Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 8:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.200023.11.2000
27.11.200025.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410967,0067,000,0067,0067,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,8042,800,0042,8042,800022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,40143,400,00143,40143,4071 00468,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30-25,000,300,308162450,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095528,4028,40+9,6528,4028,400018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645555,0055,000,0055,0055,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,4019,400,0019,4019,404587319,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0080,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485292,00100,10+10,0092,00100,1026025 08156,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,0035,000,0035,0035,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000025,0067,10
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,2053,20+0,1853,2053,200041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155463,1063,10+9,9363,1063,100025,0063,10
ALFA-INVESTBFAALFINCZ00090933083,403,30-2,943,303,403 31911 1282,909,90
ALIACHEMBABSYNTHCZ00051126074,204,00-4,764,004,5036 884156 3163,808,80
ALIACHEMBAASYNTHCZ000509195940,1040,100,0040,1040,101074 29136,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060100,2092,00-8,0092,00100,20686 73250,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575778,5078,500,0078,5078,50201 57029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
AMMANN CRBAASTVSTCS0005003755193,00193,00+1,57193,00193,00407 72058,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957178,80178,80+9,96178,80178,8000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800318,00318,000,00318,00318,0000130,10318,00
ARKUS PLZEŇBFAAGRHRCZ000909130258,9059,00-3,2758,9059,00603 53921,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,8045,800,0045,8045,800022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825767,5067,50-10,0067,5067,50291 95867,50155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075932,8033,00+2,8032,8033,202558 41432,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445513,1013,10-9,6513,1013,104153713,1033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350133,50120,70-9,58120,70133,5000120,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105836,1036,100,0036,1036,10551 98630,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655295,00295,000,00295,00295,0000186,70295,00
BETA OLOMOUCBAABETAOCS0008429155126,90139,50+24,44114,40139,500031,50139,50
BH CAPITALBABBHANCZ00080246016,406,40+3,226,406,40004,8035,10
BIOCELBAABIOCECS0005017953471,70485,00+1,02471,40485,007535 928197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,30407,30-4,76407,30407,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,900,00189,90189,90357067,00230,00
BMTBAABMTBOCS000503075897,0097,70+0,7297,0097,700042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,5094,00-10,4794,00105,0023823 79393,10135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,20500,30-9,96500,20578,80168 475447,20650,10
BONECO BENEŠOVBAABONECCS000842666439,2039,20+9,8039,2039,200028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00183 600151,10365,90
BRISK TÁBORBAABRITACZ0005074856180,20180,30+5,80180,20180,3000118,10282,20
BRISTOLBAABRISTCZ0009062352120,00120,000,00120,00120,00672087,00157,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,30590,00+1,72580,30590,1000445,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 200,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009148,30148,30+5,25148,30148,3035452 498113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00147,00+0,68140,00147,0021430 12699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354462,00400,30+1,34400,30462,004519 926382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000082,40126,30
CEMBRIT MORAVIABAAEZACS0008430153334,50334,50-8,45334,50334,5072 342270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356320,00320,00+6,66320,00320,0000162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ000905052269,5069,50-9,9769,5069,500069,50598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,4070,40+10,0070,4070,400047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,00-0,2048,0048,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852558,00558,00-10,00558,00558,0021 116269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360640,0039,00-2,5039,0040,000035,5050,00
CIMEX KONCERNBFAINFJICZ000908350792,0089,00-4,8189,0092,000069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157222,30222,300,00222,30222,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201189,80210,00-1,82189,80210,007816 218151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254266,60266,600,00266,60266,60205 33275,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,001680040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,700,0013,7013,704054812,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,9022,20+5,2120,9022,201483 26021,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358332,50341,00-2,57332,50341,00186 096160,00350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,9020,900,0020,9020,900018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807392,80392,800,00392,80392,803112 17740,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,102052217,2026,10
ČEDOKBAACEDOKCZ000903635659,1059,00-0,1659,0059,10201 18145,50200,00
ČECHOFRACHTBAACECHFCZ0008413457671,30671,30+0,04671,30671,301671448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556543,60550,10+1,34543,60550,204926 865267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 760,102 830,00+2,902 730,602 830,0052143 5931 719,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,50219,40-0,45214,30220,50595129 866138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156288,00288,00+0,17287,50288,004011 514221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 323,501 400,00+6,451 323,501 400,0092125 4951 060,602 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175233,4033,40-9,9733,4033,40481 60333,4084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1037,101957 23519,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,0037,000,0037,0037,001083 99630,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144490,00470,50-4,01470,50490,0020399 314270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655163,10163,100,00163,10163,10416 68767,80163,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409540,00541,00+0,18540,00541,0000236,50560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,1028,100,0028,1028,10822 30423,4040,00
ČEZ, A.S.BAACEZCZ000511230087,0091,00+4,8386,8092,9011 4161 028 02578,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,605,60+3,705,605,60003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,0081,90-4,7681,9086,000025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153725,00714,20+6,46714,10725,00575400 557259,10714,20
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,2012,20+1,6612,2012,201672 03712,0038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,0066,20-5,6966,0066,2024816 40766,10115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,10-4,7434,1034,10341 15925,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,0090,00-3,2290,0093,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,500,0023,5023,501330612,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,0095,00-5,0095,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556230,00230,000,00230,00230,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,00146,000,00146,00146,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,10+0,3132,1032,10351 12425,7032,10
ČSKD - INTRANSBAAINTRACS000820136470,0070,00+2,6370,0070,00412 87061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425824,0024,10+0,4124,0024,101122 69724,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559140,00140,00-4,69140,00140,00557 70052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,1013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,00-8,88410,00410,001410410,00725,00
DERMACOLBAADERMACZ0009041653191,90192,10-8,21191,90192,10101 92074,60231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,300052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058361,30356,10-1,49355,60361,503512 585211,10399,00
DG JIHOVELBAADGJIVCZ000904985492,30100,40+9,9692,30100,400016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,80+4,616,806,804202 8565,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150480,00480,00-4,09480,00480,00210104 960230,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,10+0,3330,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,70130,70+9,92130,70130,700019,20273,00
DOPLA PAPBAAPAPCS0005023159210,00210,000,00210,00210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0080,00-4,4280,0080,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551106,00106,000,00106,00106,000030,80106,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454485,00485,00+3,19485,00485,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050107,70113,30+5,19107,70113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50105,50-9,82105,50105,50442294,00117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,3031,30+0,9631,3031,300029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,101064155,00415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1041,100,0041,1041,100033,5064,70
ELITE VARSNDORFBAAELITECZ000509095123,5023,500,0023,5023,50006,4088,20
ELROZBAAELROZCZ000507685165,0065,000,0065,0065,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,501530820,3097,80
ENERGOAQUABAAENRGACS0008419750261,10265,00+1,57261,10271,001 548412 20267,60281,00
ENERGOINVEST CZBAAENGPRCS000844015254,3054,30+9,9154,3054,300034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653480,00405,20-9,95405,20480,00125 311198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,8018,40-2,1218,4018,802 28842 77717,1024,10
ETABAAELEPRCS0005005156211,40230,00+2,63211,40230,0012528 416170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854449,10443,30-1,94443,20449,103515 642347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767414 355,004 355,00-9,994 355,004 355,0000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,0050010 00014,7035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204185,00185,000,00185,00185,0091 66564,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00620,000,00620,00620,0053 100591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001452,80474,00-1,25452,80474,0010047 044369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,0085,000,0085,0085,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,7022,700,0022,7022,703579522,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,102076211,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190336,6036,60-5,1836,6036,60401 46420,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5030,50-1,6130,5030,50722 19624,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,00-0,3627,0027,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,00421 13420,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552133,00120,00-9,77120,00133,0000120,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252188,00188,000,00188,00188,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,50711,50+0,04711,50711,5064 269383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850122,00122,00+1,66122,00122,0026532 3308,00122,10
GEOTEST BRNOBAAGEOTECS0008448452430,00430,000,00430,00430,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 642,801 344,60-19,161 344,501 642,80001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167567 500,007 053,30-5,957 053,307 500,0000112,609 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054610,00600,10-1,62600,10610,001810 841340,10803,60
GRANITOLBAAGRANICZ000510035452,0052,00-8,7752,0052,00526052,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,00-3,001 000,001 000,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,001070070,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60175,00+0,80173,60175,000090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385258,7058,700,0058,7058,700058,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518508,408,40-9,678,408,40008,4020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154497,00497,000,00497,00497,0000291,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670857,0057,00+9,8257,0057,001 17166 74742,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,6033,00+1,2232,6033,00762 50126,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,50+5,1628,5028,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057170,50160,10-3,08160,10170,5024741 85530,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953232,00232,00+5,45232,00232,0000220,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 404,501 269,90-9,901 269,901 404,5081112 957771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 015,301 015,300,001 015,301 015,3044 061933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,4040,40+0,4940,4040,400032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851162,80162,60+5,31158,70162,80508 115154,40220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258969,70909,60-9,95909,601 000,2032 880730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,200,0078,1078,20323476,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555474,0083,00+3,7574,0083,00352 76180,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,001020018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,7048,700,0048,7048,700048,7060,10
HYDROPROJEKTBAAHYDROCZ0008441805125,00125,000,00125,00125,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0031,50+5,0030,0031,500027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750111,00111,00-4,72111,00111,00252 77597,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,2050,200,0050,2050,20315130,1050,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 075,001 139,20+0,291 075,001 139,20154168 438901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145387,2086,80-0,4586,8087,200039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,00+5,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,20500,300,00500,20500,3073 502136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200260,50260,500,00260,50260,505514 328190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000019,5036,10
IF BOHATSTVÍBFABOHATCZ00080113011 467,601 326,20-9,651 326,201 470,00193282 2561 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201500,00500,000,00497,50505,0012461 940386,20544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840517,8017,80-9,6417,8017,802 04936 47217,8060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,2085,30+0,3585,2085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,003563018,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,108,100,008,108,10006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 075,001 062,20-0,771 061,101 080,00116123 760956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,30-8,625,305,802 07011 9435,1010,40
IF SKPMBFASDRKRCZ0008006202104,4098,90+2,2798,90104,40454 61664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,10125,20+0,07125,10125,200081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,10125,20+0,07125,10125,200072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IFER IFBFAIFEKRCZ0008024940202,00222,20+10,00182,00222,2000155,00222,20
IGTTBAAIGTTCZ000846220766,6073,20+9,9060,0073,200066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,000,00200,00200,0016533 000170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,00+5,5519,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,30+8,331,201,303 7374 8290,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,20127,200,00127,20127,2000124,20260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000010,20150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154338,00338,000,00338,00338,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092656,606,60-9,586,606,60006,60430,60
INSPEKTABAAINSPECZ00084129541 501,501 650,70+9,961 501,501 650,70001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,0071,00-0,1471,0071,00428445,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,3081,30-1,5781,3081,30191 54564,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050176,0076,30+1,5976,0076,300066,6093,10
INTEXBAAINTEXCS000500745970,2070,00-0,2870,0070,201070132,0094,80
IPS SKANSKABAAIPSCZ0005110155194,00194,00+0,51194,00194,00112 134116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,001 485,00+10,001 364,001 485,00137187 854610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904655,00657,10+0,32652,50657,1010266 904486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535658,0058,00+9,8458,0058,00846435,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,9086,90+0,4686,9086,900043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753380,30410,00+2,42380,30410,004518 056278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657226,00226,00+0,31220,50226,00388 478100,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,0049,00+7,4549,0049,001260040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 470,101 470,100,001 470,101 470,10913 2311 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,70-8,4850,6050,701681140,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 426,301 400,00-3,781 283,801 426,30001 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1014,40
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,20268,30-0,40267,20269,40328 60266,20290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,00301 32011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168907,00860,00-9,80860,00907,0032 627555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,30511,10+1,97501,30511,1063 037498,20850,00
JIHOSTROJBAAJIHSTCS000503636735,1035,100,0035,1035,10341 19330,3099,00
JILANABAAJILANCZ000509645351,3051,30+0,1951,3051,301437 16740,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025539,5041,10+9,0139,5041,201496 08528,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955129,30125,00+2,37125,00133,40405 09372,50139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,00222,30-3,68222,30237,1021250 13381,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 750,001 750,000,001 750,001 750,0058 7501 746,002 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 777,002 850,00+2,512 777,002 850,00001 430,003 253,30
JUTABAAJUTACS0005026152490,00490,00+5,58490,00490,001490400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,10103,20+1,17103,10103,20484 952101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631917,00914,50+1,78914,50917,0000763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 202,101 202,100,001 196,201 202,102732 368561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051607,30547,50+1,10547,50607,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,0080,000,0080,0084,00997 99646,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,405,400,005,405,40003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,004 765,00+5,844 525,005 000,001257 8753 280,105 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,00872062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,80
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215031,1031,10-3,1131,1031,10618721,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655502,30502,30+0,19502,30502,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,00-2,321 050,001 050,001717 850642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050670,50711,10+0,11670,50750,001611 719541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,001072056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,00132,000,00132,00132,00212 77245,10132,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,00+0,66380,00380,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795741,8044,000,0041,8044,001669130,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,1037,100,0037,1037,100026,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,600,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106766,60740,00-3,90740,00788,801 088829 241565,001 141,80
KONEBAAKONECZ000500775740,5044,50+9,8740,5044,500022,8044,50
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,5032,500,0032,5032,50826017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0030,00
KOVO CHEBBAAKOVCHCS000500316928,4028,400,0028,4028,400027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00-9,8752,0052,001568 11243,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,10+0,2343,0043,10301 29231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,30190,30+5,13190,30190,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0025,20-10,0025,2028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505769,0069,00+7,8169,0069,0027719 11329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925180,0088,00+10,0080,0088,000058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50178,500,00178,50178,5000178,30519,00
KOVOSVITBAAKOSVICS0005004464179,90179,90+0,22179,90179,9071 25960,50211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153139,50139,70+0,14139,50139,7000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,8034,80+6,4232,7034,800018,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,3016,30+10,1316,3016,301 00216 33310,0037,30
KREDITAL IFBFAKREIFCZ000801670650,0048,30-3,4044,1051,4043021 41728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,00405,000,00405,00405,0062 430145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,3033,30-0,2933,3033,300025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8012,800,0012,8012,80405129,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 152,001 160,00-0,171 152,001 160,00252290 9761 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955700,00700,000,00700,00700,00139 100445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 015,001 015,200,001 015,001 015,2000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,00765,000,00765,00765,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952548,00548,000,00548,00548,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,20350,20-5,37350,20350,2031 051308,00603,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153198,10198,10+8,84198,10198,102396171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,60170,60-9,73170,60170,605853138,60750,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00210,00+1,01210,00220,009420 148165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,00230,100,00230,00230,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,7049,70+4,8549,7049,700047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804172,00172,00-0,23172,00172,0000172,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 149,701 149,70+9,991 149,701 149,7000136,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159539,00539,000,00539,00539,0000539,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,10+0,01640,00640,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,00624030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995489,0089,000,0089,0089,001089053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000037,90158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454352,40352,40+9,98352,40352,400074,10352,40
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335243,3043,30-10,1643,3043,301877932,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,90130,900,00130,90130,900094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00270,000,00270,00270,000068,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654190,00206,20+4,98190,00206,20428 01261,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552152,00152,00-1,29152,00152,00365 47280,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651124,80124,80-9,95124,80124,800086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,6068,60+2,2368,6068,600050,1070,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853128,00130,50+0,46128,00142,800045,00130,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,1044,10+0,2244,1044,101670628,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,1056,10-1,7556,1056,101478548,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,0059,90-0,1659,9060,000059,90135,00
LESY MĚLNÍKBAALESMECZ000906055455,0055,000,0055,0055,00633026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,60+0,7354,5057,100034,1099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,2071,40+6,2563,9071,4045731 31553,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,5040,40+4,9338,5040,400030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445362,1062,100,0062,1062,100054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,00-3,30468,00468,002936251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,00006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,300,0025,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358213,10215,00+0,93213,10215,005812 455121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000018,2038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915740,5036,50-9,8736,5040,500020,0090,20
LONKA PŘÍBORBAALONKACS0005010651100,10100,100,00100,10100,10880140,10103,40
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,20107,70+2,08107,20127,8012013 76890,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,0060,000,0060,0060,000012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700338,9038,90+9,8838,9038,900016,4046,60
MADETABAAJIMLECS0008420550315,00307,50-0,80307,50315,00288 750274,50403,10
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,1038,100,0038,1038,10461 75324,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935431,7034,80+15,6131,7034,800030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,001826 100993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635651,1053,10+9,2551,1053,100039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000044,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,703,20
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425235,6035,60-9,8735,6035,600035,6060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,0052,20
MASSAGBAAMASSACS000500525523,5025,10+6,8021,5025,100020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,8018,000,0017,8018,000018,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,6099,90+9,6591,6099,9023322 58550,00145,00
MEDICAMENTABAAMEDIKCZ0008455755100,00121,30+9,27100,00121,3010110 547105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00312 79051,80100,00
MERKUR PRAHABAAMERPHCS000843906341,1041,10-9,8641,1041,100022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 301,002 399,00+2,082 300,002 399,001023 1991 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,000,0053,0053,001035 45950,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,00-0,5635,0035,00541 89013,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,30225,30-0,08225,30225,3061 352147,50495,30
METROSTAVBAAMESTACZ0005006502113,00113,00+3,66113,00113,0011012 430105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935390,0090,000,0090,0090,000078,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0053 500540,10840,00
MILETABAAMILETCS000502745766,1066,10-0,1566,1066,101279336,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,30120,30+0,08120,30120,3000106,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,500,0062,5062,501487553,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,0078,000,0078,0078,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9090,900,0090,9090,90403 63640,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,1052,10+0,7752,1052,10631329,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00100,00-9,09100,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275753,7053,70+9,8153,7053,70452 41731,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,7043,700,0043,7043,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00-5,4014,0014,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 109,002 109,00-6,262 109,002 109,0048 4361 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,0019517 55024,5092,70
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000313,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550166,60166,30+0,72166,30166,6091 49935,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451325,30325,30-9,33325,30325,3061 95297,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,2076,200,0076,2078,00765 85761,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602232,20232,30-0,42232,20232,308619 970165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00153,000,00153,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60150,00
MOTORPALBAAMOTORCZ0005084558176,30194,40+0,62176,30200,0013125 139121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750836,3036,300,0036,3036,300018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815119,7019,70-9,6319,7019,700019,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415377,0076,90-0,1276,9077,000076,90129,80
NKT CABLESBAAKABKLCZ0005082255530,00520,00-1,88520,00530,003618 945377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751402,40429,40+2,21402,40432,20380158 31838,00462,00
OBEK SERVISBAACADTCS000502595641,0041,10+0,2441,0041,100028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035393,3093,30-9,1593,3093,30656093,30195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952163,30179,60+9,98163,30179,60121 99285,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,402429811,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00156 150275,10450,00
OHL ŽSBAAZSTBOCS0005028554403,20443,30+21,31403,20443,5021995 026184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,50131 07350,0082,50
OKDBAAOKDCZ000510065165,1065,00-0,1563,1066,9068744 16555,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609160,70176,40+9,97160,70176,400075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125330,0030,000,0030,0030,000030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0021,00+5,0020,0021,00591 18819,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754182,50182,50+4,28182,50182,5000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000500,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852900,00900,00-4,30900,00900,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,30130,00-9,97130,00144,300076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,001640025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,000,0067,0067,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401855,20855,20+6,90855,20855,2000507,00899,50
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,000018,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,00+0,82110,00110,00666045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,00110,000,00110,00110,000062,60203,00
O2 C.R.BAATELECCZ0009093209442,80445,40-1,00440,00454,805 4662 451 238445,40961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,8065,80-0,3065,8065,8016632,0079,00
PALABABAAPALABCS0005013259107,00107,00-8,39107,00107,000030,00146,00
PANKRÁCBABPANKRCZ0009078903522,00522,000,00522,00522,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205340,00353,10+10,00340,00353,1000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0088,20-10,0088,2098,000088,20139,50
PARAMOBAAPARAMCZ0005091355144,00144,00+1,62142,50144,00294 173136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695550,8050,80+9,9550,8050,800021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,001219214,4030,00
PCB BENEŠOVBAACKDBNCS0005013754112,80112,80-5,60112,80112,800050,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,2032,20+6,6232,2032,200027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,2066,20+9,9666,2066,200045,40240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,2080,20-9,9880,2080,20151 20355,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,3097,00+5,0992,3097,000066,70158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,10-5,0017,1017,102441017,1068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 421,105 550,00-0,175 421,105 550,00421 9425 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5040,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 580,101 684,10+4,831 580,101 767,0035 0311 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,00171,00+5,23170,50171,00172 906100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200337,00316,00-6,23313,80337,0000261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,000,0025,0025,00512524,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,40+0,4662,1064,401 12672 91036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750436,30428,20-1,85428,20460,003415 537406,10929,50
PLOMABAAZPDCS000845275155,3060,80+9,9455,3060,801317 27741,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650406,30410,00+1,43406,30410,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595273,0073,00+1,3873,0073,000037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10420,00-5,10410,10420,00249 961340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465223,7023,90-8,7723,7023,903583222,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,100,0020,1020,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,20462,20-0,02462,20462,2041 849250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552779,20800,00-5,04779,20800,0097 138700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00874493,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753168,00167,50+4,68167,50168,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,30371,70-4,20361,30371,7027099 803315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495525,5025,500,0025,5025,500025,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,9013,900,0013,9013,900013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980125,4025,40+9,9525,4025,400011,5025,40
PRAGOEXPORT PRAHABABPRAGOCS0008412656980,00905,00-4,83905,00980,0087 256217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995318,5018,500,0018,5018,500014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159150,00150,000,00150,00150,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158377,20376,30-0,07376,30377,209535 77093,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,001 850,00+1,671 850,001 850,001425 9001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 550,00+5,802 400,002 550,0042106 8001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 066,701 070,10-3,591 066,701 110,10001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,2053,200,0053,2053,200031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,1031,10+1,6331,1031,10721827,0080,60
PREFA GRYGOVBAAPRFAGCS000843255541,0041,000,0041,0041,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,50+0,4643,5043,500037,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,30154,30+0,65154,30154,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,50+0,7665,5065,500052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,400010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705650,10650,100,00650,10650,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970050,0050,00-4,7650,0050,000037,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00520,00+0,36520,00520,00234121 680400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,00330,00+10,00315,10330,003210 500162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,000,0081,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505744,0044,000,0044,0044,000030,00387,00
PSGBAAPSGCS000500646920,5020,500,0020,5020,500020,5062,40
PSVSBAAPRSVOCZ0005111500242,50242,500,00242,50242,500083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381567,607,60-9,527,607,60007,6012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704751,00751,00+0,10750,30760,00889671 609730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,1030,00-4,7628,4032,100023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,50125,20-0,23125,20125,50425 26635,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,00-1,2340,0040,001664032,20110,00
RAKOBAARAKERCS0008418752451,70450,80-0,17450,80451,70188 122352,00682,00
RAPIDBAARAPIDCZ00084132592 660,003 249,40+2,312 660,003 249,40001 470,003 249,40
RAŠELINABAARASELCZ0009074050152,00152,00+8,33152,00152,00507 60061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080944,3044,300,0044,3044,302088638,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,30110,30-0,18110,30110,30222186,00125,10
RENATEX CZBAACISOSCS000843265444,8044,800,0044,8044,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 103,601 100,70-0,281 100,001 106,00361397 415979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 490,002 490,000,002 490,002 490,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00300,00+3,37300,00300,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000017,1030,00
ROIFBFAROLNICZ0008014404167,00167,00-9,48167,00167,000036,00233,70
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,0045,00-10,0045,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,00+3,19485,00485,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935260,3060,300,0060,3060,300060,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00426457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455159,00150,00+0,33150,00159,0010616 35097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095170,0070,10+3,0870,0070,100044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185854,0054,00+9,0954,0054,001686449,50150,00
SAFINA VESTECBAASAFINCS000501435675,0075,00+0,4075,0075,001108 25055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,30+0,01752,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580039,5039,50-9,8139,5039,50005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558111,10111,100,00111,10111,100022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,1041,90+15,7438,1041,90006,0046,80
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,00251 50040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 354,501 358,90+10,931 354,501 358,9068 1451 225,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 272,002 272,00-7,262 272,002 272,001227 2642 110,004 199,60
SČCBAASCCIHCS000846075460,6060,60-9,5560,6060,60352 12124,2081,60
SEBA TANVALDBAASEBACZ00050921559,008,60+4,878,609,00006,208,60
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535839,8039,800,0039,8039,800020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,60137,40-4,51137,40142,7012116 971108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,1069,40+9,9863,1069,400021,7069,40
SEMOMA OLOMOUCBAADRGPSCS000842965038,0038,00+3,5438,0038,001038022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356379,00415,90+9,88379,00415,90218 513325,00609,00
SEMPRA PRAHABAASERVICZ000906375654,2057,10+0,1754,2057,10241 34135,0060,10
SETUZABAASETUZCZ0008460052432,00400,00-7,32400,00432,008234 628224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,20110,20-9,96110,20110,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380369,7069,700,0069,7069,70302 09160,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350217,50225,50-7,95217,50225,50357 807207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,000,00108,00108,000021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645898,1098,10-9,0898,1098,10768738,10129,10
SG - INDUSTRYBFAYSECZ00090877069,1010,000,009,1010,007236 87910,0034,10
SHD KOMESBAASHDKOCS000842385163,0070,000,0063,0070,001388 83339,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958311,00280,60-4,94280,60311,00133 861252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156143,00143,000,00143,00143,0000143,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652468,00490,00-3,95468,00490,000093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551423,50423,50-6,61423,50423,5000131,00735,20
SILONBAASILONCZ0005094458200,00201,00-4,28200,00201,00204 011124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652416,50420,00+2,06416,50430,009540 679330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759296,10296,100,00296,10296,1041 184231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,00169,000,00169,00169,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275487,5087,500,0087,5087,500087,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,5076,10+4,2475,5076,101188 94063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845450,0050,000,0050,0050,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855254,30254,30-11,60254,30254,30102 543130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355754,6054,70-1,9754,6054,7022912 50828,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,00110,00+10,00110,00110,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,70-9,525,705,70201145,708,20
SM ENERGETIKABAASMENGCZ00050783521 420,001 420,00+0,701 420,001 420,00811 3601 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,001 860,00+1,881 800,001 860,0073135 1801 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251320,10350,00-1,54320,10350,0000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953199,10199,10+7,56199,10199,10479691,00199,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952138,30145,50+0,27138,30145,5026538 385140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,1038,10+0,2638,1038,10421 60032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,3013,300,0013,3013,300012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,30167,300,00167,30167,303502155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABAASPOLACS000842495865,4063,60-3,0463,6068,10432 85859,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,9050,00-1,9650,0050,902 106106 04850,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,00645031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350163,30187,20+9,92163,30187,20111 94088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,3032,300,0032,3032,300024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865865,2065,200,0065,2065,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155929,2029,20+9,7729,2029,200010,0029,20
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9018,00-9,5418,0019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000034,60104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 047,301 020,00-7,271 020,001 100,002021 7351 020,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 450,002 450,00-2,002 450,002 450,002356 3501 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 950,005 950,00+2,585 950,005 950,00004 480,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,003 632,80-8,683 632,804 000,001244 3511 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,005,50+10,005,005,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205345,9045,900,0045,9045,900045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558265,30265,30-9,97265,30265,300060,00800,00
STROJPLASTBAASTRTACZ000508665242,0042,000,0042,0042,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8065,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050175,10168,90-1,28168,90175,10223 790116,00194,50
SURPMOBAASURPACS0005022755175,70175,70+9,94175,70175,700067,50175,70
SUZOPBAASUZOPCZ000842105443,9043,90+2,8143,9043,900042,70101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,00161 12039,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253209,10209,10+9,87209,10209,103627116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873533,703,700,003,703,70143,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,00+0,47210,00210,0000151,00300,00
ŠKODABAASKODACS000504125040,1040,10+5,2440,1042,0052121 14330,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255810,8010,80-10,0010,8010,80009,8019,00
ŠKODA PRAHABAASKOPHCS0005006857230,80240,00+4,34230,40240,00235 399216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,4069,40+9,9869,4069,40483 33140,80182,80
ŠMERAL BRNOBAASMERACS000502935433,5033,500,0033,5033,50401 34027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055642,3042,30+9,8742,3042,300030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235880,0080,000,0080,0080,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152119,30119,30+0,08119,30119,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 415,001 415,000,001 415,001 415,004462 260803,501 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,1095,10+9,6895,1095,10242 28231,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455142,20145,00+1,96142,20145,0000141,10400,00
TANEXBAATANEXCS000841505519,9019,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00-0,03300,00300,003900249,40527,90
TATRABAATATRACS000501845669,3073,90+1,2368,7073,9033624 14444,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265632,1032,10+9,9332,1032,102993121,0032,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735769,0069,00+4,0769,0069,00962146,8070,30
TEINVESTBAATMPCS0008443057955,00910,00-4,21910,00965,006763 210423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550641,60643,10+6,91641,60643,10148 997533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050304,00304,00-1,23304,00304,0041 216238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156261,20260,10-0,03260,00280,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,00330,000,00330,00330,002660322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,10188,00-9,09188,00188,105410 15690,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157735,00734,00-0,13734,00735,0000361,00840,00
TEPNABAATEPNACS000502685528,7028,70+9,9628,7028,700021,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485119,0020,00+5,2619,0020,003 01360 14312,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,10802 64828,1062,80
TESLA KARLÍNBAATSLKACS000502135140,6040,30-6,2740,3040,60652 62534,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,00005,0016,00
TESLA SEZAMBAATSLSECS0005009851677,50680,30+0,04677,50680,3000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,5040,30-8,8240,3040,50411 65814,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0019,00-6,4019,0020,000019,0040,00
TEZASBAACADTECZ000820795831,0031,50+1,6131,0031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555519,0018,90-9,5618,9019,00901 70618,9073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,100,0016,1016,101562 51214,5026,40
TIF-INVEST PRAHABFATURISCZ000909300126,5026,50-5,0126,5026,500026,5033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252100,00100,000,00100,00100,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,7024,700,0024,7024,700018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10007,107,80
TOMABAATOMACZ000508855947,3047,10-1,4647,1047,301828 59941,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,001 193,70
TON BYSTŘICE P.HSTBAATONCZ000509055564,0064,000,0064,0064,00638463,50120,00
TONABAATONACZ0005041160115,30115,300,00115,30115,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,6033,30-0,8933,3033,6040113 37612,7039,00
TONASOBAATONASCS000842325710,0010,000,0010,0010,000010,0084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935639,0039,00-2,0139,0039,00451 75522,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,30125,80+9,86114,30125,8023828 29550,30158,10
TRANZABAATRANZCZ000507635626,6026,600,0026,6026,603079825,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,00120,000,00115,00120,0075390 47260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158683,80649,60-5,00649,60721,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,00-4,7620,0020,001224012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0065,00-9,7265,0072,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154123,20123,20+10,00123,10123,20161 97175,10123,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900522,30522,300,00522,30522,3000372,00600,00
TZPBAATZPCZ000508805458,1058,100,0058,1058,100040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951117,90117,900,00117,90117,900073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345178,0078,00-9,3078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150060,6064,20+1,5860,6064,907 699492 94543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659418,80377,00+4,05377,00418,8000362,30752,50
UNITED ENERGYBABPSZTECZ000511330843,0043,000,0043,0043,100043,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495585,1085,10+0,1185,1085,10121 02163,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,1016,10-0,6116,1016,101167,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,00133,00+0,68133,00133,00339929,00133,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 060,001 100,10+3,771 050,001 100,103233 9551 060,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,000,00317,00317,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 940,001 940,00-1,021 940,001 940,001325 2201 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,7041,00+9,9137,7041,00301 16429,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,60-9,9313,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3045,40+9,6641,3045,400020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585067,8068,10+0,1467,8068,10473 20068,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135664,0066,50+9,9164,0066,50362 33450,0087,50
VINIUMBAAVINIUCS000842195480,0080,000,0080,0080,0014511 60024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052281,80281,80+9,43281,80281,8000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,5049,00-2,9749,0050,500026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159109,50109,500,00109,50109,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,700,0043,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785814,1014,10-9,0314,1014,20008,1020,00
VÍTKOVICEBAAVITKOCZ000509855816,0017,400,0015,5017,403 22855 0976,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0053,000,0053,0053,000047,4075,50
VLNAPBAAVLNAPCZ000508765021,0022,10+4,7321,0022,10008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256284,10284,10-16,71284,10284,10102 841180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,60+9,9893,6093,60874945,00171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,500,0057,5057,500018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095737,3037,30-5,5637,3037,30642 38734,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,1056,10+10,0054,1056,10542 99340,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,5082,50-6,3582,5082,501082553,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,6042,80+0,4642,6042,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,0066,10+1,6965,0066,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975477,7077,70+7,4677,7077,70215559,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,000,00250,00250,000056,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,1094,100,0094,1099,100060,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850155,50147,20-9,91147,10155,50355 318140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,00102,00+9,20102,00102,00919 28250,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100062,00178,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754255,30310,50+9,98255,30310,5000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,00142,000,00142,00142,00121 70470,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851233,40233,40+5,94233,40233,4000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,10666763,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775886,0087,10+2,2386,0087,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459160,60160,60-12,04160,60160,608613 81268,30182,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,10166,10-9,97166,10166,10254 153102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,00106,40+7,36101,00106,400080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652131,10134,70+2,74125,10134,700095,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0088,60-9,9588,6090,00653366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,100,00110,10110,10101 10173,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958130,50130,500,00130,50130,50101 30548,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,10140,20+0,07140,10155,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605234,2034,200,0034,2034,200030,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756199,7099,70+9,9299,7099,700067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0036,00-10,0036,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956820,00820,000,00820,00820,0000235,60830,50
VULKANBAAVULKACZ000510045377,5077,500,0077,5077,50646577,50132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3089,10
VUZORTBAAVUZORCZ0008439908156,00156,00+6,48156,00156,00346860,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658530,00530,000,00530,00530,0000268,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 384,00-1,141 384,001 400,001622 3201 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00728018,9064,00
YTONGBAAPORBECS00084201621 550,001 550,00+3,331 550,001 550,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857101,90101,90+9,92101,90101,900065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,1000135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301234,00234,00-10,00234,00234,0000234,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,5018,00-9,0918,0020,50951 88317,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 560,001 550,00-0,641 550,001 560,0057 7801 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 500,00-3,541 500,001 500,001928 5001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00500,000,00500,00500,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895732,4032,40+9,8332,4032,40001,7032,40
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,00428053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,001872029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926325,8023,40-10,0023,4025,802 21853 9525,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,5066,50-9,5266,5066,500056,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00415,00-0,36414,90426,00873366 009409,40445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00248,30-0,79248,00248,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,0052,000,0051,0052,00582 99247,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,301,300,001,301,30001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,1036,100,0036,1036,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116916,2016,20-10,0016,2016,200016,2045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,0065,000,0065,0065,000036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,5027,500,0027,5027,50009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,0034,10+0,2934,0034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000030,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,9050,900,0050,9050,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045449,7049,70+9,9549,7049,700018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075136,9036,90+9,8236,9036,900025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245053,3053,30+9,8953,3053,300028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152157,20157,20+0,19157,10157,20385 973139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,000031,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,00653,00+0,33645,00656,60324211 081583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 638,001 642,50+0,151 638,001 645,001829 5611 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959217,30229,00-2,26217,30229,00535120 32183,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,2014,200,0014,2014,200010,4067,20