Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 4:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.199825.01.1999
27.01.199925.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,30172,00+9,48163,30172,00366 083125,30172,50
ADOKA KVBAASTMONCS000504265412,0013,00+18,1812,0013,0009,0013,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,2013,10-7,0913,0013,4010 240136 87513,0018,00
AGB IF IIBFAAGBIFCZ0008026200249,60245,10+0,32241,00250,00792195 274200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,80440 0001 760 0002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156182,00182,000,00182,00182,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10301 11336,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095580,9080,900,0080,9088,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,0040,00+8,1040,0040,00026,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,0094,00+9,3094,0094,00262 44486,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00452 70041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665094,0094,000,0094,0094,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,10432 36952,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,00201407,007,00
AGROVYSOČINABAAAGVYSCS000846316211,1010,10-9,0010,1011,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,000,0084,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,1066,10-1,7866,1066,10053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,3011,300,0011,3011,30010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,001233628,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000267,30261,90+3,43261,90267,400225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,20210,20+0,04210,20210,200200,00255,00
ALIACHEMBAASYNTHCZ000509195983,0090,00+6,8883,0096,001 956182 19074,0090,00
ALIBONA LITOVELBAAALIBOCS000843106045,0045,000,0045,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757172,00174,00+1,16172,00174,000172,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775352,3052,300,0052,3052,30201 04650,0058,00
AMMANN CRBAASTVSTCS000500375547,1047,10-1,2547,1047,10693 25040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,002080040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957508,00507,80-0,03507,80508,000391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615166,0066,00+10,0066,0066,00035,0066,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,101504 96529,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635352,1052,40+1,7452,1056,0031717 68542,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,10175,10+1,74175,10175,1011019 261153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750750,00750,00-0,39750,00750,0043 000750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,0042,000,0042,0042,00040,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0044,000,0044,0044,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155349,00349,000,00349,00349,003712 91365,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,10+0,6216,1016,10012,0019,00
AVIABAAAVIACS0005020759116,10125,00+9,45116,10125,00384 596105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,001026025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559451,30451,30+0,13451,30451,3041 805361,00451,30
BALNEA PRAHABAABALNECS000843766130,2030,100,0030,1031,00028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709320,00320,10-4,19320,00320,104915 684320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,0057,00+9,6157,0057,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,1042,10-4,1042,1042,101044 37837,0044,10
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601692,50692,500,00692,50692,500681,001 122,00
BIOCELBAABIOCECS0005017953174,50187,10-0,47174,50187,10244 304171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559100,00100,00+2,04100,00100,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462118,00118,00+9,25118,00118,00072,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,00119,30+3,20111,00120,0057667 32896,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 090,002 090,00-5,002 090,002 090,0012 0901 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,10157,50-1,00154,60165,0017828 301146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0051 750284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454491,00468,20-9,96468,00491,100409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115727,0027,000,0027,0027,002054025,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075231,0031,10+0,3231,0032,00027,5033,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375128,0028,000,0028,0028,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,400,00171,40171,40264 456171,20204,00
BRANO-ATESOBAAATESOCS0005012350271,10271,10+3,00271,10271,10102 711243,00314,00
BRISK TÁBORBAABRITACZ0005074856105,00105,100,00105,00105,10262 730105,10128,40
BRISTOLBAABRISTCZ0009062352139,40125,00-9,48125,00140,000120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509441,00441,000,00441,00441,0073 087413,50452,00
BSH HOLICEBAATOSHOCS000504295135,0035,00+9,3735,0035,00020,0035,00
BUZULUK KOMÁROVBAABUZULCS0005015452146,00146,00-9,87146,00146,000135,00390,00
BVV BRNOBAABVVCS00084128541 280,201 280,30+0,011 280,201 280,301417 923999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052290,00290,00-9,93290,00290,000290,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,00151,40+0,13151,40154,0010215 53089,00151,40
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,80150,200,00150,20160,80324 912130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354840,00840,10+0,01840,00840,100634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,0036,000,0036,0036,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153125,00125,000,00125,00125,000115,00126,00
CEMOS OSTRAVABAACEMOSCZ000843335670,0070,00+7,6970,0070,00191 33023,0070,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555243,70220,10-4,75220,00243,70030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00201 00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,00101 020102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,50-1,3835,5035,50828435,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00307,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,00+9,8910,0010,0008,0010,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-5,0095,00100,001009 75095,00100,10
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,0014141,0059,00
COLORBETON LIBERECBAACOLORCS000503815752,0055,10+5,9652,0055,10039,1064,00
COLORLAKBAACOLLKCZ000508865819,2019,20+0,5219,2019,2023817,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201160,00150,10-6,18150,10160,00639 684150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830546,1048,100,0046,1050,0040520 01145,2052,00
COR/US GARANT IFBFACOGARCZ0008031341455,00413,10-4,81413,10455,008537 629370,50434,00
CRISTAL PALACEBAACRISTCS0008446456184,00184,000,00184,00184,000160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,2027,20+0,3627,2027,202054423,0027,20
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10435677,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,000,00185,00185,006411 840149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00353 850104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953256,00281,00+9,76256,00281,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680713,0013,00+8,3313,0013,0001,0013,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356153,00152,90-0,06152,90153,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457732,10732,00+0,81732,00732,1085 857721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,1093,00+9,2885,0093,001 209107 50166,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556553,00559,40-1,85544,50559,40243133 987528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 025,101 025,100,001 025,101 025,1033 0751 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801116,10113,70-0,43113,70118,201 824210 01180,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,8018 61617 499 040846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,00333,00+4,06333,00333,00144 662235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,004800118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,0055,00-3,5055,0057,00034,5059,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,00+3,84135,00135,0091 21594,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 152,201 180,00+6,751 152,201 180,008093 172838,001 180,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,000,0050,0050,00391 95050,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,00019,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,0067,000,0066,0067,0063241 35467,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,208012 016136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144178,10195,00+9,48178,10195,000142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,60133,20+0,90132,60133,206797120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,20261,50+1,63247,50263,0011028 710225,00261,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156673,103,100,003,103,1003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,00361 29636,00154,00
ČEZ PRAHABABCEZCZ0005104950544,50545,50+0,07542,00550,0013975 777513,00583,00
ČEZ, A.S.BAACEZCZ0005112300620,10614,70-0,55614,60624,2013382 520614,70692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0024,10-3,6024,1025,101353 35621,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575032,0032,00-0,3132,0032,0059619 07231,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153271,00271,00+3,04271,00271,00195 149203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276599,10101,40+1,4099,10104,101 055108 83193,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355051,1054,00+3,6451,1054,002 147119 93244,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,100,0050,1050,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00161 28075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255140,00140,00-9,67140,00140,00152 100140,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,5078,500,0078,5078,50074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615827,4027,00-10,0027,0027,403081627,0050,10
ČSAD KARVINÁBAACADKCS0008200952140,00140,000,00140,00140,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765198,0089,00-9,1889,0098,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364260,50263,50+4,56260,50263,500252,00320,70
ČZ STRAKONICEBAACZSTRCS000500425861,9062,000,0061,9062,001 985124 97153,7062,00
DAKO-CZBAADAKOCS000503555966,5066,500,0066,5066,50062,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257451,10451,60+0,15451,10451,6073 29482,00467,00
DERMACOLBAADERMACZ000904165371,0066,00-7,0466,0071,00066,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058567,00595,00+4,91567,00597,90200118 871457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,002424115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,10033,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,6015,00+4,1614,3015,001 52922 34311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,000,0016,0016,001219216,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,001566042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,10+0,3727,0027,10025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0061 620256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146753,0053,00+8,1653,0053,00027,1053,00
DOMOV PRAHABAADOMPRCZ000904885682,5082,50-3,0582,5082,501082581,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615797,0097,00+8,9897,0097,00013,0097,00
DOPLA PAPBAAPAPCS0005023159140,20140,20+0,07140,20140,200122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726682,0082,00+9,3382,0082,00025,0082,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,6081,60+0,9981,6081,60504 08039,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955117,0017,00+6,2517,0017,00010,1017,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,50-4,1634,5034,5026934,5073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454255,00255,00+4,93255,00255,003765243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,1027,100,0027,1027,10017,1028,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,4054,70+0,3654,4054,70047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325431,6031,80+0,6331,6031,80026,5031,80
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 493,501 493,500,001 493,501 493,5001 311,002 520,00
ECOTRADEBAAKOSPNCZ000510095818,0018,00-7,6918,0018,00916218,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20141 37586,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242058,008,000,008,008,0008,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,00-0,99100,00100,0022022 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,2022,200,0022,2022,201328919,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795250,0050,000,0050,0050,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,50010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,00185,00+4,51185,00185,000164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 158,503 360,10+2,273 158,503 360,101239 1123 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,000117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,2011,200,0011,2011,20011,1018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175470,2070,20-6,4070,2070,20642152,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975074,1085,00+8,9774,1085,001109 24168,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653243,00221,60+7,00221,60243,000207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0085,00+3,6582,0085,00037,0085,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,20-0,5418,1018,601 22022 40517,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156147,10147,10-5,15147,10147,10395 737113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800913,0013,00-7,1413,0013,00013,0026,50
EUROVIA CSBAASTASZCS0005022854341,00341,00+6,52341,00341,001341320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120937,0037,00+5,7137,0037,0088032 56016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256175,50175,50+6,68175,50175,50386 669150,00180,00
FERONA PRAHABAAFERONCS000501965267,5068,00-2,8565,0068,00191 27039,0074,40
FERROMET PRAHABAAFERROCS0008412060350,00350,00-4,10350,00350,0041 400330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,201549831,6036,00
FEZKO SERVISBAAFEZKOCS0005037456355,10350,00-9,79337,10402,0018572 472218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001470,10468,00-0,44467,50470,10611286 098417,00470,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245315,0015,00+7,1415,0015,003552514,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,4018,50+1,0918,4018,80011,1018,50
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,00+2,2223,0023,0049216,0023,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160660,0060,00+1,6960,0060,00402 40023,1061,00
FORESTINVEST H.K.BFAFORHKCZ000803190348,0048,10+4,3348,0048,20026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,7040,00-4,0740,0041,701757 17030,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145431,0031,00+6,8931,0031,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,4037,40+0,8037,4037,40726230,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,00320,300,00320,30330,00185 814315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706527,00527,00+5,42527,00527,0031 581271,10527,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,2041,20-6,3641,2041,20642 63741,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,00-10,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,00+2,47410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,10+0,5020,0020,20020,0020,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265733,0030,00-9,0930,0033,00030,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855084,5084,50+8,8984,5084,50216944,0086,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675625,1025,100,0025,1025,10023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,8047,10+1,0746,8047,20046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054186,30186,300,00186,30186,305932175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00434 30055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,00-6,25900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,0097,50+2,6397,50105,00626 43560,00110,00
GUMOTEXBAAGUMOTCZ0005086751152,00152,00+1,26152,00152,002304150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154152,00152,00-8,48152,00152,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,6034,600,0034,6034,60032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708247,30246,20-1,24236,30249,8011 4862 845 191244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0020,100,0019,6021,00561 13412,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00349,50-4,24349,50400,0082 847136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605717,0017,00+4,2917,0017,002237415,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953250,10250,100,00250,10250,104210 504221,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 020,001 022,50+4,331 020,001 022,500824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951778,00780,00+0,38778,00780,000700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452249,90249,900,00249,90249,900249,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,40162,30+0,43162,30163,006410 415140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,00+5,26650,00650,000617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,10+0,1661,1061,10057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50152,00-0,65145,50153,00568 390135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858148,00148,00+1,36148,00148,00263 848146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805203,00203,00+0,49203,00203,000185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0057,00-9,5257,0063,00057,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602155,00155,00-4,90155,00155,000155,00413,00
CHEMOFONDBFACHEMFCZ0009092409224,00222,00-1,33222,00224,007516 725215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287523,003,000,003,003,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,4033,40+0,3033,4033,40029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,30+0,2245,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,1008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 515,501 516,10+0,031 515,501 516,1001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,2012,00+8,1011,1012,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200154,70161,00+9,74154,60161,000117,00167,50
IF AGREKOBFAAGRKMCZ0008032208155,00155,000,00155,00155,00121 860155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 052,601 036,80-1,261 027,201 054,20246256 339917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201305,60302,10-2,20302,00312,00340104 199270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101136,10136,00+0,51134,50136,3042057 015115,40137,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040093,0090,000,0090,0093,0014012 76564,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201447,00446,30+0,24445,20447,000377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 140,001 140,000,001 140,001 140,002225 080980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905209,00195,40-2,30195,40209,0014029 192181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,000,0050,0050,00904 50048,0056,10
IF MERCIA H.K.BFAMERCZ000803270321,3021,80+3,3121,3021,802174 69420,2030,00
IF METALLBFAIFMETCZ0008004009638,00638,00-1,31638,00638,004025 520502,10646,50
IF MORAVABFAIFMORCZ000803310771,4072,20+1,6971,4072,5074253 49564,0075,00
IF NEWTON PRAHABFACENAVCZ000803000431,3031,30+0,9631,3031,301504 69529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103755,00745,00-1,32709,60755,009268 444695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008105,00113,00+10,67105,00113,00313 34187,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,1019,20-4,0019,1020,201 98039 21217,1024,00
IF SKPMBFASDRKRCZ000800620289,0085,00-7,6085,0089,00453 88576,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440263,00263,00+17,30263,00263,0051 315212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549411,00411,00+9,89411,00411,0052 055255,00411,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940205,10205,100,00205,10205,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,103084326,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590874,3076,60-1,7974,0080,001 11086 23574,10100,10
ILBAU LIBERECBAASILLICS0008461158126,00154,00+10,00126,00154,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652350,10350,100,00350,10350,100210,00369,00
ILBAU TEPLICEBAASILSTCZ000503835685,2097,00+4,3085,2097,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0015,00+7,1414,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,20+0,1185,1085,60065,0099,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855192,60192,60+4,05192,60192,600168,90202,30
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00291 24743,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,001402 1009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,10+0,1281,0081,10072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954995,00996,00+0,10995,00996,000636,00996,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,3050,50+0,3950,3050,50041,4050,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,000,0060,0060,00573 42054,0066,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,2066,20-0,1566,2066,401107 29256,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00070,0072,00
IP BANKABAAINBACZ000800285498,1097,90-0,2097,4099,903 252321 43191,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804506,60534,30+0,22506,60538,901 8871 010 191470,00541,40
IPS SKANSKABAAIPSCZ000511015595,8095,80+0,8495,8095,80090,30102,50
ITEC GROUPBAAELTONCZ000502695517,0017,00-5,5517,0017,00014,0027,00
IVAX - CRBAAGALENCZ0005096859303,30311,00+2,64303,30311,00237 101288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904176,20176,20+0,68176,20176,20305 286160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535688,8088,80-0,3388,8088,80181 59845,0095,90
JABLONEX JABLONECBAAJABLXCS000841215178,5079,00+0,6378,5079,00071,5079,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753387,20387,20+0,02387,20387,20103 872387,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0048,00+2,1247,0048,00040,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395357,0057,00+7,5457,0057,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 558,701 558,70-3,191 558,701 558,7011 5591 558,702 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,00+7,6942,0042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,6045,60-1,0845,6045,60627444,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 578,102 578,10+4,372 578,102 578,1002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459200,00200,000,00200,00200,00085,00214,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465827,0025,00-7,4025,0027,00025,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,0070,000,0070,0070,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750145,00145,00-8,22145,00145,00284 06050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,0034,00+9,6734,0034,00501 70013,2034,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,001630600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451375,00375,00+1,29375,00375,002710 125323,00450,10
JIHOSTROJBAAJIHSTCS000503636748,0048,00+1,0548,0048,00251 20045,0055,00
JILANABAAJILANCZ000509645316,0015,00-6,2515,0016,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0045,1045,101776743,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,5047,00+1,2946,5047,00522 43836,0050,00
JITŘENKA PRAHABAAJITRECZ000905135551,0051,000,0051,0051,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 906,101 925,00+0,781 906,101 929,504382 7781 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,0025,20+0,8025,0025,20024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,5024,50-2,0024,5024,50601 47024,5031,10
JUTABAAJUTACS0005026152890,00850,00-4,49850,00890,000850,001 376,00
J.B.IFBFAJBINCZ0008017308130,00117,00-10,00117,00130,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003310,60307,00-2,53303,40310,6020462 522235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 022,501 005,00-0,491 005,001 022,503939 296955,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156988,00988,000,00988,00988,002827 664895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051561,00561,000,00561,00561,0021 122561,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050235,1035,10-0,2835,1035,102070232,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,1020,100,0020,1020,10017,8020,10
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 070,002 170,00+4,832 070,002 170,0001 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,1045,10-0,2245,1045,10418043,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0022,00+10,0020,0022,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,00+7,1415,0015,00014,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00280,00+9,71280,00280,0092 52072,00280,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,20402,20+0,55402,20402,202804400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050833,10801,10-5,75801,10867,00129 904801,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,200,0030,2030,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565234,0034,00+9,6734,0034,00014,0034,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545285,00285,00+0,17285,00285,0061 710160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,6065,600,0065,6065,60060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00101,00-3,80101,00106,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,101026121,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485672,9072,900,0072,9072,90037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106367,60368,50-0,40367,60373,00834326 775335,10398,60
KONEBAAKONECZ000500775732,0032,00-4,4732,0032,001032032,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,0031,000,0031,0031,00031,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825049,0049,00+9,1349,0049,001165 68441,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,9078,000,0077,9078,00052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158140,00140,20-9,54140,00140,209012 601137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,10281 31940,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485153,0047,00-4,0847,0053,001025 32242,1049,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,00-5,2618,0018,001221618,0040,00
KOVONABAAKOVNACS0008418653284,00284,00+9,86284,00284,00026,00284,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530555,2057,30+3,8052,8060,001206 80242,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,0066,00+1,0766,0066,00533061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459146,00146,60+4,63146,00146,80747112 050101,60146,60
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446481,0081,00-5,2681,0081,0020016 20060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415326,0022,00-8,3322,0026,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,1035,100,0035,1035,101404 91430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,9034,70+2,3533,9034,90021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955575,00575,000,00575,00575,000575,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159152,00138,70-0,92138,70152,000138,70195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756301,00301,00-9,88301,00301,000301,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,000,0020,0020,00501 00020,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,000,0041,0041,00624636,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,70850,40-0,19850,00852,7010992 701800,10880,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,00+8,3313,0013,004659812,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105203,00203,00-6,66203,00203,000203,00238,20
KVANTO IPFBFAKVANTCZ0008026002427,30427,90+0,18408,80427,90391166 346413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,001848627,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857379,00342,00-9,76342,00379,0072 468342,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259250,10250,10-4,72250,10250,103750196,10262,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00210,000,00210,00210,003630185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,00124,00-4,61124,00130,000124,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00306,00-10,00306,00340,000306,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,00424,00-9,69424,00462,00114 964323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153106,00106,00-0,93106,00106,00212 226105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,000104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00160,50-9,32160,00160,50304 808151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758506,30540,00+9,97506,30540,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,001023023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,2026,20+0,3826,2026,201062 75723,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,00-2,70360,00360,002720215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 607,301 555,00-3,181 450,101 607,301421 2561 555,002 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159488,00487,700,00487,70488,102411 711472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907444,50447,00+2,28444,50447,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705753,5049,00-8,4149,0053,50034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,100,0093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00849660,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515921,2023,00+9,0021,2023,00010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,5034,50-2,8134,5034,502069030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955830,2030,20+0,6630,2030,201030221,1030,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,001585554,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945947,5047,500,0047,5047,50047,5051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,001080080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,3018,60+8,7717,1020,00016,6023,10
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,20+0,4522,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,6025,60+0,3925,6025,601503 84013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,2043,10-3,7943,1047,00763 49632,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,2026,30+0,7626,2026,70015,1026,30
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,00+7,4029,0029,00021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051171,00173,00+9,49171,00173,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095221,0021,00-4,5421,0021,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345128,2028,30+0,7128,2028,60028,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,6030,70+0,6530,6033,00029,1047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,001854030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50451868,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195065,0065,000,0065,0065,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354197,00206,00+9,57197,00206,009118 02640,00240,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,1026,10-7,1126,1028,10026,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285849,1049,20+2,7149,1049,20041,0052,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256124,00124,000,00124,00124,000124,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251120,50121,50+0,41120,50121,5032242 750121,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609129,00129,00+9,32129,00129,00025,00129,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045892,1083,90-8,8083,9092,10081,00213,00
LIGMETBAALIGMECS000842445366,5063,00-10,0063,0066,501064838,2070,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415154,0054,00-5,2654,0054,00054,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,00121,00-9,70121,00121,000121,00600,00
LINEA NIVNICEBAALINEACZ000906435890,0090,00-1,0990,0090,00322 88083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,206,200,006,206,2004,0033,00
LITES LIBERECBAALITESCS000504175524,0024,00+9,0924,0024,00010,0024,00
LOMBARD INDUSTRIALBAAPRMETCS000501915786,0080,00-6,9780,0086,00080,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,005525104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,0040,000,0040,0040,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255621,0021,00-8,6921,0021,00021,0029,00
MADETABAAJIMLECS0008420550340,10340,10+0,14340,10340,10144 761270,00350,00
MAGNETBAAMAGNTCS000844795972,0072,000,0072,0072,001286444,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905325,2025,20-1,9425,2025,202460525,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,00149,000,00149,00149,000149,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 163,001 162,00+2,831 162,001 163,002731 3811 018,001 166,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00191 04543,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450103,00103,00-9,64103,00103,000103,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0044,00+10,0040,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095265,0065,000,0065,0065,00065,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,10+0,6615,0015,10013,0015,10
MASPINBFAMORSLCZ000803210915,0015,000,0015,0015,00010,1015,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406828,00828,000,00828,00828,000828,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0045,50+10,9745,5048,00040,0086,00
MEDICAMENTABAAMEDIKCZ000845575599,2099,20-9,8199,2099,20161 58797,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0050,00+11,1150,0050,00874 35045,0073,00
MERKUR PRAHABAAMERPHCS000843906319,5019,50-2,5019,5019,501223418,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 401,001 401,000,001 401,001 401,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075062,1056,00-9,8256,0062,10056,0077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415954,0054,00-3,5754,0054,00039,0063,00
METRA BLANSKOBAAMETRACS000501005737,1037,100,0037,1037,10381 41032,6037,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502106,0099,20-2,7499,20106,00212 21990,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857332,60365,00+8,95332,60365,00269 314276,50365,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745737,0037,00-9,7537,0037,00518537,0055,00
MILO OLOMOUCBAAMILOCS0008430054239,10243,00-6,53239,10243,10194 598217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,002564 86418,0019,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345524,3024,40+0,4124,3024,40019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466542,002,000,002,002,0002,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859101,00101,000,00101,00101,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,000,0013,0013,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800159,1059,00-9,2359,0059,101357 97230,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,005 65011 865 0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,2023,30-7,1723,1027,00023,3035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00+3,4412,0012,00011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00402 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,000,0030,0030,001323 96028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,00102 350160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,1031,100,0031,1031,10028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885990,0090,60+0,6690,0090,60086,6095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,00-9,8046,0046,00941446,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10103 301301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415890,0092,000,0083,0092,00756 54491,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,000,0025,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652905,00895,00-1,10895,00905,00135121 695882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,00+5,2620,0020,00019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,50118,00+0,85118,00118,50728 521109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602173,80174,00+0,17173,80174,000165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,500,00113,50113,500111,00113,50
MOTOKOV PRAHABAAMOTOKCZ0008412558262,00283,00-0,70262,00283,00215 733159,00441,00
MOTORPALBAAMOTORCZ000508455888,0072,10-9,8772,0088,0037632 12937,0080,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,0072,00+9,0972,0072,00453 24051,0073,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501162,50162,50+1,56162,50162,500159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,00-10,0018,0018,00018,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,600,0032,6032,60031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902059,009,00+12,509,009,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,10-0,4721,1021,101531721,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,000,0013,0013,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,90+1,1933,5033,90033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255455,60460,00+0,85455,60460,002611 885432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,003,00-25,003,003,0003,0041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0011017 600105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454147,00150,00+3,44147,00150,000119,00150,00
OBALEX ZNOJMOBAAOBALECS0005030865480,20480,20+3,22480,20480,4010251 000189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00350,00-10,94350,00350,00165 600290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00322572,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660146,00146,00-9,59146,00146,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250815,0015,00+7,1415,0015,00013,0015,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497552,002,000,002,002,0002,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051282,20300,20-0,03282,20300,30308 916274,10329,00
OHL ŽSBAAZSTBOCS0005028554485,00455,60-1,19455,60485,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBAAOKDCZ000510065153,1053,100,0053,1053,10382 01849,5064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160966,6061,10-8,3961,1066,90050,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125387,0087,000,0087,0087,00087,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,6088,70+0,7988,3095,0033430 26753,5088,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375458,0058,00+9,4358,0058,001269640,4058,00
OMYA VÁPENNÁBAATERAMCS0005017359465,00465,00+9,92465,00465,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852436,00436,00+0,22436,00436,000410,00451,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640160,0060,00-9,0960,0060,00060,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS0005005958118,00118,000,00118,00118,00077,40118,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00451 08024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950457,3062,00+8,2057,3062,00492 87442,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401303,20303,00+0,59303,00303,20164 851285,00310,00
OSTROJBAAOSTROCS000843555860,0056,000,0056,0060,001347 74446,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00163 12075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959188,00188,000,00188,00188,000136,00188,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,0021,000,0021,0021,00021,0045,00
O2 C.R.BAATELECCZ0009093209458,60457,50-0,19454,80465,003 4071 560 234414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,000195,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,1063,10+0,1563,1063,101488351,6073,20
PARAMOBAAPARAMCZ0005091355391,20403,10+5,30391,20407,0023694 152352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000198,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455929,0029,00+7,4029,0029,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0016,50-2,9416,5017,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,001456038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,10141,100,00141,00141,100105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650106,10106,100,00106,10106,100105,00106,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245291,0091,000,0091,0091,00504 55080,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0062,000,0062,0062,00057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 315,708 315,70-0,828 315,708 315,70433 2636 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,40081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905175,0075,000,0075,0075,00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 723,301 723,30-3,041 723,301 723,3046 8931 423,301 777,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751100,0089,00+2,2989,00100,00045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,40508,70+0,31507,40508,702914 732503,10525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,5074,50+6,5869,5075,0022015 64266,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00842449,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3047,300,0047,3047,30045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,003069022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750340,00341,00+0,29337,00341,004314 517288,00357,10
PLOMABAAZPDCS000845275150,0050,000,0050,0050,00703 50033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00298,50+0,50298,50300,00113 285270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,80100,10+4,4895,80100,10807 92286,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453447,00447,00-3,03447,00447,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,002 001,00+5,311 905,002 001,00713 7841 623,102 020,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,9030,50+1,6628,9030,50028,8030,50
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465249,5049,00-6,6649,0049,50864 23936,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725016,0015,00-6,2515,0016,00015,0017,00
POLYGRAFIABAAPLGRACS00084151625,005,000,005,005,0005,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756768,00768,00+21,90768,00768,000459,00768,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,6014,60-3,9414,6014,601014614,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254300,10300,10+5,07300,10300,102600262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552346,40346,400,00346,40346,4062 078290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750928,0028,00-1,7526,1028,00028,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,50144,00-0,27144,00144,600118,00144,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,80298,600,00297,30299,101 164348 534268,00299,40
PPHBFAFIOIFCZ0008021904423,00499,00+6,39423,00499,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,1015,00+7,1414,1015,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1012,00+8,1011,1012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,10671 34718,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801409,50369,00-14,38369,00409,500369,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656330,10298,00-9,72298,00330,100286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,0035,10+0,2835,0035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 018,001 018,00+5,491 018,001 018,000880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,001122 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00890,10+0,01890,00901,800890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0045,10-9,8045,1050,00045,1082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,40+0,9332,1032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00121 380100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253111,00110,300,00110,30111,00171 880108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044462,00462,000,00462,00462,0062 772370,30462,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959190,00190,00+4,10190,00190,0081 520161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859241,70241,700,00241,70241,700208,00270,00
PRIOR IKBAAPRIODCZ0009034054208,00228,00+9,61193,20228,007716 774142,70228,00
PRIOR TRADINGBAATREFACS0008430351113,00102,00-9,73102,00113,000102,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,2045,30-0,2243,7046,301456 56940,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355732,0030,00-6,2530,0032,00026,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705365,00365,000,00365,00365,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675017,5017,500,0017,5017,50010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942368,00368,00-0,94368,00368,003011 040287,10371,50
PROSPERITA IF ORL.BFAPROINCZ0008023900362,20365,00+1,19358,70365,0018767 857301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025978,0078,00-4,8778,0078,001078045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,5031,50-3,9631,5031,502063029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652369,00364,50+7,84364,50369,00124 383333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505725,0025,000,0025,0025,00025,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,6026,60-1,8426,6026,60821322,7028,00
PS PARDUBICEBAAPSPACZ000905435917,0017,10-5,0017,0017,60015,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575211,0011,000,0011,0011,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,50607,50+1,21597,00609,903 1141 848 201534,10607,50
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,30+0,2736,2036,30033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00503 50067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,8076,80+0,3976,8076,801076865,0076,80
RAKOBAARAKERCS0008418752430,30430,30+0,02430,30430,3031 291409,00500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,000,001 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405049,1049,10+2,0749,1049,10038,0049,10
REAS BRNOBAAREASCS000845095332,0032,00-5,8832,0032,00619230,00165,00
REDASHBFARENTCZ000909080941,1041,10+2,4941,1041,10441 80838,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2035,60-1,6535,6036,201505 39135,6040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00680,00-0,72649,00685,00344234 095627,10696,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00481 24825,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509980,80991,20+0,93933,601 000,005 6965 613 510891,00991,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,20193,20+0,05193,20193,200168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 155,503 068,00-2,603 067,503 156,1002 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,10-0,4721,1021,102 20546 30620,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,0050,000,0050,0050,00036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905479,10520,00+2,97479,10520,002512 796503,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558140,70140,70-0,49140,70140,701141120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,001066056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00141 26085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0086,20+1,2986,2090,00262 27581,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951117,00117,000,00117,00117,000113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185862,5062,50-3,8462,5062,50850056,00109,00
R-TECHBAARUBENCS0008453759130,00130,00-0,76130,00130,000120,00193,00
SAFINA VESTECBAASAFINCS000501435642,0042,000,0042,0042,001042042,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,1014,10+0,7114,1014,10011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345622,0022,000,0022,0022,00013,0022,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,006014 040234,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615825,5025,60+1,1825,5025,60025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090099,009,000,009,009,0006,009,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385439,2036,00-8,3936,0039,202591636,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 099,001 078,50-2,481 076,601 150,003336 7141 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,30+5,0129,0029,30026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 194,502 194,50-5,002 194,502 194,5024 3892 000,002 310,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,50617,50+4,66617,50617,500567,00770,00
SČCBAASCCIHCS000846075419,0019,00-9,5219,0019,003566519,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0012,00+9,0911,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,101649830,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053151,00151,00-9,58151,00151,000151,00890,00
SELEKTA PACOVBAASELPACZ000903535872,0072,00+2,1272,0072,00964870,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650539,00539,00+7,80539,00539,0031 617500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,1097,20+0,1097,1097,50093,00207,10
SELLIER & BELLOTBAASELBECS0005013358155,00156,10+0,70155,00156,10294 522143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965012,9012,100,0012,1012,90012,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356613,00552,00-9,96552,00613,000552,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,40010,1014,00
SETUZABAASETUZCZ0008460052343,00342,00-2,28328,00343,003110 417292,00380,00
SEVAC PRAHABAASEVACCZ0009065850101,10101,10+0,09101,10101,10880968,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665156,0056,00-9,6756,0056,001478415,0068,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00690,00+7,35648,00700,0012384 323552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245558,1058,10+0,1758,1058,10211657,0091,00
SFINXBAASFINXCS000503645817,0017,000,0017,0017,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770648,0047,20+0,2145,5048,0039618 84542,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900222,10222,10+5,26222,10222,10408 884205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355524,0024,00+9,0924,0024,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375351,5051,500,0051,5051,50028,1051,50
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,0039,00+8,3339,0039,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,7070,700,0070,7070,70042,00101,00
SILONBAASILONCZ0005094458176,10176,20-9,64176,10176,203 181636 009147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,001022013,0024,00
SKALIČANBAASKALCCS000845466645,0045,000,0045,0045,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652392,20390,000,00390,00394,00187 069350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759377,30356,10-9,84356,10377,3017865 308289,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,00+5,2660,0060,00051,5060,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,1066,100,0066,1066,10065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275440,0040,00+8,1040,0040,00019,0040,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,3088,30-0,4588,3088,30181 58984,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,00016,1030,50
SLH, A.S.BAASOLOCS000844635739,0039,00-4,8739,0039,001246836,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,20150,200,00150,20150,20152 253140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+6,3830,0030,001805 40024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0021,00
SLUVIS PRAHABAASLUVICS000843735613,8013,80+0,7213,8013,80013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 125,101 150,50-0,041 125,101 150,50910 3291 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 602,00+1,071 602,001 602,00914 4181 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265959,0059,00-9,2359,0059,00059,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251190,00190,000,00190,00190,00427 980146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295351,0057,00+11,7651,0057,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00046,6050,10
SOFTWARE 602BAASOFTWCZ0009092300460,30460,30+1,05460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,0076,00-0,1376,0077,00947 19876,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952285,00261,50-8,24261,50285,0019455 102246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165126,0024,00-7,6924,0026,00024,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00-9,5238,0038,00038,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858207,00207,00-5,90207,00207,003621201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290543,7045,20-1,7343,7045,20602 68240,1049,00
SPOFA PRAHABAASPOFACZ0005074252103,0093,00-9,7093,00103,00424 29659,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550399,00399,00+2,04399,00399,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164281,00304,90-2,11281,00304,900227,50318,00
SPOLANABAASPOLACS000842495869,1072,00+8,9269,1072,00241 68260,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,7061,20-0,1658,7065,001 38089 39457,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,50390,40+2,11365,50390,402 406929 132353,60390,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,4062,20-0,3259,7062,801 794111 52056,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,10206,90+0,48195,70208,601 916395 376183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350445,00445,000,00445,00445,00156 675137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,001861231,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065477,0077,00-9,4177,0077,00030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375119,0019,00+5,5519,0019,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395611,0012,00+9,0911,0012,0004,0012,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275421,0021,000,0021,0021,00021,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,8012,90+1,5712,8013,00010,1012,90
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220525,005,00-16,665,005,0005,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,0014,000,0014,0014,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253920,10860,00+0,46860,00920,1097 980811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716718,0018,00-5,2618,0018,00018,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,00611 4001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185541 900,002 000,00+5,261 900,002 000,0035 9001 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107262,00262,000,00262,00262,000240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654406,20411,10+1,20406,20411,100360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 642,701 689,00+3,421 642,701 700,001118 5161 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415310,5010,500,0010,5010,50010,5025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345836,0036,00+9,0936,0036,00024,0036,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,60+0,5950,6050,60050,3085,00
STROJTEXBAASTRJTCS0005034859185,00185,000,00185,00185,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385435,0036,00+2,8533,3036,00019,0036,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765841,0041,00+7,8941,0041,00030,0041,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559144,00169,00+6,28144,00170,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050164,00164,00+0,98164,00164,000144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665328,0028,000,0028,0028,002486 94423,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253125,00125,00-3,84125,00125,000125,00166,00
SVÚM PRAHABAASVUMCZ000509205618,0018,00+5,8818,0018,0006,0018,00
SVÚOM PRAHABAASVUOMCZ000508735348,0048,00-9,4348,0048,001467243,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,001209607,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251465,90477,10-0,16465,90477,100164,50482,00
ŠKODABAASKODACS0005041250170,10166,00-1,19161,60174,0022438 072160,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,0028,000,0028,0028,001253 50023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857553,00604,00+9,22553,00604,003519 865230,00604,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695916,0016,000,0016,0016,00011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715422,0022,00+10,0022,0022,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,1030,20-8,4830,1030,202163330,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556108,10108,10-1,72108,10108,10886576,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,0033,000,0033,0033,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415236,0044,00+10,0036,0044,00040,00200,00
ŠTI HOLDINGBFASTICZ0009087805412,30411,20-0,19411,00415,400393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830417,0017,00-5,5516,0017,00017,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,000522,50580,00
TATRABAATATRACS000501845648,3053,00+9,0548,3053,0027814 70644,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,0021,20-4,0721,2023,00451 02221,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 806,301 893,10+5,171 800,001 893,1001 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475623,4023,70+0,8523,4023,80023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0015,00-6,2515,0016,00015,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815864,0064,00-4,6164,0064,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,00+7,4029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550405,00405,100,00405,00405,400387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050249,60249,600,00249,60249,600216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156178,00187,00+5,05178,00187,000162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,00201,40+0,85201,00201,400199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,00134,100,00134,00134,100131,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157440,10440,10+4,76440,10440,100400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452533,10585,00+2,00533,10585,00126 709573,50810,00
TEPNABAATEPNACS000502685520,0020,00-0,4920,0020,001202 40020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,800,0015,8015,801523715,8018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,2028,40-3,0728,2028,40531 50027,2029,30
TESLA KARLÍNBAATSLKACS000502135144,0047,00+2,1744,0047,00032,0047,00
TESLA KOLÍNBAATSLKOCS000501346511,0012,00+9,0911,0012,0001,0012,00
TESLA LANŠKROUNBAATSLLACS000500465432,0032,00+6,6632,0032,0058818 81629,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,907,00-11,397,007,9007,0054,00
TESLA SEZAMBAATSLSECS0005009851246,00246,000,00246,00246,003738200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035722,0021,00-4,5421,0022,00019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,0033,000,0033,0033,00032,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0019,00+10,4617,9019,003 22458 93716,0019,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,000,0028,0028,00020,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,00+0,9354,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0021,00+2,4321,0021,001021020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855942,5042,500,0042,5042,50753 18842,0047,00
TOMOS PRAHABAATOMOSCS0005021153153,00153,000,00153,00153,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555207,10207,10-9,95207,10207,10102 071172,00236,10
TONABAATONACZ0005041160134,00134,00-2,89134,00134,004536130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605543,6043,600,0043,6043,601325 75535,2050,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0004,5018,00
TOS RAKOVNÍKBAATOSRACS000501525412,0012,00-7,6912,0012,00012,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705116,0015,00-6,2515,0016,00011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00045,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875517,0017,00+6,2517,0017,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,3041,30+1,2241,3041,3028340,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,0038,100,0038,0038,30037,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690459,1059,10+0,1659,0059,1025114 82351,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045178,0078,00+6,8478,0078,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075334,0034,000,0034,0034,00034,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0042,000,0042,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,8067,500,0067,3068,001459 80862,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704826,00826,00+11,02826,00826,007 0515 824 12639,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,00-9,40106,00106,00101 060100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000180,00350,00
TZPBAATZPCZ000508805446,5046,50-3,3246,5046,50041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759263,00240,10-6,57240,10263,00327 912139,00257,00
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,20010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150051,7052,80+2,5251,6052,904 911256 50050,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,1019,00-0,5219,0019,102775 26913,0019,10
UNITED ENERGYBAAPSZTECS0008458659420,10420,10+5,02420,10420,10145 881364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,00+0,7114,0014,001602 24011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0038,000,0035,1041,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475565,5068,00-1,4465,5068,00362 41862,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2051,200,0051,2051,20042,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,102469828,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 533,001 531,10+0,961 531,101 560,002335 5181 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00295,000,00295,00295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 172,001 171,60-0,031 171,501 288,0001 171,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,0092,00+9,5292,0092,00436870,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215017,6016,10-5,8416,1017,60016,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485955,0060,000,0055,0060,00060,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS00084589561,002,000,001,002,0002,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,001236 9002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457109,00109,00-0,90109,00109,00101 090100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850185,60183,00-1,13180,10187,1016931 242163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,000,0031,0031,00721729,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195468,0068,00+9,6768,0068,00382 58443,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052230,00230,00+1,09230,00230,000194,00246,10
VÍNO BZENECBAAVINOBCZ000842220154,1054,10+0,1854,1054,101054150,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159120,10120,200,00120,10120,20303 60482,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,000,0035,0035,00020,0035,00
VINOVA MUTĚNICEBAAVINOVCS00084223662,002,000,002,002,0002,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855868,0067,00-1,4767,0070,001 26686 18867,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,0032,000,0032,0032,00032,0035,00
VLNAPBAAVLNAPCZ000508765027,0027,00+7,5627,0027,002772925,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,4060,40+0,3360,4060,40636257,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00129,50+1,17128,00129,500120,00129,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,20+0,6232,0032,20031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,0026,10+0,3826,0026,10018,1026,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595017,0017,000,0017,0017,00017,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957121,30121,30-0,97121,30121,30151 820113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,10019,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775979,0086,00+8,8679,0086,00036,0086,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,000,0029,0029,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,0018,00+5,8818,0018,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,0065,00+1,5665,0065,00251 62564,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 000,00+4,651 712,002 000,00168320 023431,002 000,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735326,0026,00-4,0526,0026,003591026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325140,1040,10+2,8240,1040,10416030,1040,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775838,0038,00-2,5638,0038,00038,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,0028,000,0028,0028,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665219,0019,00+5,5519,0019,00010,0019,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865729,1031,00+9,9228,5031,00026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,0030,100,0030,0030,30017,0030,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0050,000,0050,0050,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845028,0028,00+7,6928,0028,00021,0049,00
VOSBAAVOPRSCS000503605222,0022,00+10,0022,0022,00011,1022,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051280,00280,000,00280,00280,000255,00365,30
VUHUBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VUCHZ BRNOBAAVUCHZCS0005003656185,00185,00-3,89185,00185,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453165,10165,10+0,06165,10165,10152 477101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,00-1,9655,0055,00301 65047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,00110,00+10,00110,00110,00596 49039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00100,000,00100,00100,0027027 00088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,0051 000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,20201,20+0,04201,20201,2061 207180,00201,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885731,0027,00-6,8927,0031,00014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857610,00610,000,00610,00610,00127 320580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065745,0045,00+7,1445,0045,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,3046,300,0046,3046,30046,3072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000360,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,3042,30+0,4742,3042,30040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0021 900770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301412,00412,00+9,86412,00412,000171,20412,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053189,50189,60+3,09189,50189,60092,00189,60
ZBROJOVKA BRNOBAAZBROJCS000504065873,5076,10+5,5473,0082,9041932 42542,4076,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,0011,00-8,3311,0012,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 076,002 076,00+2,012 076,002 076,001224 9121 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,00-4,0012,0012,001518012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,100,002 200,002 200,1002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,003063020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0066,00-9,5866,0073,00066,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901150,00150,000,00150,00150,000150,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00018,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,6030,60+0,3230,6030,60030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,0017,00-5,5517,0017,00017,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0070,00+12,9060,0070,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0032,50+7,9727,1032,50028,0032,50
ZETORBAAZETORCS000502926319,5019,50+2,6319,5019,50018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253191,10185,30-3,48185,30191,10213 973151,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846615,40622,20+1,10615,40622,200600,00625,30
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,00355,60-0,39339,00360,801 162413 637337,50357,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0029,00+7,4027,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,3008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,00230,00+0,21230,00230,00204 600220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,001545030,0036,00
ZPA PEČKYBAAZPAPCCS0005013655100,0092,00-8,0092,00100,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255534,2034,20+0,2934,2034,20026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357209,00209,100,00209,00209,300207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00013,0018,00
ZVVZBAAZVVZCZ0005081653295,00266,10-9,79266,10295,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,0029,00-0,3429,0029,001646426,0030,20
ZZN LOUNYBAAZZNLOCZ000907005820,0020,000,0020,0020,00020,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,000,0022,0022,00022,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001702 55014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,9027,00+0,7426,9027,00026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00451 48531,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00927928,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,600,0027,6027,60026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,001846826,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152273,60274,20+0,40272,10274,204612 582266,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152100,1096,00-4,0996,00106,40079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,90211,50-0,70211,50215,0019842 44787,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656256,00256,00+9,87256,00256,006015 360221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,0056,00+9,8056,0056,00422434,0056,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655795,6092,00-2,1292,0095,60092,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,102873124,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,70431,10+1,05425,60432,00945405 552387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,101 420,10+1,421 420,101 449,902738 6111 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835134,3034,20-7,5634,2034,30501 71328,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959108,00118,00+14,56108,00118,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,5034,500,0034,5034,50021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707936,50935,10-0,09890,60939,50574536 749869,00944,10