Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 5:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 22.12.2000
24.11.200022.12.2000
26.12.200024.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410956,5056,50-9,8856,5056,500030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803214,50235,00+9,55214,50235,0015934 29075,40236,10
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5012,20-9,6212,2013,500012,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645540,0040,00+0,2540,0040,00572 28037,70171,30
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,000,0062,0062,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852107,00107,00+0,37107,00107,000056,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,4047,40-0,8347,4047,40241 13841,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155435,0031,60-9,7131,6035,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,00+3,443,003,002477412,704,00
ALIACHEMBABSYNTHCZ00051126074,804,80+9,094,804,804 33620 8133,807,80
ALIACHEMBAASYNTHCZ000509195950,0050,00+9,8950,0050,001 05752 85036,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,000,00101,00101,000050,00110,00
ALLFROSTBAAALLFRCZ000509955626,0026,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575790,5090,500,0090,5090,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755200,00200,000,00200,00200,000058,00218,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,50202,50-0,24202,50202,5000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800421,00421,00-0,94421,00421,0000130,10425,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825777,4085,10+9,9477,4085,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00450,000,00450,00450,000033,00646,50
AVIABAAAVIACS000502075942,0041,10-9,8641,1042,000032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766125,4025,40-3,4225,4025,400014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,00-0,12463,00463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635074,4074,40-9,9274,4074,400074,40449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1040,10+8,9640,1040,10261 04330,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00225,00-10,00225,00225,00153 375200,00295,00
BETA OLOMOUCBAABETAOCS000842915586,4086,500,0086,4086,500032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8015,80
BIOCELBAABIOCECS0005017953560,00555,10-1,75552,10560,0015485 903218,00565,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559421,00421,00-9,52421,00421,002842260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,900,00189,90189,900080,10230,00
BMTBAABMTBOCS0005030758105,00105,00+7,14105,00105,00151 57542,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260765,0070,50+11,0265,0070,5019613 52863,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,90+1,30599,90599,9000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10348,50
BRISK TÁBORBAABRITACZ0005074856147,10147,10-5,76147,10147,105736118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,000,00122,00122,00448887,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509609,80609,80+1,63609,80609,8000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00120,00-4,00120,00125,0000120,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009129,90131,00-10,27129,90131,0000113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,10+0,06146,00146,10568 17899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354406,00406,00-0,24406,00406,0000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00119,000,00119,00119,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153436,30463,00-3,19436,30463,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,0072 100162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505229,309,30-9,709,309,30009,30598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,10-6,2348,0048,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS0008427852921,70921,70+2,61921,70921,701922269,90921,70
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,91110,00110,0012013 20069,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157374,00374,00+9,93374,00374,000061,00395,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,00+2,31199,00199,00305 970151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254260,00260,000,00260,00260,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830551,2052,40+2,5451,2052,400040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,00801 12012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,300,0022,3022,300021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,000044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 716,001 716,00+10,001 716,001 716,0023 43240,001 716,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635654,0054,00+9,9754,0054,00210842,50200,00
ČECHOFRACHTBAACECHFCZ0008413457585,00592,50+1,28585,00592,5000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,10556,10-0,69556,10556,102916 127267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 806,102 780,00-1,482 600,502 806,101027 6242 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801217,70224,10+2,23217,70228,0033574 982154,20239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,30127,300,00127,30127,30006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156270,00270,00-10,00270,00270,0041 080221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0020,000,0020,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 275,001 285,00+1,981 262,501 320,00554716 2791 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1031,500,0031,1031,500028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,1038,100,0038,1038,100020,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0038,50+4,0538,5040,00451 78730,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144552,50552,50+0,45552,50552,50331182 050276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,500,00200,50200,90459 03282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,20-3,3352,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,2024,30+0,8224,2024,300021,9036,70
ČEZ, A.S.BAACEZCZ000511230094,7095,40+1,3892,8097,604 872465 70780,10124,50
ČKD HRONOVBAACKDHRCZ0005093658125,70130,00+4,00125,70130,000063,10130,00
ČKD KUTNÁ HORABAACKDKHCS000500805190,0090,000,0090,0090,00272 43025,0096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 055,70864,00-9,98864,001 055,707274 093259,10959,80
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,9019,90+8,1519,9019,902549811,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,0050,00+4,1648,0050,00281 37248,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,102895525,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,0083,10-0,1283,0083,100040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,5021,50-8,5121,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,00186,000,00186,00186,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,0069,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136458,6058,600,0058,6058,600057,5088,00
ČZ STRAKONICEBAACZSTRCS000500425824,7027,00-1,0924,7027,001764 38224,0059,40
DAKO-CZBAADAKOCS0005035559143,70143,700,00143,70143,700052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257500,10500,100,00500,10500,105225 480380,00725,00
DERMACOLBAADERMACZ0009041653250,00250,00-0,03250,00250,00125076,10275,10
DESKOBAADESKOCS00084613641 100,001 100,000,001 100,001 100,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,500,0074,5074,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058325,10350,00-1,96325,10350,005718 787211,10399,00
DG JIHOVELBAADGJIVCZ0009049854104,30105,00+0,67104,30105,000026,80177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00478,00490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,406544 1865,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,30+0,3330,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,00101 03040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,60161,60+5,27161,60161,600024,50273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00428 400130,00200,00
DOWOBAADOWOCS000500735035,0035,000,0035,0035,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,00-6,44280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705079,2079,20-10,0079,2079,200079,20203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405363,5063,500,0063,5063,500063,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,500,0032,5032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5033,50-8,2133,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,5038,500,0038,5038,500033,5064,70
ELITE VARSNDORFBAAELITECZ000509095117,2017,20+9,5517,2017,20007,0088,20
ELROZBAAELROZCZ000507685165,8065,80+0,1565,8065,800027,80100,00
ELTODO EGBAAENRGVCS000844175425,5025,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750190,60220,00+8,74190,60220,0011524 82981,50281,00
ENERGOINVEST CZBAAENGPRCS000844015258,5058,50-8,5958,5058,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653433,30433,300,00433,30433,3000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,500,0018,5018,501 04219 27717,1024,10
ETABAAELEPRCS0005005156210,10210,10-2,32210,10210,103630170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854477,10477,10+0,21477,10477,102954347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,904,900,004,904,90004,3015,00
EXCELSIORBAAEXCELCZ00090767414 150,004 150,00+20,974 150,004 150,0000503,607 763,00
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045676,3076,30-9,9176,3076,300076,30110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204160,10160,10+9,58160,10160,10101 60164,00324,40
FEZKO SERVISBAAFEZKOCS0005037456575,00575,000,00575,00575,00158 625560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001483,30483,30+0,62483,30509,006834 487369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285921,5023,60+9,7621,5023,600021,501 430,00
FISPOLBAAVAUVECZ000906915950,3050,300,0050,3050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,9026,90-3,2326,9026,900022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160637,1037,20-0,2637,1037,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,60-0,2538,6038,600022,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595069,0065,60+1,5464,9069,000030,0066,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,00+5,2630,0030,001030024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,001 100,000,001 100,001 100,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255264,0057,00-9,8157,0064,000057,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,50120,00-8,04120,00130,500038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 690,701 690,70-9,991 690,701 690,7000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10711,20-0,01711,10711,2000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,0012,00+11,1112,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 543,30-3,541 543,301 600,00001 152,002 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756885,10885,10-9,99885,10885,1000466,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00321070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,100090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,3048,300,0048,3048,300045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,600,001,601,60001,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154356,00356,50+0,14356,00356,5000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,00-9,17300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670839,8039,60-10,0039,5044,0068327 61839,60132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,001652826,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,9020,900,0020,9020,900019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953178,90163,00-0,30162,00178,9000163,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 255,101 255,10+2,851 255,101 255,1045 020773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 054,201 054,30-6,491 054,201 054,3066 326933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,0041,000,0041,0041,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851180,30180,40+1,46180,30180,4091 623154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,000,001 100,001 100,0044 400730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,20+0,1278,1078,20323574,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555465,0065,00-2,9865,0065,00181 17063,00169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155291,00291,00+0,34291,00291,0041 164142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155750,00750,000,00750,00750,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7019,70
CHEVAK CHEBBAAVOKCHCZ0009061750141,00141,000,00141,00141,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496222,5022,50-9,6322,5022,500022,50144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 320,00+10,001 320,001 320,002229 040901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145340,0045,40+13,5040,0045,400039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069600,00600,00+1,41600,00600,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200266,60266,60+8,19266,60266,60205 332190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,001 415,00-0,351 395,101 420,006084 6741 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201508,00523,90+6,70488,50525,00717367 561417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,003054017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00602 70035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,508,500,008,508,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 040,101 040,10+0,721 040,101 040,103233 283962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,905,903502 0655,1010,40
IF SKPMBFASDRKRCZ0008006202111,00111,00-2,03111,00111,00151 66564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,10202 60281,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220780,0080,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,0061,10+0,1661,0061,100060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908219,00216,50+1,64216,50219,0000171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,80127,100,00120,80127,108998119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3071,50
INGSTAV OSTRAVABAAINSOSCS000504205045,0045,00-10,0045,0045,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154430,00430,000,00430,00430,000088,80430,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,101 900,100,001 900,101 900,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,0086,10+0,1186,0086,100049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,7081,80+0,1281,7081,800070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,9085,90+0,5885,9085,900066,6093,10
INTEXBAAINTEXCS000500745938,3038,50-3,7538,3038,500032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0034161 721116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,003547 950610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904707,00706,30-3,24706,10740,00246178 824486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535658,3058,30+5,0458,3058,300035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753461,30461,30+1,31461,30461,3000278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657206,40207,30+0,43206,40207,30224 544111,00250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,3033,300,0033,3033,30723331,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 532,501 510,10+3,001 510,101 532,60001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,70+0,1950,6050,700040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 080,001 100,100,001 080,001 100,1000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 104,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,60287,10+0,34285,60287,10144 00467,50290,60
JIHLAVANBAAJIHLACS000503096462,5062,500,0062,5062,500021,0062,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168901,10901,100,00901,10901,1021 802555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451565,30565,300,00565,30565,3000498,20850,00
JIHOSTROJBAAJIHSTCS000503636727,5027,50+1,8527,5027,500027,0099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,00130,00+4,00130,00130,000074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655233,50237,60+0,25233,50237,601 211296 36390,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,50114,500,00114,50114,500088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 600,101 600,200,001 600,101 600,20914 4011 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 888,002 900,000,002 888,002 900,00001 430,003 263,10
JUTABAAJUTACS0005026152450,00450,000,00450,00450,0083 600400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,30105,30+0,47105,30105,30121 264101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631919,00969,50+7,72919,00969,505047 718763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 265,001 265,00+0,951 265,001 265,00911 385561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051533,40533,30-0,01533,30533,4000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,0057,000,0057,0057,001005 70046,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,000,005 000,005 000,0025121 2753 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,0019062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,000,0030,0030,00401 20016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0052,20-10,0052,2058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655650,00650,00+8,11650,00650,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550979,00979,00+0,91979,00979,0000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050699,90700,20+0,15686,10730,005035 405541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354566,8066,80+6,5366,8066,801066857,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,2081,00-10,0081,0081,207 730626 13648,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,60390,10-4,76390,10409,600063,90500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,00125,00+9,93125,00125,00506 25038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,1040,10+4,9740,1040,100026,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106837,00886,50+5,41837,00888,00644559 467565,001 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001437827,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,0055,000,0055,0055,001266045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0047,30+10,0043,0047,30954 34331,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,30190,00-1,34190,00191,306011 469155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,600,0030,6030,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,300,0053,3053,300029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,10105,10+0,09105,10105,10101 05158,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBAAKOSVICS0005004464202,50202,500,00202,50202,5010120 21562,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,00135,30+10,00123,00135,3000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,0035,10-0,2835,0035,100020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0024,80
KREDITAL IFBFAKREIFCZ000801670648,3049,20+1,4446,5049,2022710 97928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,000,00372,00372,0041 488145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,1031,100,0031,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,5030,50-0,3230,5030,503091525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,10+0,9011,0011,10009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,001 080,10-5,251 080,101 140,00107121 5041 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955440,20440,20+0,02440,20440,202880425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,001628815,0026,00
LATER CHRUDIMBAALATERCZ0005103259990,00990,00+0,91990,00990,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556675,00675,000,00675,00675,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,000,00550,00550,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00378,80+0,29378,60410,0000308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153205,40205,40+1,33205,40205,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,10171,100,00171,10171,1071 198138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853198,00198,00-1,00198,00198,0081 584169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054214,90214,900,00214,90214,9000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,00630038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804129,60129,30-0,23129,30129,60151 942107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 008,201 008,200,001 008,201 008,205353 425150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159630,10711,40-3,48630,10711,4000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907720,20720,200,00720,20720,2000450,00720,20
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350241,40242,30+0,37241,40242,300045,00242,30
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454382,80382,80-0,02382,80382,8000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0050,30+0,3950,1055,001790136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,10+5,25136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,00320,000,00320,00320,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,00230,000,00230,00230,0000230,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357101,30101,30+6,63101,30101,3020220 20061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,6089,600,0089,6089,60544860,0089,60
LESNÍ SP.TEP.U T.BAALESTECZ0009045654190,00190,00+7,95190,00190,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552200,00200,00+3,78200,00200,000080,00211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651125,10125,100,00125,10125,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,00+5,5519,0019,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,2067,20-0,1467,2067,20181 21050,2075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085394,0094,00+5,0294,0094,00373 47850,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,9048,90+6,0748,9048,90401 95633,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,9060,900,0060,9060,900057,00135,00
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105959,0053,20-9,8353,2059,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825167,1073,50+9,5366,6073,50453 08153,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30122,00
LIGMETBAALIGMECS000842445357,8057,80+0,6957,8057,800054,3079,80
LIGNA PRAHABAALIGNACZ0008461951333,50333,50+0,15333,50333,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,00+8,2817,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,00512519,0075,00
LINEA NIVNICEBAALINEACZ0009064358285,20285,20+9,94285,20285,2082 282121,10285,20
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000027,8038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915756,0055,10+8,0355,1056,001407 79620,0090,20
LONKA PŘÍBORBAALONKACS000501065175,2067,70-9,9767,7075,200040,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,000,00111,00111,00333 66390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700386,2086,20+9,9486,2086,201086217,5086,20
MADETABAAJIMLECS0008420550308,10293,60-4,67293,60308,10288 322274,50400,00
MAGNETBAAMAGNTCS000844795955,0054,50-0,9054,5055,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905331,9031,90-4,4931,9031,900026,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935430,3027,40-7,4327,4030,300027,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,101 413,100,001 413,101 413,101014 131993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,1059,100,0059,1059,100039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,0073,000,0073,0073,000059,8099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105995,1092,90+1,0891,9095,100051,30145,00
MEDICAMENTABAAMEDIKCZ0008455755108,7097,90-9,9397,90108,700095,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1085,50-5,0085,5090,1012210 89151,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0031,50+5,0030,0031,500024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525923,2023,20+9,9523,2023,20002,8079,00
METALIMEXBAAMETLXCS00084124582 210,002 210,00+0,452 210,002 210,001124 3101 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,4058,400,0058,4058,400050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,302795318,0038,90
METROSTAVBAAMESTACZ0005006502115,00124,00+3,33115,00125,001 333159 492104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552120,30120,300,00120,30120,30384 571110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,5067,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,0071,000,0071,0071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00545040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,5052,500,0052,5052,500032,30100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,00550050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,20+0,1950,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605651,4051,40+5,5451,4051,400025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,5040,50-1,2140,5040,50832428,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,9013,90-1,4113,9013,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 955,001 955,00+0,751 955,001 955,0023 9101 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,00-9,0990,0090,00201 80024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,00900,000,00900,00900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,00161,000,00161,00161,000038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,50290,500,00290,50290,500097,10455,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,5052,500,0052,5052,500052,5060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,8074,00+9,9566,8074,0026619 09761,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,00215,00-2,31215,00230,005913 135165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,00627045,00149,00
MOTORPALBAAMOTORCZ0005084558182,40182,40+8,50182,40182,405912121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755127,6027,60-6,1227,6027,600027,6056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985015,3015,30-9,4615,3015,300014,9050,00
MTH PRAHABAAMTHCZ000820185233,6033,60+0,2933,6033,600028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6021,600,0021,6021,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,00422014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBAAKABKLCZ0005082255537,50545,000,00537,50545,00147 623405,10623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751366,80366,80-5,70366,40366,806122 03538,00462,00
OBEK SERVISBAACADTCS000502595639,3039,30+4,8039,3039,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353125,40128,30+2,31125,40128,300077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952188,00169,60-2,58169,30188,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,7090,700,0090,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00135 330297,50450,00
OHL ŽSBAAZSTBOCS0005028554501,00501,000,00501,00501,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065184,0083,00-2,3583,0084,0051843 16155,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,30190,300,00190,30190,3000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00170,00+6,25170,00170,005910 030100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359550,00550,00-9,09550,00550,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852810,00810,000,00810,00810,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,00+0,1095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958179,40147,10-9,80147,10179,40529 13576,50180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,107,10+10,936,107,10005,9010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,4085,40-0,3585,4085,40635 04545,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401801,00850,00-2,38801,00850,009080 100507,00946,20
OSTROJBAAOSTROCS000843555815,0015,00-3,2215,0015,002131514,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,0066,30-2,9266,3068,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,100062,60203,00
O2 C.R.BAATELECCZ0009093209457,50473,90+2,48457,50473,902 7691 303 516378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,1069,10+4,5369,1069,100032,7079,00
PALABABAAPALABCS000501325989,1089,100,0089,1089,100031,00146,00
PANKRÁCBAAPANKRCZ0009033205420,00404,00-4,26404,00420,008937 124170,00441,70
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00105,000,00105,00105,000069,00139,50
PARAMOBAAPARAMCZ0005091355152,60152,60+3,73152,60152,6000135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,1081,100,0081,1081,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS000501375492,5092,500,0092,5092,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,9063,10-7,3463,1069,900045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,0075,50+0,6675,0075,500055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,0082,00-8,8882,0090,000082,00149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,3016,30+1,8716,3016,302439116,0049,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 700,005 650,00+0,895 650,005 749,001585 4485 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,001 620,00-4,141 620,001 620,0011 6201 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,00180,000,00180,00180,002360149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200282,20282,20+0,96282,20282,202564261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105444,5048,00+7,8644,5048,00783 70936,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750403,70407,30+0,02403,70407,3031 215405,00645,00
PLOMABAAZPDCS000845275160,3061,00+1,1660,3061,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650476,60440,30+1,61433,50476,6000176,10504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,00533037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453427,10427,10+0,94427,10427,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,10-0,3528,0028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,3020,30-9,7720,3020,301632514,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756143,90143,90+9,93143,90143,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254520,30520,300,00520,30520,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552830,00830,000,00830,00830,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00476,00+3,47456,00476,40818381 840315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495526,2026,20+9,6226,2026,200018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,3015,300,0015,3015,300012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980111,1011,10-9,7511,1011,100011,1042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,5066,500,0066,5066,500014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158440,00371,00+2,77370,00440,006526 86593,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,001 760,00-0,841 760,001 760,002239 9201 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 733,301 740,10+1,161 733,301 740,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 165,101 164,60-0,041 164,601 165,10001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,1050,100,0050,1050,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,100027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,80160,80+2,68160,80160,8014423 575136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,50+0,7665,0065,500052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900507,00506,00-0,19506,00507,005226 344426,30557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259270,00243,00-10,00243,00270,0000181,30529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505752,2052,20-3,3352,2052,200030,00387,00
PSGBAAPSGCS000500646925,3026,00+2,7625,3026,000020,5050,20
PSVSBAAPRSVOCZ0005111500235,60235,600,00235,60235,600083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381565,205,20+8,335,205,20002,7012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704738,20741,60-1,13738,20751,4010 3528 469 574725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,4032,400,0032,4032,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,40102,40-0,38102,40102,40252 56035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752510,00495,00-2,94495,00510,0073 525352,00682,00
RAPIDBAARAPIDCZ00084132594 150,005 060,00+10,004 150,005 060,00001 470,005 390,00
RAŠELINABAARASELCZ0009074050116,70116,700,00116,70116,700061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080956,1056,100,0056,0056,101619 02138,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500086,00125,10
RENATEX CZBAACISOSCS000843265448,4048,400,0048,4048,40009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 051,201 053,00+0,271 047,701 065,00118124 214979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,000,0055,0055,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 420,002 420,000,002 420,002 420,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,00306,000,00306,00306,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440471,9071,90+2,4271,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305231,6031,600,0031,6031,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,002980420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,50+2,3465,0065,50201 30557,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455158,00165,000,00158,00165,000097,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,0097,90-4,9597,90103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185856,5056,50+0,7156,5056,50845249,50150,00
SAFINA VESTECBAASAFINCS000501435673,0073,000,0073,0073,000055,10110,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950791,30791,300,00791,30791,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,606,600,006,606,60005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515737,1033,50-5,0933,5037,100015,1051,80
SČ ARMATURKABAASCARMCS000500385479,9079,90+9,9079,9079,90151 19940,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 240,001 240,00+2,471 240,001 240,0022 4801 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 776,201 800,000,001 776,201 800,00001 705,004 199,60
SČCBAASCCIHCS000846075457,0056,40-1,0556,4057,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,001451828,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,30140,50+1,59140,30140,50233 227108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,5095,500,0095,5095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356492,10492,10+1,46492,10492,10125 905325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,5056,500,0056,5056,500050,0060,10
SETUZABAASETUZCZ0008460052400,60400,60-1,08400,60400,6000236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803122,00122,000,00122,00122,000060,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,10244,00-0,04244,00244,10409 763205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,5070,500,0070,5070,50428221,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645889,0089,000,0089,0089,000040,00129,10
SG - INDUSTRYBFAYSECZ00090877068,508,60+1,178,508,601501 2768,1033,00
SHD KOMESBAASHDKOCS000842385162,3062,300,0062,3062,300039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651231,80231,800,00231,80231,8000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 100,001 100,000,001 100,001 100,0000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652884,00884,10-0,03884,00884,100093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,9043,80-0,2243,8043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 029,20926,40-2,49926,401 029,20131137 550131,001 159,00
SILONBAASILONCZ0005094458204,30204,200,00204,20204,30122 451124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652593,30593,30-4,99593,30593,303622 160330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759462,40474,80+0,08462,40474,802411 383231,10474,80
SLADOVNA HODONICEBAASLADHCZ0008452554115,00115,000,00115,00115,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,300050,00180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,5048,500,0048,5048,500048,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,1085,00+2,4085,0085,1052744 80863,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845428,3028,30-9,8728,3028,300028,3079,00
SLH, A.S.BAASOLOCS000844635714,9014,900,0014,9014,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855249,40242,40-2,80242,30295,9000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,8047,800,0047,8047,80442 10335,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,00114,00+5,06114,00114,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373569,709,70+8,989,709,70005,209,70
SM ENERGETIKABAASMENGCZ00050783521 250,001 250,00+1,611 250,001 250,0022 5001 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 761,001 770,00+0,511 761,001 770,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251240,00240,00+0,37240,00240,00122 880238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00195,000,00195,00195,00585115 02091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300125,00125,000,00125,00125,0000125,00457,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952149,90145,40+0,20145,40149,9048472 316120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550162,30162,300,00162,30162,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164668,20668,200,00668,20668,2000372,50795,20
SPOLANABAASPOLACS000842495890,3090,50+10,3690,3090,5033930 61662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285848,1048,20-3,4048,1053,2046323 90145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315196,6096,600,0096,6096,600096,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,2034,200,0034,2034,201861630,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50193,00+9,97175,50193,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496721,1021,10-9,8221,1021,100021,10104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 070,001 080,00+0,921 070,001 080,0033 230981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 750,000,001 750,001 750,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 100,006 100,00+1,666 100,006 100,00742 7004 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 926,003 582,00-8,053 582,003 926,00829 6881 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055832,6032,60-9,9432,6032,600032,60800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,10601 20613,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755951,9051,90+4,8451,9051,900019,0058,80
SUBEKOBAAKOREKCZ000509425022,0022,000,0022,0022,00009,9022,20
SUBTERRABAASBTERCS0005023050184,00193,20+5,00184,00193,2000116,00193,20
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,100042,70101,00
SUZOPBABSUZOPCZ000908370586,3086,300,0086,3086,300057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000039,9072,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,80304,800,00304,80304,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,50220,500,00220,50220,5000151,00300,00
ŠKODABAASKODACS000504125055,0048,10-9,7548,1055,001 12960 81930,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857250,20250,60+5,42250,20250,6000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5057,500,0057,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235840,0044,00+10,0040,0044,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,30109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 447,001 447,000,001 447,001 447,002028 940811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,2077,200,0077,2077,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,001 586237 900140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,10-0,03300,10300,1041 200249,40510,00
TATRABAATATRACS000501845665,0064,10-0,1564,1067,002 351151 44153,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOCOM PRAHABAATCHCOCS0005022656120,00120,000,00120,00120,00141 68021,00124,40
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057931,50931,50+0,92931,50931,5054 658501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815857,0061,20+9,8757,0061,200037,7061,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,30585,30+0,05585,30585,3021 171533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,000,00300,00300,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,00359,80+6,67333,00366,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255337,80338,20+0,17337,80338,3000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,30172,30+0,11172,30172,30142 412103,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157527,50530,00+0,47527,50530,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,5021,500,0021,5021,500021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,7029,700,0029,7029,700012,2030,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,000028,1055,00
TESLA KARLÍNBAATSLKACS000502135138,1038,30+0,5238,1038,300036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851650,00650,00-0,52650,00650,001 9771 318 189298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035716,2016,20-10,0016,2016,203759916,2040,00
TEZASBAACADTECZ000820795831,0031,50+6,0631,0031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555515,4015,40-3,7515,4015,403046215,2073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0016,20-8,9816,2019,003 53667 08314,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00341 02015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,10104,10-12,37104,10104,10101 04123,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0018,70-6,5018,7020,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855944,9044,900,0044,9044,902089839,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055556,3056,30-0,3556,3056,30633852,00112,00
TONABAATONACZ0005041160118,30118,30+0,08118,30118,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,0032,00-6,1532,0032,00993 16812,7039,00
TONASOBAATONASCS00084232579,109,10+2,249,109,10008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935621,8023,90+9,6321,8023,900021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358113,00113,000,00113,00113,00333950,30158,10
TRANZABAATRANZCZ000507635625,0025,10+0,4025,0025,100025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552124,00124,00+2,39117,00124,0013716 96060,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158301,10301,10+0,36301,10301,100024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,004068012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870422,0022,00-0,9022,0022,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,00+0,47106,00106,000076,30135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10541,100,00541,10541,1000372,00600,00
TZPBAATZPCZ000508805462,3062,30+1,7962,3062,300041,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195172,5072,500,0072,5072,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,001154 14020,30124,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150060,7061,00+1,6660,2062,309 450575 18948,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330842,5042,60+0,2342,5042,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659400,40380,90-9,48380,90400,403513 605331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495591,5091,500,0091,5091,500063,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,00+0,5020,0020,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,100,00150,10150,10152 25229,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 095,001 075,00-1,371 075,001 095,003437 150977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104330,10330,100,00330,10330,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 971,001 980,00+0,451 971,001 980,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,5058,500,0058,5058,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665870,0070,10+4,6270,0070,10956 65429,0071,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,1027,10+9,7127,1027,10007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,6032,20-4,7332,2035,600020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485923,0023,000,0023,0023,000023,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,1075,20+0,1375,1075,20705 25968,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VINIUMBAAVINIUCS000842195473,0073,00+1,3873,0073,0015010 95024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052486,40486,400,00486,40486,40157 296124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,4070,400,0070,4070,4019913 03526,40132,00
VÍNO MIKULOVBAAVINOMCS000846515997,1097,10-1,4297,1097,10438864,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735123,9023,900,0023,9023,900023,9048,00
VITKA BRNĚNECBAAVITKACZ000508785820,6021,60+4,8520,6021,60008,1022,50
VÍTKOVICEBAAVITKOCZ000509855813,5012,70-7,2912,7014,506 78695 2256,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,500,0052,5052,500047,4075,50
VLNAPBAAVLNAPCZ000508765027,5027,50-1,4327,5027,50102758,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256381,30381,300,00381,30381,3000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,9074,60+12,6861,3074,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857116,00116,00+2,47116,00116,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095742,4042,20-5,5942,2042,401667634,60129,80
VODNÍ ZDROJE PHABAAVOZDCS000844155657,0057,00-7,3157,0057,00301 71033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885971,5078,60+9,9371,5078,600029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175356,6056,70+0,1756,6056,700040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,1042,100,0042,1042,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,00100,000,0091,00100,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754222,00222,000,00222,00222,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,7066,700,0066,7066,700055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00180,00+2,21180,00180,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,0080,70+9,9480,0080,700050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835074,4074,50+0,5374,4074,500062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,10148,00+4,15136,10148,00344 79470,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325199,9099,90-10,0099,9099,901099963,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,3075,30+0,1375,3075,300049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459163,10163,100,00163,10163,100068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,00175,00-2,77175,00175,0000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,1085,100,0085,1085,100072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,2092,20+0,1092,2092,200079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,5080,60+0,4980,5080,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,100,00110,10110,100073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,20140,20+4,86140,20140,200072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957143,10143,00+0,98143,00143,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605227,0027,000,0027,0027,000026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756177,5077,50+5,4477,5077,500067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500081,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 200,001 200,000,001 200,001 200,0000250,001 200,00
VULKANBAAVULKACZ000510045380,6080,60-0,7380,6080,60216177,50120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,00440,000,00440,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340789,7089,700,0089,7089,700074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 415,201 415,200,001 415,201 415,202231 5811 165,201 600,00
XAVEROVBAAXAVERCS000844065728,0028,00-9,9628,0028,000018,9064,00
YTONGBAAPORBECS00084201621 501,001 501,000,001 501,001 501,002030 0201 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857112,80113,00-8,79112,80113,000065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,30+0,03300,30300,304112 062146,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301293,30293,30+6,61293,30293,3000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765573,0062,70-9,3962,5073,000054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,9054,90-8,5054,9054,901476954,90121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,00816017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 786,001 786,10+5,001 786,001 786,10001 280,104 390,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 500,00-1,961 500,001 500,0046 0001 270,002 750,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,00430,000,00430,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,002080040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458110,00110,000,00110,00110,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895724,3024,30-10,0024,3024,30001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000881,001 577,00
ZETORBAAZETORCS000502926321,2021,20-9,7821,2021,201022 1625,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145744,5044,500,0044,5044,500044,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509405,60410,10+1,13405,60420,001 125441 006404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,30240,300,00240,30240,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,5027,50-9,8327,5027,500027,50186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,0081 20085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,7052,700,0052,7052,700047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0042 800236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,7033,30-9,2633,3036,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955855,9055,900,0055,9055,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,0056,000,0056,0056,000050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235352,7052,700,0052,7052,700036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215337,0037,000,0037,0037,000029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615877,9077,900,0077,9077,900077,90104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045458,5064,30+9,9158,5064,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245045,5046,10+1,3145,5046,100028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152146,40146,40+0,13146,40146,40233 367139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,5030,500,0030,5030,500030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903644,70659,90+2,59644,70659,90555363 494587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 630,00-0,601 630,001 640,001524 5001 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,3024,30+0,4124,3024,300023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959156,60141,50-9,12140,50156,600083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20