Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 3:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.04.199925.05.1999
27.05.199925.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00170,00-5,55170,00180,008214 700125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,8012,70-7,9712,6013,804 40057 43011,5018,00
AGB IF IIBFAAGBIFCZ0008026200248,60250,50+0,40248,60251,0033784 136200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,00015,0022,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,603,60+2,853,603,605001 8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,002853218,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,00157,000,00157,00157,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,00+3,2029,0029,00601 74026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,5019,500,0019,5019,50018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,000,0036,0036,00036,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,50100,50+0,50100,50100,50262 61386,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,609,100,009,109,6009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0058,00-3,3356,0062,001025 91650,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0084,000,0084,0084,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00030,2032,00
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,00024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000267,60269,60+5,93267,60269,600225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552243,00243,00-10,00243,00243,000200,00345,70
ALIACHEMBAASYNTHCZ0005091959100,00105,00+14,7590,00105,003 141326 76862,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955620,0020,000,0020,0020,00015,0022,00
ALMETBAAALMETCS000503575794,1085,00-9,6785,0094,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957489,90489,90+9,84489,90489,90104 899379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,0020,00+5,2620,0020,00541 08017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,0029,00+7,4029,0029,0025827,0059,40
ARMABETON PRAHABABARMABCZ0005006320162,00162,00-9,49162,00162,000162,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00463 68077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,000,00100,00100,00606 000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391522,002,00-33,332,002,0002,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00200,000,00180,00200,00142 60061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,100,0025,0025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759137,90132,000,00132,00139,0055376 77166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445511,0010,00-9,0910,0011,00010,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559552,60550,00-0,93550,00555,20189 957361,00555,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 050,001 075,00+2,381 045,001 075,10413438 502320,101 075,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,9041,900,0041,9041,90024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052190,00190,000,00190,00190,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,002060018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,2048,300,0048,2048,30653 13437,0048,30
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953190,00190,000,00190,00190,00275 130123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,00182,000,00182,00182,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075843,0043,00+2,3843,0043,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,4096,000,0095,5099,9025124 52282,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,002 000,00-9,092 000,002 000,0024 0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855295,00295,000,00295,00295,001295284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,20-9,30460,10460,200409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666449,5049,600,0049,5049,60037,0055,00
BOPOBAABOPOCZ000509115717,0017,00+3,0317,0017,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,1018,00+11,8016,1018,00015,0034,00
BOTASBAABOTANCS000841495927,0027,00+8,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00202,50205,006813 935171,20215,00
BRANO-ATESOBAAATESOCS0005012350312,00321,00+9,78290,10321,0011636 155180,00321,00
BRISK TÁBORBAABRITACZ0005074856106,30106,30+0,85106,30106,30110678,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10101 00189,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509605,00650,00+7,15605,00650,100400,00666,00
BSH HOLICEBAATOSHOCS000504295126,0026,10+0,3826,0026,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452157,50157,50+3,61157,50157,50347383,10390,00
BVV BRNOBAABVVCS00084128541 960,001 959,90+7,091 959,901 960,004181 400999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052600,00600,000,00600,00600,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,00125,00+1,62124,60133,0010213 149123,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536194,1094,100,0094,1094,10908 46925,10103,10
CEMBRIT MORAVIABAAEZACS0008430153199,00199,000,00199,00199,0081 592103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356145,20145,20-1,35145,20145,2081 16223,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555511,10511,200,00511,10511,20030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252118,00118,000,00118,00118,00151 770100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,8037,80+0,5337,8037,80702 64633,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852390,00390,000,00390,00390,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0031031 00093,50103,50
CINEMART PRAHABAALUCERCS0008437851127,50127,500,00127,50127,50041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157108,00119,000,00108,00119,00039,10138,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,000,00182,00182,008315 106143,10212,50
CONCORDIA LESOVBAACONLECZ000510525455,0055,00+10,0055,0055,00016,0055,00
CONFIDO INVESTBAAMORAUCZ00050825529,809,100,009,109,8009,1013,10
CONSUS IFBFACONINCZ000802830546,0042,50-7,6042,5046,00853 71740,0052,00
COR/US GARANT IFBFACOGARCZ0008031341391,00393,00-1,99391,00393,006023 520370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,000
CRISTAL PALACEBAACRISTCS000844645685,0085,000,0085,0085,00434080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20022,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0090,00+5,8890,0090,00675 69565,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,000,009,009,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865236,0036,000,0036,0036,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757335,00335,000,00335,00335,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635663,0063,000,0063,0063,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457511,00511,00+9,89511,00511,0042 044202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,50124,40+0,24122,20141,001 902258 45266,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556661,00647,10-0,16647,00670,008052 343492,70666,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 700,001 654,00-5,491 654,001 700,0035 0081 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,10173,00-8,94173,00184,106 0231 065 32478,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720814,20814,200,00814,20814,200735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156517,00500,00-3,28495,00517,0011356 606235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695639,8039,800,0039,8039,80034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165351,2051,200,0051,2051,201681945,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 360,601 351,00-1,031 351,001 360,60100132 644838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,2046,30+0,4346,2046,30843 88736,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,3050,60+0,7950,3050,60572 87544,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144240,00254,00+8,87240,00254,0010225 402142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,10115,10+4,63115,10115,10121 38199,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409322,40322,60-0,43311,30322,60400122 117225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,0036,00-5,2636,0036,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10341 12527,00154,00
ČEZ, A.S.BAACEZCZ000511230075,2076,40+1,1974,0079,8086 5386 672 16144,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355947,1053,00+6,0047,1053,0078538 47821,5053,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,001219211,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00943 10224,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,50229,00-10,01229,00254,5081 934203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276563,0058,00-8,3758,0063,408 852535 94223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,5068,30-2,0066,5069,501 07379 25844,1075,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,0084,00+1,0884,0084,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354181,00181,00-9,95181,00181,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,000,0073,0073,00725 25667,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352133,00133,000,00133,00133,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,00115,10+0,08115,00115,10068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754117,00117,10+0,51117,00117,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085351,0051,000,0051,0051,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615897,5097,50-0,5197,5097,50151 46327,00495,00
ČSAD KARVINÁBAACADKCS000820095240,0040,00+8,1040,0040,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556121,00121,00+10,00121,00121,00404 84060,00121,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815463,0063,000,0063,0063,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,10+0,1660,1060,1098661 95946,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257120,00120,00+9,58120,00120,00082,00479,90
DERMACOLBAADERMACZ000904165389,0089,000,0089,0089,00653446,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,6058,70+0,1758,6058,70046,0058,70
DESTA-NOVABAADESNOCZ000909470285,5085,500,0085,5085,50085,50200,00
DEST-CZBAADESCZCZ000511250837,5037,500,0037,5037,50037,50100,00
DEZABAADEZACS0008414058626,00620,00-2,66620,00666,00291183 934358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608129,00129,000,00129,00129,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1013,50+2,2712,2014,002 38031 93411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00+1,01100,00100,00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885644,0044,10+0,2244,0044,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,8056,00+1,8155,8056,00013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00133,00133,00453265,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00293 91585,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735012,5012,500,0012,5012,5002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,001128625,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059149,00149,000,00149,00149,000149,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,300,0020,3020,30017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415728,0028,00+8,1028,0028,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,10044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095813,0013,00+8,3313,0013,00202603,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453605,00605,00+10,00605,00605,000112,00605,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600542,0042,000,0042,0042,00040,0042,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795256,0061,00+8,9256,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,006,000,006,006,0006,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,001014010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,00150,000,00150,00150,000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 320,003 320,00-5,143 320,003 320,001963 0803 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546828,0028,000,0028,0028,00028,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,1060,00-0,1660,0060,10965 76154,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175476,1075,00-2,7275,0076,10645352,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852112,00112,00+9,80112,00112,00030,10112,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075421,1021,10-4,0921,1021,103 50070 0002,0067,60
ENERGOAQUABAAENRGACS000841975068,0068,20-4,0768,0068,201107 48666,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00403 60083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,10203,00+1,50180,10203,00397 574142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,0071,00+4,4168,0071,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5017,500,0017,3018,001 08019 08314,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156170,00170,000,00170,00170,00152 550103,00170,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,00-5,888,008,00201607,0026,50
EUROVIA CSBAASTASZCS0005022854418,30418,30+0,50418,30418,300297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120919,0019,00+5,5519,0019,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS000501965263,4062,70+7,1761,0063,401086 80439,0074,40
FERRUM FRÝDLANTBAAFERRUCS000501805032,0031,00-3,1231,0032,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456484,90484,90-3,02484,90484,90104 849218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001506,00505,10+0,01502,60507,001 266641 460417,00505,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859305,00305,00+8,92305,00305,0051 52525,00305,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245310,0010,000,0010,0010,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470219,0019,00+5,5519,0019,00018,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975620,6020,700,0020,5020,70011,1020,70
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,00+9,4522,0022,00501 10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190317,0017,10-5,0017,0017,10016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,3033,20-0,3033,2033,301504 99330,0054,10
FORTE IFBFAFORTECZ0008033008168,30168,30+0,05168,30168,300120,00168,30
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104642,00642,00-4,88642,00642,000594,001 060,00
FOSFABAAFOSFACZ000509145431,2031,200,0031,2031,20016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835267,0067,00+9,8367,0067,00012,1067,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0025,000,0025,0025,0020 000500 00021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835131,0031,00-8,8231,0031,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350358,00361,00+1,40358,00361,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059115,00115,00+9,52115,00115,00223066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,10458,100,00458,10458,10146 413271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,5027,00-5,5927,0028,502246 26422,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452431,00431,00-5,27431,00431,00104 310340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265742,0042,00+7,6942,0042,0001,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,001 170,00-8,591 170,001 170,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550173,10173,100,00173,10173,10586644,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756351,50340,00-6,33340,00351,5041 38323,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495348,1051,00+6,2548,1051,00037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,0077,00-4,9377,0077,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054210,00210,00-0,04210,00210,0061 260164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0088,000,0088,0088,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,00-3,50110,00110,00151 65060,00114,00
GUMOTEXBAAGUMOTCZ0005086751180,00180,000,00180,00180,000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385234,0034,00-8,1034,0034,00034,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,50122,00-9,29122,00134,50033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154226,00226,00-9,60226,00226,00204 520138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758453,00459,00+9,80447,00459,00209 03630,00459,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708201,60199,20-1,14191,10203,7011 5192 306 692162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,5030,000,0029,5030,00361 07212,1031,00
HIKOR PÍSEKBAAHIKORCS000845675276,1076,10+1,3376,1076,10322819,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105850,0050,00+5,2650,0050,00630047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605732,5032,500,0032,5032,50015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953161,10161,10-3,30161,10161,104644128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256986,10986,10+0,01986,10986,10534559 523824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,10970,20-0,28970,10970,203836 865700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,10+3,5529,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,002277033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452118,20118,200,00118,20118,200117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,20198,00+0,25198,00217,0031864 086140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0021,00-8,6921,0023,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258580,00580,00-4,91580,00580,001580571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,1060,100,0060,1060,1001,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835486,2086,30-5,4786,2086,30161 38051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,00146,100,00139,00146,10121 682135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858157,90157,90+0,19157,90157,902316146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315553,8053,90+0,3753,8053,90044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,10+0,2737,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805806,10806,10+0,07806,10806,100183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00270,00-10,00270,00300,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409125,10125,00-0,23125,00125,20759 380122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155500,10500,10-9,07500,10500,100180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750152,00152,00+14,71138,50152,00029,30152,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00520035,0060,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,50125,50-0,39125,50125,50303 76520,00132,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 340,00+1,511 320,001 340,000966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453103,0094,000,0085,00103,00011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0087,50-2,7787,5090,00087,5090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00195,00+5,12195,00195,00224 290117,00201,50
IF AGREKOBFAAGRKMCZ0008032208283,50283,500,00283,50283,500155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 250,001 280,00+2,791 248,201 289,00313398 113917,801 280,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040045,1045,50-9,0045,1045,50301 35943,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201411,10412,00+0,21411,10412,500361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 218,001 221,10+0,091 218,001 221,106579 021980,001 221,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,00227,00+0,75222,80227,008519 190181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0053,00+1,7252,0053,00045,0057,50
IF MERCIA H.K.BFAMERCZ000803270312,5012,60+3,2712,5012,60012,0030,00
IF METALLBFAIFMETCZ0008004009586,00601,00+2,64586,00601,000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000427,6027,60+2,2227,6027,602256 21025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103887,40886,10-0,02883,10895,007566 711695,00890,70
IF PRAGOFONDBFAPGFONCZ0008009008117,80117,80-0,33117,80117,80252 94587,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,0014,00-0,7013,2014,0020 938292 97012,6024,00
IF SKPMBFASDRKRCZ000800620280,8082,10+0,6180,8087,0028323 37060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440184,00184,000,00184,00184,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,10-4,2820,1020,101938218,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,00-9,09200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908126,70128,30+0,15126,70128,3034543 78173,10180,00
ILBAU LIBERECBAASILLICS0008461158203,20203,200,00203,20203,200100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 140,001 140,000,001 140,001 140,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354300,00300,00+9,89300,00300,00065,00300,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0049,90-0,2049,9055,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855172,00172,000,00172,00172,002344148,00277,00
INGSTAV BRNOBAAINGBOCS000502905760,0060,000,0060,0060,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315480,0077,10-2,1577,0080,20070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 087,401 087,40+0,011 087,401 087,4011 087636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,5055,50-0,8955,5055,50211150,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,101045143,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050161,0061,50+11,8161,0061,50855 21548,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385316,0016,00+6,6616,0016,0006,9016,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745940,0040,00-2,4340,0040,001040040,0072,00
IP BANKABAAINBACZ000800285488,5089,00+0,7984,5089,803 636323 42677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,10699,70-0,05688,30707,003 5142 463 058470,00707,70
IPS SKANSKABAAIPSCZ0005110155115,00120,00+4,34115,00120,003 400381 25078,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00576,0016 0499 244 224250,50576,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,50508,30-1,30501,70515,00283144 002160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,501797845,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151411,10411,20-1,24411,10412,2018779 07657,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,00-4,25450,00450,0052 250258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764120,00120,00-9,77120,00120,005600120,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465757,8057,80+0,6957,8057,80423140,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395364,0060,00-6,2560,0064,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 232,002 350,10+5,282 232,002 400,003478 0071 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 011,502 011,60+0,572 011,502 011,6001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459462,10462,20-7,18462,10462,2031 38785,00498,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,0028033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,00-6,2515,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096452,0052,000,0052,0052,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275015,0015,000,0015,0015,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,0025,000,0025,0025,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,50620,50-0,08620,50620,501621560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451468,10468,10+0,02468,10468,10157 022301,00627,00
JIHOSTROJBAAJIHSTCS000503636724,1026,00+7,8824,1026,00024,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025539,2039,20+0,2539,2039,20030,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,5070,50-4,7270,5070,50181 26953,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965555,1055,10+2,9955,1055,101266136,0061,00
JITŘENKA PRAHABAAJITRECZ000905135547,0047,000,0047,0047,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057101,60101,60-1,45101,60101,60110263,10103,10
JM ENERGETIKABAAJMENGCZ00050779583 100,003 100,00+4,092 696,003 100,50222684 9131 145,103 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 080,003 080,000,003 080,003 080,002061 6002 385,103 080,00
JULIUS MEINL MOR.BAAPRABRCZ000905685919,0018,30-3,6818,3019,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485420,0020,000,0020,0020,00017,0031,10
JUTABAAJUTACS0005026152500,00500,000,00500,00500,0084 000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700387,5087,00-6,5585,0090,0020718 02187,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631716,10716,10+1,57714,10768,001914 093650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156541,10541,10+0,18541,10541,1031 623500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051525,00525,00-0,01525,00525,0010052 500408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,8051,600,0050,8051,601407 15832,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 200,002 200,000,002 200,002 200,0012 2001 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,1036,100,0036,1036,10028,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115833,0033,00+10,0033,0033,0009,0033,00
KAROSERIABAAAVIABCS000503215024,0024,000,0024,0024,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554117,20117,200,00117,20117,20046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,00181984,0014,00
KDYNIUMBAAKDYNICZ0005023655531,00531,000,00531,00531,000425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550577,00577,00+9,88577,00577,0063 462400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 146,001 085,30-4,801 085,301 146,0089 044695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,00+10,3885,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545212,00212,000,00212,00212,00204 240160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,30+0,7014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,0051,00-5,5551,0051,00051,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,7073,70+4,3973,7073,70429563,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458125,00125,000,00125,00125,000100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0027,00+8,0026,0027,003694414,0042,00
KOLBENKABAACKDTRCZ000509415116,0015,000,0015,0016,001442 2231,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106673,50630,00-6,66622,80673,501 5651 013 955261,40675,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525717,5017,50+2,9417,5017,5047017,0034,00
KOVÁRSKOBAAKOVARCZ000906825088,0088,000,0088,0088,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001335120,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,3046,40+0,8646,3046,40043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158121,00121,20-9,55121,00121,2030637 08695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,50-3,2547,1049,00663 14837,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055160,00160,000,00160,00160,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505722,0022,00-4,3422,0022,00013,0040,00
KOVONABAAKOVNACS0008418653346,00346,00+9,84346,00346,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395517,0017,10-10,0017,0017,10017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,0023,000,0023,0023,00020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,5047,60+0,6347,5047,60047,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656190,00190,000,00190,00190,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,0020,000,0020,0020,00020,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446473,2079,00+8,9673,2079,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153126,00126,000,00126,00126,00018,00126,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,00+6,6616,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,000,0035,0035,001138528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145942,5044,00-3,7142,5044,0050021 97618,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955382,00382,00+9,73382,00382,000313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159218,80218,80+0,36218,80218,804875128,00245,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,00115,10+4,44115,00115,10069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0036,00-10,0036,0044,00016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,0029,000,0029,0029,001646421,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 052,001 057,60+0,041 051,101 057,608892 755800,101 057,60
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002481,10481,80+0,14480,60481,80290139 576413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0020630 90090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00616227,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885514,0013,00-7,1413,0014,00013,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857560,00530,10-5,33530,10560,00137 101342,00565,10
LARM NETOLICEBAALARMCZ0005036251156,00156,000,00156,00156,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557281,40255,00-9,25255,00281,40112 884173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,000,00107,00107,00095,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295257,0057,00+9,6157,0057,00036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00345,00-8,24345,00345,0031 035323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,00217,00-1,36217,00217,00096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251266,30266,30-9,42266,30266,30164 26183,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853196,00213,00+9,79196,00213,0015933 653131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652157,00157,00-9,77157,00157,000117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758625,10687,00+9,90625,10687,000260,101 320,00
LB INVESTBAALACRUCZ0009041752107,00107,000,00107,00107,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035839,0039,000,0039,0039,00023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,10+0,02361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 400,001 387,50+2,021 387,501 475,006492 1131 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159499,30500,40+5,32499,00500,4012366 297294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907451,00451,00+1,12451,00451,00104 510390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935037,5037,500,0037,5037,50034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665345,0045,00-10,0045,0045,00022,0050,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805565,0065,000,0065,0065,00065,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545463,5063,500,0063,5063,50056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515926,0026,000,0026,0026,00410410,0026,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0035,000,0035,0035,001552526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,0042,00+5,0042,0042,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955828,0027,30-2,8427,1028,10021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958162,00162,00+9,45162,00162,00054,00162,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,0016322,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0065,00-9,7265,0072,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0070,00-9,0970,0077,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0075,00-6,2575,0080,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0080,00-5,8880,0085,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,00+8,1040,0040,00381 52011,1040,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,1040,10+0,2540,1040,10039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765131,0031,00+6,8931,0031,00020,0031,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0042,00-8,6942,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,4040,50+0,2440,4040,50029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,0026,00+8,3326,0026,001026010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,1028,40+0,7028,1028,40021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005171,0072,00+1,4071,0072,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095236,0036,00-7,6936,0036,001864810,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345116,0016,100,0016,0016,10010,1047,30
LESY KRNOVBAALESKRCZ000904365921,0021,000,0021,0021,00013,1021,00
LESY KŘIVOKLÁTBAALESKVCZ000904045736,0036,10-11,9536,0036,10013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0047,50+13,0940,0047,5043219 31723,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653210,00210,100,00210,00210,100210,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,10-0,1951,1051,10281 43145,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354283,00283,00-4,71283,00283,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105938,0038,00+5,5538,0038,00022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285827,0027,30+0,7327,0027,30027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251161,20160,50+0,81157,70161,2014022 45375,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,70110,80-1,94100,00110,80080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524547,007,000,007,007,0003,007,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,208,200,008,208,2006,609,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435869,3069,30-0,8569,3076,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,101,100,001,101,1001,0033,00
LITES LIBERECBAALITESCS000504175541,0041,000,0041,0041,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00113,000,00113,00113,00293 27735,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,10108,10-3,13108,10108,103324100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00101209,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,001048040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,003045014,0029,00
MADETABAAJIMLECS0008420550321,50321,50-0,18321,50321,50216 752243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795966,0066,00+4,7666,0066,00024,0095,00
MAGNETONBAAMAGNECZ000507905329,0029,000,0029,0029,002366724,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 087,101 087,20+0,101 087,101 087,201010 8721 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256105,00105,000,00105,00105,000105,00280,00
MASNA STUDENÁBAAMASNACS000845635647,5047,50-5,0047,5047,501047543,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0056,00+9,8051,0056,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450199,00199,00+9,94199,00199,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145537,0037,00-9,7537,0037,00037,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095252,0054,00+3,8452,0054,00052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,0074,000,0074,0074,00040,0074,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1013,00+7,4312,1013,00011,0018,00
MASPINBFAMORSLCZ000803210984,0084,000,0084,0084,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00711915,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105951,6055,00+9,7850,3055,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755216,00216,50+9,56216,00217,00459 74290,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,000,0059,0059,00402 36045,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00511518,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 050,002 010,00-4,142 010,002 050,00714 2701 185,002 097,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,20+0,2441,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005729,0029,00-9,3729,0029,001083 13229,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762182,00182,000,00182,00182,000101,00215,00
METROSTAVBAAMESTACZ0005006502115,00123,00+8,75115,00123,001 065130 15590,00123,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60202 12090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,10395,00+6,72380,10395,003714 153276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,0024949 80079,00199,00
MILETABAAMILETCS000502745732,1032,100,0032,1032,10025,0055,00
MILO OLOMOUCBAAMILOCS0008430054139,00137,50+6,58137,50139,00223 043108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555244,0044,00+10,0044,0044,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475938,0038,000,0038,0038,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525820,0020,00+5,2620,0020,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,1040,10+0,2540,1040,10416024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602486,00486,00-9,83486,00486,000486,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,000,0049,0049,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0020,000,0020,0020,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00+9,0912,0012,00121449,1017,00
MORAVOSTAV BRNOBAAMORSTCS000503255611,0013,00+8,3311,0013,0001,0013,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,0041,00-2,3841,0041,001041035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658328,00315,00-9,74315,00328,00227 112156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185017,0018,00+5,8817,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859133,20133,10+0,07133,10133,20202 66334,00146,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901351,10352,30+0,05351,10352,303010 545301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045162,0062,00+8,7762,0062,00013,5062,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652853,10853,100,00853,10853,104538 390782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057162,00162,10+1,31161,00175,0033556 25575,00162,10
MOTOFOND IFBFAMOTIFCZ0008033602330,00330,00-4,34330,00330,004013 200165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558281,00274,000,00274,00281,000159,00441,00
MOTORPALBAAMOTORCZ0005084558222,50224,50+13,38210,00224,909921 97937,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0050,00-3,8450,0054,001025 26837,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5043,00-9,4743,0047,50043,0050,00
MSABAAMSACZ0005016501110,00121,00+10,00110,00121,009010 73681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00+3,2216,0016,002133612,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,80+2,2236,8036,80036,0041,00
MUROM MOSTBAAMUROMCZ000903425233,0033,000,0033,0033,00632 07931,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,10-8,2621,1021,10901 89918,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205125,0025,00+3,3025,0025,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815116,0016,00+6,6616,0016,00014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255380,50381,50+0,13380,00390,004216 050357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875156,0056,000,0056,0056,00633647,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00200,000,00200,00200,000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,50240,50-3,02240,50240,5071 684157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937577,007,000,007,007,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00440074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,002592533,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0045,00+9,7541,0045,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,50-0,3032,5032,501548813,0033,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051225,10230,00+4,45225,10230,004710 761151,00329,00
OHL ŽSBAAZSTBOCS0005028554400,80401,10+0,12400,80401,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065150,0042,20-6,2242,0050,001265 53835,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00199,90-0,05178,10200,0033465 28143,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,000,0060,0060,00563 36046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375474,5078,80+7,9474,5078,80886 85440,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852513,10517,00+0,38513,10517,100410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615650,0050,000,0050,0050,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00222077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,0019,000,0019,0019,001019019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950490,1090,10+1,1290,1090,10042,0090,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,000,0038,0038,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,0045,000,0045,0045,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410819,0019,00-9,5219,0019,00019,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401595,10640,00+8,47595,10660,008049 655285,00640,00
OSTROJBAAOSTROCS000843555848,3048,50-1,0248,3048,5075 8533 792 50442,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,00+2,43210,00210,000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205619,1019,100,0019,1019,10017,0045,00
O2 C.R.BAATELECCZ0009093209644,40621,30-4,48611,50644,4013 8978 730 061370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005086,0086,00-7,5286,0086,00605 16047,30100,00
PARAMOBAAPARAMCZ0005091355583,30583,30+2,22566,70595,002514 643352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,00+1,44210,00210,00153 150180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00+5,9616,0016,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,0083,000,0083,0083,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,000100,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00250,000,00250,00250,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,001224017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215236,0036,00-10,0036,0036,00036,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,0058,60+2,6258,6061,50052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 770,007 770,000,007 550,007 770,0021161 6546 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,000,0060,0060,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,10+0,1470,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00110025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,00+2,9435,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 360,501 361,00+0,021 360,501 367,0068 1771 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475156,0056,00+9,8056,0056,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200325,70326,00+0,09325,70326,00175 538258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00040,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,0058,00-4,9158,0058,00905 22044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445031,0031,00-8,8231,0031,0026231,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325830,0030,000,0030,0030,00030,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750460,10460,100,00460,00460,103817 481288,00500,00
PLOMABAAZPDCS000845275143,0043,000,0043,0043,0028633,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0055,000,0055,0055,00201 10043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453550,00550,000,00550,00550,0042 200353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,401 940,40+0,271 940,202 127,003879 8931 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,2031,20+2,2931,2031,20024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162164,00164,000,00164,00164,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254827,00827,000,00827,00827,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,60402,00+0,19400,50402,100290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,10165,100,00165,10165,104660118,00165,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00300,000,00297,30300,00476142 266250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,000,0015,0015,002436012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,00+3,4415,0015,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,003060018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801126,40126,500,00126,40126,500100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656643,00643,00+9,91643,00643,000244,00643,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156247,0047,000,0047,0047,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995352,0052,000,0052,0052,00052,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,00-7,3190,0090,00877 83082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 863,301 930,10+2,661 860,601 967,00359710 745779,001 930,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,002 700,000,002 700,002 700,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659968,00968,00+5,21968,00968,00274265 232810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,5055,50-0,8955,5055,50422245,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,00031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,10-8,7551,1051,10040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00113,00113,0041946 975103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945644,0044,10+2,5544,0044,10025,0044,10
PRESENT PROGRES IFBFACOPROCZ0008031044453,30459,10+1,27453,20459,100370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959145,00145,00+1,54145,00145,004580104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635929,0029,00+7,4029,0029,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054222,10221,10-0,40221,10222,10122 659142,70272,00
PRIOR TRADINGBAATREFACS000843035164,1064,10-8,5564,1064,101596264,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,1034,00+1,4934,0034,101906 46529,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705440,00440,000,00440,00440,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195384,0084,000,0084,0084,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10022,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942395,00395,00+0,25395,00395,005019 750287,10407,50
PROSPERITA IF ORL.BFAPROINCZ0008023900405,00391,10+2,30385,30405,0025299 844301,10410,10
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20434545,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,0037,000,0037,0037,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875520,0020,00+5,2620,0020,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336368,0068,00+9,6768,0068,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505798,70108,00+11,9198,70108,00019,00108,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,0024,00-7,6924,0026,00018,0030,00
PSGBAAPSGCS000500646961,8061,800,0061,8061,80043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500104,0094,00-9,6194,00104,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704685,70688,30+0,46656,40691,602 2481 508 482534,10694,00
P-D REFRACTORIESBAAMSLZCZ000501045440,1040,20+0,2440,1040,20033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115444,5042,50-1,1642,5044,50042,5082,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,5038,500,0038,5038,50038,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00065,00103,00
RAKOBAARAKERCS0008418752399,90400,00+3,25399,90400,00124 800308,00500,00
RAPIDBAARAPIDCZ00084132591 605,001 605,000,001 605,001 605,000652,004 737,00
RAŠELINABAARASELCZ000907405066,0066,00+10,0066,0066,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00401 96038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,00-7,0337,0037,00301 11033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509881,50887,50+1,99840,00899,00635559 756627,10887,50
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556206,90206,90-0,04206,90206,90132 69028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 232,001 225,00-0,641 222,501 239,70575705 241891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,00934 6502 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440442,1042,10-0,2342,1042,10042,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00231 21910,1058,00
RUBENABAAGUMOKCZ0005091553115,00115,000,00115,00115,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,10485,100,00485,10486,700425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255867,2067,20-0,1467,2067,20426967,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00630050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,0092,000,0092,0092,00075,0092,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,2059,00-9,2359,0065,20271 66754,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,2085,20+0,1185,2085,20262 21581,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951208,00208,00+9,76208,00208,00241667,00210,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00121,00+0,83120,00121,0010813 06056,00121,00
R-TECHBAARUBENCS0008453759105,10105,20+0,09105,10106,70677 20160,00193,00
SAFINA VESTECBAASAFINCS000501435679,0079,00-4,2479,0079,00431637,9082,50
SAKASBAAOBSTCS000503855313,0013,000,0013,0013,00013,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552676,006,00-14,286,006,0006,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950744,00744,00+9,89744,00744,000183,001 106,00
SANITASBAASANITCS000842756316,0016,00+5,9616,0016,00011,6016,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580072,0072,00+9,0972,0072,0009,0072,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155454,0054,00-8,4754,0054,00421654,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955106,00106,00-9,40106,00106,000106,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0048,00+9,0944,0048,00021,0048,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,1022,100,0022,1022,10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,20029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 400,002 330,10-2,912 122,502 440,00203468 312967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,10+1,8727,1027,10701 89726,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 810,101 900,00+4,961 810,101 900,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,10644,30+0,49644,10644,300565,00770,00
SČCBAASCCIHCS000846075423,5025,00+6,3823,5025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575426,0026,000,0026,0026,00025,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,003084027,0028,00
SELGENBAASELGECZ0009033650910,00910,000,00905,00910,004742 740500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00122,00+9,41122,00122,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358121,80120,00-0,16120,00123,60475 71386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,10240,00+6,52230,10240,10409 512167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,10+0,4522,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,001001 0009,1014,00
SETUZABAASETUZCZ0008460052390,00356,00-8,71356,00390,003212 242271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,0091,00-9,9091,00100,001019 25468,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,50757,000,00753,50757,003022 640552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,5041,00+5,1240,5041,002497836,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,00+4,1650,0050,00039,1091,00
SFINXBAASFINXCS000503645845,0041,100,0041,1045,00371 63817,0043,00
SG - INDUSTRYBFAYSECZ000908770640,0038,20-4,5038,1040,0050719 93738,2056,10
SHD KOMESBAASHDKOCS00084238515,005,000,005,005,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900235,20235,200,00235,20235,201 083259 920205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,1037,100,0037,1037,10032,0051,00
SILNICE JIHLAVABAASILJICS000502995880,0080,00+9,5880,0080,00024,0080,00
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60125 59928,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965284,0084,00+9,0984,0084,00758824,0084,00
SILNIČNÍ TECHNIKABAASISTRCS000502735816,0016,000,0016,0016,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551122,00122,00+9,90122,00122,00042,00122,00
SILONBAASILONCZ0005094458137,00138,00-8,60137,00138,00121 652134,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652611,00613,00+0,45611,00613,001811 028350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,40200,70-0,24200,70201,4061 208172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,0052 72019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0015,000,0015,0015,001301 95014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,1079,10+0,1279,1079,10181 42458,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,6036,60+1,3836,6036,60029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285548,0048,00-4,0048,0048,001257643,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,00135,10+0,44135,00135,100121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,3029,30+0,6829,3029,30617624,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,00132,00+9,54132,00132,00638 31618,00132,00
SLUVIS PRAHABAASLUVICS000843735613,0013,00+4,0013,0013,00121568,0016,00
SM ENERGETIKABAASMENGCZ00050783522 501,402 502,50+0,902 501,402 669,00188486 8021 010,702 537,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 933,001 933,00-7,951 933,001 933,00713 531898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251710,50727,00+3,56710,50727,0011078 403146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295382,0082,00+2,5082,0082,00051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,300,00461,00461,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964575,0075,000,0075,0075,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952385,00385,00+3,43379,10409,9015258 716212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,4036,30-0,8136,3040,001605 89630,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,000,0067,0067,00320159,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550155,00155,00-4,32155,00155,00406 200147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164378,00378,00+9,88378,00378,000227,50378,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495855,0055,00-0,9055,0055,00472 58545,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,7056,20-2,2654,7056,3040422 69850,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,0077,20+0,6575,0080,0012 7221 011 07056,4078,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606260,20261,80+0,76257,40267,002 964783 947183,00262,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,10430,100,00430,10430,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425769,0069,000,0069,0069,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350438,50450,30-1,95438,50475,205023 814137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,6031,100,0030,6031,102287 04116,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,101025124,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151390,00390,000,00390,00390,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,002698836,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405695,0095,00-5,0095,0095,00547595,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154371,00371,00+9,76371,00371,0082 9687,00371,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675239,0039,00+8,3339,0039,0005,0039,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455741,0041,00+7,8941,0041,00010,1041,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0013,00+8,3312,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 755,001 623,10-7,511 613,001 800,00184321 310655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 050,002 050,00+11,102 050,002 050,001530 7501 778,102 100,00
STOCK PLZEŇBAALIKERCS00084185542 875,003 300,00+10,002 875,003 300,001135 8751 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107250,00265,00+1,92250,00265,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553178,50161,10-4,73161,10178,500161,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 550,002 510,30+0,212 510,302 550,00820 1781 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,9032,900,0032,9032,9004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165721,0021,000,0021,0021,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205384,0084,000,0084,0084,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,104182418,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859185,00176,00-4,86176,00185,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0086,00-9,4786,0086,00651668,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 384,001 384,000,001 384,001 384,00019,001 384,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00220,000,00220,00220,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,00132,003,00
SUBTERRABAASBTERCS000502305082,2074,00-9,9774,0082,20061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665323,0021,000,0021,0023,001 21126 62918,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,00+10,3699,0099,00302 97089,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0064506,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00480,000,00480,00480,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250149,50172,20+7,62149,50172,203 319563 89285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,00-7,4025,0025,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857728,50700,00-2,64656,10728,500230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,0015,00+7,1415,0015,00121803,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,100,0045,0045,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,500,0035,5035,50027,0035,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0040,00-9,0940,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,0097,000,0097,0097,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,201249428,00200,00
ŠTI HOLDINGBFASTICZ0009087805686,80686,80+0,33686,80686,80476333 094393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135451,9052,20+1,1651,9052,20946820,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455240,00240,000,00240,00240,000198,00463,00
TAGREABAAZZNTACS000845765140,1040,100,0040,1040,102288233,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,00+1,91480,00480,00104 800451,10590,00
TATRABAATATRACS000501845657,6057,600,0056,3062,0034520 60932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,5021,500,0021,5021,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,00+2,9752,0052,00049,0062,50
TEINVESTBAATMPCS00084430571 000,001 000,00-9,091 000,001 000,0066 000800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00418023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,0057,10+0,1757,0057,10038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550285,50285,70+0,24285,50285,700236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050931,00942,00+5,94931,00942,0087 492216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,10185,100,00185,10185,10224 072153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255322,00353,00+9,79322,00353,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,20146,20+0,13146,20146,20142 047100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157432,00432,000,00432,00432,006226 784392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452259,00259,00+9,74259,00259,000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685536,6037,00+1,6436,6037,00018,0038,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ00051048519,2010,00+8,699,2010,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285935,0035,00+9,3735,0035,00351 22527,2035,00
TESLA KARLÍNBAATSLKACS000502135144,0044,10+0,2244,0044,10032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465436,0036,000,0036,0036,001224 39224,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,000,0010,0010,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851246,10246,10+0,24246,10246,10102 461200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,007098013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,001,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,000,0030,0030,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,2014,10-2,7514,1014,206794712,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,2022,200,0022,2022,20018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855945,0045,00+9,7545,0045,00622 79029,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,000,00170,00170,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,3030,30-0,6530,3030,30662 00028,0050,00
TONASOBAATONASCS000842325714,0014,000,0014,0014,002230814,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,0013,00-7,1413,0013,00013,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,7055,10-0,1852,6055,2034518 89945,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,106,100,006,106,1005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055258,4058,00-1,6958,0059,0093854 62152,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759152,00160,000,00152,00160,00223 496139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0097482 79010,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 125,00-10,001 125,001 250,0001 125,002 323,00
UNIPETROLBAAUNIPECZ000909150055,0048,90-4,1148,9055,0076 3163 941 42238,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,1010,100,0010,1010,10010,1027,00
UNITED ENERGYBAAPSZTECS0008458659526,00526,00+6,91526,00526,0094 734280,00532,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,1026,100,0026,1026,103796619,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,0040,000,0040,0044,00321 36033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103319,00319,000,00319,00319,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445962,4062,40+0,4862,4062,40036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 318,702 340,10+3,602 318,702 344,603991 3151 300,002 345,10
VČ INVESTFOND H.K.BFAVYCINCZ000802010471,4065,10-4,4065,1071,40065,10299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,001 985,00+1,791 985,002 000,001223 8501 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,00-4,50106,00106,00151 590106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,00+4,0026,0026,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0014,00-6,6614,0015,00014,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 739,101 740,10-7,071 739,101 740,10712 1771 740,103 081,50
VESA VELHARTICEBAAVASAVCZ0009035457182,00182,00-13,74182,00182,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ000500585090,2090,00+1,9290,0090,3038734 85288,30288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,001249226,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195461,6061,60+0,4861,6061,60301 84843,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,00+0,88285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,00+5,2640,0040,00038,0058,00
VÍNO MIKULOVBAAVINOMCS000846515990,0090,000,0090,0090,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785830,0030,00+7,1430,0030,0001,1030,00
VÍTKOVICEBAAVITKOCZ000509855865,4065,50+0,1565,1070,1036024 63242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,1025,20+0,3925,1025,20020,0035,00
VLNAPBAAVLNAPCZ000508765018,1017,10-5,5217,1018,10017,1065,00
VMV HOLDINGBAAMASOPCZ000509995263,7063,80+0,1563,7063,80057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256236,00238,00+1,27236,00238,100118,00238,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,6055,20+1,6554,6055,30027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857129,00129,00+9,32129,00129,00018,10129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559509,009,000,009,009,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957106,50106,50+6,50106,50106,50663952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,00+9,3735,0035,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,0060,00+9,0960,0060,00018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,1093,10-10,5693,1093,10403 72417,00111,50
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,0046,00+9,5246,0046,00016,1046,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759144,50149,00+9,55144,50149,0011516 88836,00149,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754117,00117,000,00117,00117,00374 32919,10117,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725377,0084,00+9,0977,0084,00015,0084,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,0090,00+12,5080,0090,00014,1090,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855109,00109,00+8,02109,00109,00303 27032,00109,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850306,00306,00+5,51306,00306,0092 75464,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056133,00125,00-6,01120,10133,00019,00133,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,0081,00+9,4581,0081,00026,0081,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 100,002 145,000,002 100,002 145,00187401 825431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00125,000,00113,00125,00026,00125,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851385,10423,00+9,81385,10423,00218 845242,00423,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325199,0099,00+12,1199,0099,00030,10106,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758114,10114,10-13,56114,10114,10445615,00132,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345979,0079,00+8,9679,0079,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150190,00161,00-6,93160,00190,00036,20173,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,0081,00+9,4581,0081,00016,0081,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652122,00127,00+4,09122,00127,00010,00127,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657125,50131,00+18,01125,50131,00607 80526,10131,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,00135,00+3,84135,00135,00354 72517,00135,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,0072,00+5,8872,0072,00020,0072,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957135,00144,00+6,66135,00144,00030,10149,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845025,0025,00-7,4025,0025,00012,0060,00
VOSBAAVOPRSCS000503605235,3035,300,0035,3035,30011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361190,00200,00+5,26190,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,0090,000,0090,0090,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00605402,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0022,000,0022,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051217,00217,00+4,83217,00217,00153 25572,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453108,00108,00-10,00108,00108,00664898,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405271,1071,100,0071,1071,10047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345462,0062,100,0062,0062,10039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800157,50168,80-0,70157,50168,8018029 85088,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335619,0019,00-0,5219,0019,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,005730144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658245,00245,00+2,04245,00245,004980165,00245,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885726,0026,00+8,3326,0026,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 080,001 090,00+2,781 080,001 163,001719 250580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,10726030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0049,00894 36142,0072,00
YTONGBAAPORBECS0008420162600,00660,00+10,00600,00660,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885744,0040,10-4,7540,1044,00040,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595166,5066,50-5,0066,5066,50426640,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301428,60429,10+0,18428,60429,100171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765532,2032,50+0,9332,2032,50021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,00-9,0990,0090,00343 06070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,100,0065,1065,10041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065865,0065,00+1,4065,0065,00319542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 700,002 421,50-10,312 421,002 800,0059153 6341 475,602 700,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,00+1,992 550,002 550,0001 618,002 550,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945737,0037,00+8,8237,0037,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,6059,600,0059,6059,60020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365639,0039,000,0039,0039,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025689,0089,00+9,8789,0089,00043,0089,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,20+0,2637,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901252,00252,000,00252,00252,00102 520136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,00-5,5517,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645836,0036,000,0036,0036,00036,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557798,00798,00-9,93798,00798,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0035,10
ZETORBAAZETORCS000502926312,0012,000,0012,0012,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,00+7,14300,00300,00206 000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00670,00+1,51660,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365947,5045,00-10,0045,0047,50321 44838,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,00410,00+0,34408,60412,00335137 468337,50410,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,5030,50-4,6830,5030,50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,100,0013,0013,1008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00271,10+0,40270,00271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,1022,100,0022,1022,10015,0036,00
ZPA PEČKYBAAZPAPCCS000501365568,8068,80-7,4068,8068,80151 03266,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,0048,000,0048,0048,00271 29626,3048,00
ZPS ZLÍNBAAZPSZLCS0005004357110,00110,00+10,00110,00110,001 310144 10065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,009,000,009,0010,0009,0018,00
ZVVZBAAZVVZCZ0005081653289,10290,00+0,34289,10290,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00552 75050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,10137,00+4,58125,10137,00042,00137,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895352,0052,000,0052,0052,00025,0052,00
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,1024,100,0024,1024,10018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215369,0069,000,0069,0069,00069,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,00+9,0960,0060,00027,0060,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0066,000,0066,0066,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,1034,100,0034,1034,10028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,00-0,2245,0052,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,00441 32020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,001016016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035534,0034,00+9,6734,0034,00018,0034,00
ŽĎASBAAZDASCS0005031152223,20223,20+0,90222,70223,307717 187162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152142,50118,00-9,23117,00142,5020 9232 483 08371,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655787,0087,00-7,4487,0087,0017615 31265,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903555,10567,10+1,61530,00567,101 128631 040387,80567,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 515,001 508,10-2,701 450,001 550,00222339 1501 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,00+9,9632,0032,001003 20022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0080,000,0080,0080,00211 68071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 270,601 270,000,001 223,001 280,007881 000 109869,001 270,00