84020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858225,00220,00-2,22220,00225,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,6036,600,0036,4040,002509 68230,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,000,0067,0067,00213459,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550152,60162,00+9,75152,60162,0081 263147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164344,00344,00+9,90344,00344,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495855,0055,50+2,2055,0056,00181 00045,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,7057,50+0,1756,7063,0054932 29350,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,1076,70-1,6676,7078,7017 1881 349 77456,4078,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606262,40259,80-0,91259,70265,9034 6148 829 585183,00262,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,10+0,02430,00430,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,00+10,00825,00825,00182510,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425769,0069,000,0069,0069,00352 41530,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350460,00459,30+2,04451,40460,002913 453137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,1031,10+0,3231,1031,102507 77516,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151390,00390,000,00390,00390,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,00100,00-7,40100,00100,00202 000100,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154338,00338,00+9,74338,00338,00144 7327,00338,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675236,0036,00+9,0936,0036,0005,0036,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455738,0038,00+8,5738,0038,00010,1038,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 790,101 755,00-2,011 755,001 820,00126225 810655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 050,001 845,10-9,991 845,102 050,00713 7351 778,102 100,00
STOCK PLZEŇBAALIKERCS00084185543 000,003 000,00-4,763 000,003 000,00515 0001 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107260,00260,00+4,00260,00260,0061 560240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553187,20169,10-5,58169,10187,200169,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 317,002 505,00+5,032 317,002 690,002358 5951 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00381 10228,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0032,90-0,3032,9033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165721,0021,000,0021,0021,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205384,0084,000,0084,0084,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,201056248,6085,00
STROJTEXBAASTRJTCS0005034859205,00185,00-9,75185,00205,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 318,001 384,00+5,001 318,001 384,00019,001 384,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00220,000,00220,00220,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305082,2082,200,0082,2082,201190461,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,0021,00+13,5121,0021,001873 92718,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,7089,70-2,8189,7091,70089,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00480,000,00480,00480,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250146,70160,00-2,43146,70165,0056990 80585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,0027,00+3,8427,0027,002556 88517,0029,90
ŠKODA PRAHABAASKOPHCS0005006857800,00719,00-15,41719,00800,001 253939 020230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,0014,00+7,6914,0014,0003,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,100,0045,0045,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,50+0,5635,5035,501656827,0035,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,0097,000,0097,0097,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,20+0,2441,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805681,90684,50+2,02681,90684,5013895 566393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135451,4051,60+0,7851,4051,60020,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455240,00240,000,00240,00240,001 000250 000198,00463,00
TAGREABAAZZNTACS000845765140,0040,10+0,2540,0040,10033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351471,00471,00-4,84471,00471,002942451,10590,00
TATRABAATATRACS000501845656,3057,60-2,3756,3060,0028516 63732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,5021,50+1,8921,5021,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,5050,50+3,0650,5050,501365749,0062,50
TEINVESTBAATMPCS00084430571 095,001 100,00+1,75931,001 100,002020 956800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,0057,00-0,1757,0057,00301 71038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550309,00285,00-8,27285,00309,00164 896236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050933,10889,10-4,50889,10960,002018 614216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,00185,10+0,05185,00185,100153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255321,30321,50+0,06321,30321,700172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,00-0,34146,00146,0010214 892100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157432,00432,00-0,02432,00432,002611 232392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452236,00236,00+16,77236,00236,000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685536,3036,40-4,2135,0036,40018,0038,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ00051048519,209,200,009,209,20524788,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285932,0032,000,0032,0032,00619227,2034,00
TESLA KARLÍNBAATSLKACS000502135144,0044,00+8,6444,0044,001044 57632,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465436,0036,00+5,8836,0036,001003 60024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,0010,00-9,0910,0011,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851250,00245,50-2,30245,50250,0011829 082200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,000,0030,0030,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,4014,50+0,6914,4014,501 21117 55812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0022,20+1,3622,2023,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855941,0041,00+7,8941,0041,0025910 61929,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,00-0,05170,00170,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,002276130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605528,1030,50+1,6628,1030,50028,0050,00
TONASOBAATONASCS000842325714,0014,00-6,6614,0014,00014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875534,0030,100,0030,0034,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655815,0014,00-6,6614,0015,00014,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10601 80628,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,1055,20+0,1855,1057,0022512 48045,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,106,100,006,106,1005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,002040020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,0059,000,0059,0060,0035020 91052,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759160,00160,000,00160,00160,00223 520139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0070159 58510,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150051,0051,00+6,2551,0051,0038 5861 709 11738,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,2010,100,0010,1010,20010,1027,00
UNITED ENERGYBAAPSZTECS0008458659492,00492,00+9,82492,00492,000280,00532,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886595,0090,10-5,1590,1095,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,002392033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103319,00319,000,00319,00319,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,9062,10+0,4861,9062,10036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 303,402 258,70-2,642 254,302 303,40198464 1371 300,002 345,10
VČ INVESTFOND H.K.BFAVYCINCZ000802010474,8068,10-8,0968,1074,80068,10299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,001 950,00+2,411 950,002 000,00917 8001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00111,00-4,31111,00116,000111,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665824,0025,00+6,3824,0025,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 872,60-1,441 872,601 990,0001 872,603 081,50
VESA VELHARTICEBAAVASAVCZ0009035457190,00211,00-0,47190,00211,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ000500585088,1088,30-8,1188,1088,40635 56288,30288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,00936926,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195461,3061,300,0061,3061,30043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052282,50282,50-0,87282,50282,50267 345170,10359,50
VÍNO BZENECBAAVINOBCZ000842220138,0038,00-5,0038,0038,00401 52038,0058,00
VÍNO MIKULOVBAAVINOMCS000846515990,0090,000,0090,0090,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,101046120,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785828,0028,00+7,6928,0028,0001,1028,00
VÍTKOVICEBAAVITKOCZ000509855871,0065,40-2,3863,2071,001 24387 43542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,1025,100,0025,1025,102665320,0035,00
VLNAPBAAVLNAPCZ000508765018,1018,10-2,6818,1018,101018118,1065,00
VMV HOLDINGBAAMASOPCZ000509995263,7063,700,0063,7063,70191 21057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256225,00235,00+4,44225,00235,000118,00235,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,1054,30+0,3654,1054,30027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857118,00118,00+9,25118,00118,00546 37218,10118,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559509,009,000,009,009,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095796,50100,00+4,7196,50100,00363 53752,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155632,0032,00+6,6632,0032,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,0055,00+10,0055,0055,00018,5055,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815299,10104,10-6,6399,10104,10363 68817,00111,50
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,0042,00+7,6942,0042,00016,1042,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759136,00136,00+9,67136,00136,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754117,00117,00+9,34117,00117,00192 22319,10117,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725377,0077,00+4,7677,0077,00251 92515,0077,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495284,0080,00-4,7680,0084,00014,1084,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,00100,90+1,9199,00100,90032,00100,90
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850349,00290,00-9,09290,00350,0015151 23064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056133,00133,00+7,25133,00133,00182 39419,00133,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835074,0074,000,0074,0074,00026,0074,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 145,002 145,00+5,192 140,102 145,0050107 360431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00125,00+12,61125,00125,00415 12526,00125,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851385,20385,20+1,36385,20385,200242,00420,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251103,0088,30-8,9688,30103,00232 07530,10106,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758132,00132,00+10,00112,10132,00015,00132,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,5072,50-3,3372,5072,50352 53857,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150173,00173,00+12,33173,00173,00152 59536,20173,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115669,0074,00+7,2469,0074,00016,0074,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652122,00122,00-0,08122,00122,00010,00122,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657123,00111,00-9,75111,00123,0018622 27826,10123,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00130,00+8,33130,00130,00557 15017,00130,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,0068,00+9,5062,0068,00704 64020,0068,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957135,00135,000,00135,00135,00030,10149,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845027,0027,00-10,0027,0027,00012,0060,00
VOSBAAVOPRSCS000503605235,3035,300,0035,3035,30321 13011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361190,00190,000,00190,00190,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,0090,000,0090,0090,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0022,000,0022,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051189,00207,00+9,52189,00207,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,00120,000,00120,00120,00336098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405271,1071,10-5,2071,1071,10047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345462,0062,100,0062,0062,10039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800160,00170,00+0,17160,00170,0021035 23288,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335619,1019,10-0,5219,1019,10017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,10240,10+6,66225,10240,100165,00240,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885724,0024,00+9,0924,0024,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 025,001 060,50+3,461 000,201 124,002223 264580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065736,6037,10-4,8736,6037,102073530,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,00-0,2049,0049,00291 42142,0072,00
YTONGBAAPORBECS0008420162600,00600,000,00600,00600,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885745,7042,10-4,5342,1045,70042,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,0070,00-9,5670,0070,00221 54040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301427,00428,30-8,87427,00428,300171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765532,2032,20+0,3132,2032,20021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785999,0099,000,0099,0099,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,100,0065,1065,10041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065864,0064,10+0,1564,0070,001288 33442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 700,002 700,00+3,852 580,002 700,0061164 0291 475,602 700,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,102 500,100,002 500,102 500,1025 0001 618,002 530,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,00+9,6734,0034,00023,0034,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,6059,60+4,3759,6059,60020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365639,0039,000,0039,0039,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025681,0081,00+9,4581,0081,00043,0081,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,1037,10-0,2637,1037,101140831,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901252,00252,000,00252,00252,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375518,0018,00-5,2618,0018,00018,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645836,0036,000,0036,0036,00036,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557886,00886,00-9,95886,00886,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906732,3030,10-3,2130,0032,30028,0035,10
ZETORBAAZETORCS000502926312,0012,00-2,4312,0012,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253280,00280,00+9,80280,00280,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,100570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365950,0050,000,0050,0050,00630038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,10408,60+0,12408,00413,801 121458 015337,50410,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,003096021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,100,0013,0013,1008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,10+1,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00270,000,00270,00270,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,1022,100,0022,1022,10015,0036,00
ZPA PEČKYBAAZPAPCCS000501365574,3074,300,0074,3074,30066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255547,6048,00+0,8447,6048,00026,3048,00
ZPS ZLÍNBAAZPSZLCS000500435792,40100,00+9,2892,40100,00065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,009,000,009,009,0009,0018,00
ZVVZBAAZVVZCZ0005081653283,20289,00+3,84283,20289,0072 011170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153119,30131,00+4,80119,30131,00042,00131,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895352,0052,00+8,3352,0052,001683225,0052,00
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,1024,10-3,6024,1024,10018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215369,0069,000,0069,0069,00069,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615855,0055,00+10,0055,0055,00027,0055,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0066,000,0066,0066,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,1034,10-2,5734,1034,10028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045450,0045,10-9,8045,1050,30026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,00-7,6930,0030,002266020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,00+6,8931,0031,00018,0031,00
ŽĎASBAAZDASCS0005031152209,00221,20+0,95209,00221,505712 513162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152130,00130,000,00130,00130,0020326 39071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,0094,00+4,3294,0099,00848 04665,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,10-3,4328,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903556,20558,10+0,30555,20560,501 099613 251387,80558,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 489,001 550,00-4,081 489,001 550,001217 9311 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0080,000,0080,0080,00806 40071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 248,001 270,00+1,181 125,301 270,009411 163 943869,001 270,00