Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 17:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.199822.01.1999
26.01.199924.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,10157,10-8,66157,10157,106943125,30172,50
ADOKA KVBAASTMONCS000504265411,0011,00+10,0011,0012,0009,0011,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286414,0014,10-6,6214,0014,101201 68513,0018,00
AGB IF IIBFAAGBIFCZ0008026200245,30244,30+0,65233,30249,00638156 557200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,803,80-5,003,803,8002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156190,70182,00+0,55180,00190,700120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095580,9080,90+3,1880,9080,90060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,0037,00+8,8237,0037,00321 18426,0037,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,0086,00-7,5286,0086,00242 06486,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665095,0094,00-1,0594,0095,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,10211 15752,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316211,1011,100,0011,1011,106572211,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,000,0084,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735767,3067,30-0,2967,3067,30201 34653,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,30+0,8911,2011,30010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,00782 18428,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000268,00253,20+0,79239,80268,009123 452225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,10210,10-0,04210,10210,104840200,00255,00
ALIACHEMBAASYNTHCZ000509195982,6084,20+3,6981,9094,3052647 73074,0085,00
ALIBONA LITOVELBAAALIBOCS000843106041,0045,00+9,7541,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757181,00172,00-9,71172,00181,000172,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775352,0052,30+0,5752,0052,30050,0058,00
AMMANN CRBAASTVSTCS000500375547,5047,70+0,4247,5047,70040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00401 60040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957564,00508,00-9,92508,00564,000391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615160,0060,00+9,0960,0060,00035,0060,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10029,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635351,9051,50-0,9651,5051,901155 96542,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401172,10172,10-1,71172,10172,108013 768153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750753,00753,000,00753,00753,001511 295752,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,0042,000,0042,0042,00040,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,0044,00-8,3344,0048,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155349,00349,00-0,28349,00349,00186 28265,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,0016,000,0016,0016,00012,0019,00
AVIABAAAVIACS0005020759114,00114,20-8,64114,00114,20252 853105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,003078025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559450,70450,70-0,13450,70450,702901361,00451,30
BALNEA PRAHABAABALNECS000843766130,1030,10+0,3330,1030,10412028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709360,50334,10-6,93331,40362,007827 294334,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275652,0052,00+8,3352,0052,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50281 16233,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,1043,90-0,4543,9044,40037,0044,10
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601692,50692,500,00692,50692,500681,001 122,00
BIOCELBAABIOCECS0005017953188,00188,00+9,94188,00188,0010018 800171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355998,0098,00+9,9898,0098,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,00108,00-0,91108,00108,00221672,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,60115,60-0,77112,90118,001 031120 27896,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,00919 8001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,00159,10+1,33157,20166,007512 059146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,00-6,66350,00350,000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00520,00+20,06520,00520,00178 840409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115727,0027,000,0027,0027,00401 08025,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0031,00+9,5429,0031,00027,5033,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375128,0028,000,0028,0028,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,40+0,11171,40171,401171171,20204,00
BRANO-ATESOBAAATESOCS0005012350260,30263,20+1,11260,30286,000243,00314,00
BRISK TÁBORBAABRITACZ0005074856105,10105,100,00105,10105,10151 577105,10128,40
BRISTOLBAABRISTCZ0009062352138,10138,10+5,17138,10138,10152 072120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509441,00441,000,00441,00441,000413,50452,00
BSH HOLICEBAATOSHOCS000504295132,0032,000,0032,0032,00619220,0032,00
BUZULUK KOMÁROVBAABUZULCS0005015452162,00162,00-9,49162,00162,000135,00390,00
BVV BRNOBAABVVCS00084128541 280,001 280,10+0,791 280,001 280,101114 081999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052322,00322,00-9,80322,00322,000322,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,20151,20+0,13151,20153,0018928 79389,00151,20
B.G.M. HOLDINGBFAPRVZECZ0009089207162,90150,20+0,13150,00165,7040866 275130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354840,00840,00+1,20840,00840,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536139,0036,00-7,6936,0042,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153125,00125,000,00125,00125,000115,00126,00
CEMOS OSTRAVABAACEMOSCZ000843335661,1065,00+20,3761,1065,00023,0065,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555256,10231,10-9,76231,00256,60030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,00-0,04200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,0014,00+7,6913,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,0014114 382102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,002382835,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00307,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,100,009,009,1008,009,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0028528 50095,00100,10
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815750,0052,00+3,7950,0052,00039,1064,00
COLORLAKBAACOLLKCZ000508865819,2019,10-0,5219,1019,20815317,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201155,00160,00+6,66155,00160,0012419 680150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830548,9048,10-1,0248,1048,901406 78245,2052,00
COR/US GARANT IFBFACOGARCZ0008031341411,30434,00+3,06411,30455,00265118 309370,50434,00
CRISTAL PALACEBAACRISTCS0008446456184,00184,000,00184,00184,000160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,1027,10+2,2627,1027,102054223,0027,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10435677,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,00+4,22185,00185,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00101 100104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953256,00256,000,00256,00256,000106,00256,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680712,0012,00+9,0912,0012,0001,0012,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356153,00153,000,00153,00153,000153,00262,50
ČECHOFRACHTBAACECHFCZ0008413457800,10726,10-9,24726,10800,1075 526721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,6085,10+6,3782,6085,1018315 50966,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556530,10570,00-0,24530,10570,0017799 529528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 025,001 025,100,001 025,001 025,1001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801112,10114,20+1,15108,50116,202 432279 52280,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,803 2003 008 000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156322,10320,00-0,15320,00322,10113 536235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553192,00200,00-0,49192,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,0057,00-3,3857,0059,00034,5059,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,00130,00-5,45130,00130,00226094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 055,001 105,30-2,181 055,001 150,0024 70827 526 317838,001 148,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,000,0050,0050,00050,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,001052 41519,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0067,00-4,2867,0070,0032122 44367,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,20+0,06150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144178,10178,10-0,11178,10178,106311 220142,50178,30
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655132,00132,00+10,00132,00132,00101 320120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409257,10257,30+0,78257,10257,305614 403225,00260,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156673,103,100,003,103,1003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,002486436,00154,00
ČEZ PRAHABABCEZCZ0005104950546,30545,10-0,18544,10552,0013875 332513,00583,00
ČEZ, A.S.BAACEZCZ0005112300596,00618,10-1,10596,00625,001 159719 491618,10692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0025,000,0025,0025,001537521,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575032,1032,100,0032,1032,102580331,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,00+0,95263,00263,000203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765103,60100,00-4,76100,00105,902 634271 16093,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355051,1052,100,0051,1052,10311 60844,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,100,0050,1050,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0021,00-4,5421,0022,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00624 96075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255155,00155,000,00155,00155,00142 170152,30185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,5078,500,0078,5078,50074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615830,0030,000,0030,0030,00752 25030,0050,10
ČSAD KARVINÁBAACADKCS0008200952140,00140,000,00140,00140,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0023223 200100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765198,0098,000,0098,0098,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364269,00252,00-10,00252,00269,00348 772252,00320,70
ČZ STRAKONICEBAACZSTRCS000500425863,5062,000,0061,0063,501 54697 48653,7062,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,5066,500,0066,5066,50062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257450,90450,90+0,04450,90450,9031 42182,00467,00
DERMACOLBAADERMACZ000904165374,0071,00-4,0571,0074,00071,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058567,00567,10+1,24567,00567,104223 814457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,10033,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,40+0,6914,2014,603 39249 10711,1014,40
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,000,0016,0016,00016,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,000,0027,0027,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,003810256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146749,0049,00+8,8849,0049,00027,1049,00
DOMOV PRAHABAADOMPRCZ000904885685,1085,100,0085,1085,10081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615789,0089,00+9,8789,0089,00013,0089,00
DOPLA PAPBAAPAPCS0005023159140,10140,10-0,07140,10140,104560122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726675,0075,00+8,6975,0075,00025,0075,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,50+5,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,00121 404109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,3080,80+0,8780,3080,80039,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955116,0016,00+6,6616,0016,00010,1016,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875036,0036,00-7,6936,0036,00036,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454243,00243,000,00243,00243,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,1027,100,0027,1027,10017,1028,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,4054,50+10,9954,4054,50047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325431,1031,60+1,6031,1031,60026,5031,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 493,501 493,500,001 493,501 493,5001 311,002 520,00
ECOTRADEBAAKOSPNCZ000510095819,5019,500,0019,5019,50019,5053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,20+1,6598,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059,008,00-11,118,009,0008,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703101,00101,000,00101,00101,0012012 02036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,2022,200,0022,2022,20019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795250,0050,000,0050,0050,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,00-7,1413,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151177,00177,00-4,47177,00177,00457 965164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 285,203 285,20-5,893 285,203 285,20516 4263 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,000117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,2011,200,0011,2011,20011,1018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175475,0075,00+5,7875,0075,00151 12552,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975078,0078,00-11,3678,0078,00634 91468,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653229,20207,10-7,17207,10229,200207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,001298437,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,30+0,5417,8018,6070012 88617,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156147,20155,10+5,36147,20155,10659 758113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,00-6,6614,0014,00014,0026,50
EUROVIA CSBAASTASZCS0005022854320,10320,10-8,28320,10320,1092 881320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120932,0035,00+9,3731,0035,006 431221 30316,0036,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256164,50164,50-4,91164,50164,506987150,00180,00
FERONA PRAHABAAFERONCS000501965258,3070,00+9,7158,2070,00815 28339,0074,40
FERROMET PRAHABAAFERROCS0008412060365,00365,00-8,75365,00365,0082 920330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,20929931,6036,00
FEZKO SERVISBAAFEZKOCS0005037456389,10388,00-0,25355,10389,201 327523 396218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001467,30470,10+1,42466,30472,0019692 102417,00470,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,2018,300,0018,2018,60011,1018,30
FORESTA V.KARLOVI.BAAFORESCZ000905695822,5022,50-0,4422,5022,504499016,0023,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160659,0059,00+9,2559,0059,00023,1061,00
FORESTINVEST H.K.BFAFORHKCZ000803190346,0046,10-7,9846,0046,30026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,2041,70+2,7041,2041,7025010 39330,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145427,1029,00+7,0127,1029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,10-9,5137,0037,102488930,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,00+5,2670,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,30320,300,00320,30320,300315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,501488963,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,00+5,0552,0052,001052049,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706500,00499,90+6,36499,90500,0021 000271,10500,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665544,0044,000,0044,0044,0050122 04441,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,002657220,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00100,00+7,52100,00100,00110016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452400,10400,10+0,02400,10400,10166 402340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265733,0033,000,0033,0033,001859433,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855077,6077,60-9,7677,6077,60431044,0086,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675625,1025,100,0025,1025,10023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,3046,60+0,6446,3046,60046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,80186,30+0,16185,80186,30101 863175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652960,00960,00+6,31960,00960,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,0095,00-5,0095,00100,00151 47060,00110,00
GUMOTEXBAAGUMOTCZ0005086751150,00150,10+0,06150,00150,100150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00550033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154166,20166,10-0,06166,10166,2081 329156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,6034,600,0034,6034,60032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708247,60249,30+0,72237,00252,004 2641 062 352244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,6020,100,0019,6020,102855512,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058365,00365,00-8,75365,00365,0041 460136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605716,2016,300,0016,2016,302235815,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953250,10250,100,00250,10250,102500221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256975,00980,000,00975,00980,002827 410824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951777,10777,00-0,02777,00777,10107 770700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452249,90249,900,00249,90249,900249,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851160,50161,60-0,43160,50162,20264 196140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00617,50-5,00617,50650,0021 268617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,0061,00-0,3261,0061,00530557,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00153,00+0,65152,00153,000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858146,00146,00-9,31146,00146,004584146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805201,40202,00+0,29201,40202,000185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0063,000,0063,0063,00063,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602180,30163,00-4,67163,00180,300163,00413,00
CHEMOFONDBFACHEMFCZ0009092409235,50225,00-0,44224,00235,5012328 065215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0014141,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,003,00+200,001,003,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,3033,30+0,3033,3033,30029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,2045,20-0,2245,2045,2029039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,1008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 515,501 515,600,001 515,501 515,6001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,4011,100,0011,1011,40011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0062,00-8,8262,0068,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200170,00146,70-9,44146,70170,007011 209117,00167,50
IF AGREKOBFAAGRKMCZ0008032208155,00155,000,00155,00155,00136 30823 172 240155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 058,001 050,10-0,741 050,101 060,00475501 112917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201315,30308,90-1,99296,00317,50373116 161270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101135,00135,30-1,24134,90135,5040754 977115,40137,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040098,0090,00-5,2690,0098,0053449 02064,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,20445,200,00445,20445,20104 452377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 150,001 140,00-0,951 140,001 150,005360 750980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,20200,000,00194,20200,0021041 855181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,5050,00-1,9650,0050,501206 00348,0056,10
IF MERCIA H.K.BFAMERCZ000803270321,1021,10+2,9221,1021,101002 11020,2030,00
IF METALLBFAIFMETCZ0008004009655,10646,50+0,37642,60655,100502,10646,50
IF MORAVABFAIFMORCZ000803310772,0071,00-1,3870,1073,0031522 40764,0075,00
IF NEWTON PRAHABFACENAVCZ000803000429,8031,00-7,4629,8032,6060018 72029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103755,00755,00-0,65742,50755,509370 140695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008105,50102,10-11,21101,40105,50656 72087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,3020,00-9,5020,0021,0021 473454 87317,1024,00
IF SKPMBFASDRKRCZ000800620295,0092,00-6,5992,0095,00076,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440272,00224,20-15,07224,00272,000212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549374,00374,00-5,55374,00374,00103 740255,00396,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,20+0,4920,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940205,00205,10+0,04205,00205,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,10+3,6928,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590878,1078,00-0,2572,0078,1060846 53374,10100,10
ILBAU LIBERECBAASILLICS0008461158140,00140,000,00140,00140,0010114 140100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652350,10350,100,00350,10350,100210,00369,00
ILBAU TEPLICEBAASILSTCZ000503835684,0093,000,0084,0093,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,0022813,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,2085,10-0,1185,1085,20542665,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10185,100,00185,10185,101185168,90202,30
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,000,0081,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954995,00995,00+0,10995,00995,000636,00995,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,2050,30+0,1950,2050,30041,4050,30
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,000,0060,0060,001378054,0066,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,001017015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,5066,30-0,3066,3066,50664 37756,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00211 47070,0072,00
IP BANKABAAINBACZ0008002854100,1098,10-1,6098,10100,101 492148 07591,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804531,90533,10+0,39511,00535,001 9031 014 308470,00541,40
IPS SKANSKABAAIPSCZ000511015591,5095,00-3,3591,5095,00131 22890,30102,50
ITEC GROUPBAAELTONCZ000502695518,0018,00-10,0018,0018,00014,0027,00
IVAX - CRBAAGALENCZ0005096859355,00303,00-7,62301,20355,00289 314288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904172,00175,00+1,68172,00175,0026145 089160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535689,0089,10+1,1389,0089,10045,0095,90
JABLONEX JABLONECBAAJABLXCS000841215178,5078,500,0078,5078,50539371,5078,50
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753387,10387,10-9,97387,10387,1051 936387,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465744,0047,00+4,4444,0047,00221 02240,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395353,0053,00-8,6253,0063,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 530,101 610,10-5,281 530,101 800,002237 0011 610,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795939,0039,00+8,3339,0039,00016,6039,00
JČ LESY Č.BUD.BAAJIHLECZ000904065546,1046,10-1,0746,1046,10313844,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 466,102 470,00+0,152 466,102 470,0037 4062 400,002 470,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459200,00200,00-6,54200,00200,00085,00214,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465827,0027,000,0027,0027,00027,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,0070,00-9,0970,0077,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,5041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750158,00158,00-9,71158,00158,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715531,0031,00-8,8231,0031,00601 86013,2034,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,001630600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451345,30370,20-3,11345,30370,200323,00450,10
JIHOSTROJBAAJIHSTCS000503636747,0047,50+1,0647,0047,50045,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10-1,0945,1045,10321 44343,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,0017717 70081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,0046,40-7,2046,4050,00843 99436,0050,00
JITŘENKA PRAHABAAJITRECZ000905135551,0051,000,0051,0051,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 010,001 910,00-6,821 900,002 010,001835 3201 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,001232 4002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,0025,000,0025,0025,00024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0025,00-7,4025,0027,00025,0031,10
JUTABAAJUTACS0005026152890,00890,000,00890,00890,000890,001 376,00
J.B.IFBFAJBINCZ0008017308130,00130,00-1,51130,00130,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003318,10315,00-1,25308,00318,30501156 837235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 004,101 010,00+0,441 004,101 010,002323 190955,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156988,00988,00-1,59988,00988,0098 892895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051561,00561,000,00561,00561,0021 122561,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050235,2035,20+1,7335,2035,202070432,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,0020,10+0,5020,0020,10017,8020,10
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 070,002 070,000,002 070,002 070,0001 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,20+4,8745,2045,20043,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0014,000,0014,0015,00014,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554255,10255,20-8,85255,10255,2061 53172,00280,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,000,00400,00400,0072 800400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050832,00850,00+1,67832,00850,002823 537836,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,200,0030,2030,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565231,0031,00+6,8931,0031,00014,0031,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545284,50284,50-0,17284,50284,5041 138160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,3065,600,0065,3065,601598360,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,00-25,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957116,00105,00-9,48105,00116,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,10021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485672,9072,90-0,1372,9072,90037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106360,50370,00+0,65360,10375,003 7941 412 770335,10398,60
KONEBAAKONECZ000500775733,5033,500,0033,5033,50033,5035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,0031,000,0031,0031,00031,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0044,90+1,8144,0044,90041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,9078,000,0077,9078,10052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158155,00155,00+6,16155,00155,00203 100137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,100,0047,0047,101507 05940,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00+8,4049,0049,00211 02942,1049,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00152 550165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505719,0019,00-9,5219,0019,001630419,0040,00
KOVONABAAKOVNACS0008418653258,50258,50-1,71258,50258,50125926,00263,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530555,7055,20-3,1552,5055,701206 62742,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925165,4065,30-0,3065,3065,40639261,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459140,10140,10-4,10140,10140,1016324 371101,60146,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446490,0085,50-5,0085,5090,00060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415324,0024,00+9,0924,0024,00819218,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,6035,100,0033,6035,101715 97430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,0033,90-3,1433,9034,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955638,00575,00-9,87575,00638,000575,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159138,00140,00-5,97138,00140,00162 220140,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756334,00334,00-9,97334,00334,000320,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,000,0020,0020,00751 50020,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,000,0041,0041,001561536,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,70852,10-0,08850,70855,009782 635800,10880,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,00-7,6912,0012,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105227,10217,50-5,39217,50230,000204,10238,20
KVANTO IPFBFAKVANTCZ0008026002425,80427,10+0,32405,60427,20656279 696413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,001027027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857379,00379,00-8,67379,00379,0051 895379,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259262,50262,50+9,23262,50262,50307 875196,10262,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10210,00-8,73210,00230,100185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556144,00130,00-9,72130,00144,000130,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851469,50469,50+0,75469,50469,501470323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,000,00107,00107,000105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00139,00140,000104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,50177,00-8,05176,50177,00325 656151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,00126,00+9,56115,00126,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758491,00491,00+5,13491,00491,001491467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00613823,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,0026,10+0,3826,0026,10023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055370,00370,000,00370,00370,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,0041 560390,00556,00
LÉČIVABAALECIVCZ00051047521 607,101 606,10-0,551 606,101 620,101524 1441 606,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159493,70487,70+0,10487,70493,700472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907449,50437,00-2,67437,00464,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705753,5053,50-2,7253,5053,50034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,30019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,100,0093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00201 24060,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515921,1021,100,0021,1021,1048410,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,9035,50-0,2835,5035,90351 24730,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955830,0030,00+1,3530,0030,00412021,1030,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0047,50-5,0045,0050,00047,5051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00151 35081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0017,10-10,0017,1020,00016,6023,10
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00639666,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,1022,10-0,4522,1022,101022120,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,5025,50+0,7925,5025,501 72144 68613,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,8044,800,0044,8044,80032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,0026,100,0026,0026,10015,1026,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0027,000,0027,0027,003594521,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051158,00158,00-7,60158,00158,002316142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095222,0022,00+10,0018,0022,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345128,0028,100,0028,0028,10028,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,5030,50-0,3230,5030,60029,1047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556130,00129,500,00129,50130,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195065,0065,000,0065,0065,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354188,00188,00+5,91188,00188,00336 20440,00240,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,1028,10-3,4328,1028,101028127,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,8047,900,0047,8048,20041,0052,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256124,00124,000,00124,00124,000124,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251125,00121,00-3,20121,00129,801 471187 288121,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609118,00118,00+9,25118,00118,00025,00118,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045892,0092,00+9,6592,0092,00081,00213,00
LIGMETBAALIGMECS000842445370,0070,00+1,4470,0070,00038,2070,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0057,00-9,5257,0063,00057,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,00134,00-9,45134,00134,000134,00600,00
LINEA NIVNICEBAALINEACZ000906435891,0091,00+9,6391,0091,00654683,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,206,200,006,206,2004,0033,00
LITES LIBERECBAALITESCS000504175522,0022,00+10,0022,0022,00010,0022,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0086,00-9,4786,0095,00086,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,50105,00+0,47102,50105,00454 710104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,0040,000,0040,0040,00341 36040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255623,0023,000,0023,0023,00023,0029,00
MADETABAAJIMLECS0008420550340,10339,60-0,14339,60340,10217 139270,00350,00
MAGNETBAAMAGNTCS000844795972,0072,000,0072,0072,00513 67244,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905326,2025,70-1,9025,7026,201949325,7034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,00149,000,00149,00149,000149,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,00+0,891 130,001 130,001011 3001 018,001 166,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450114,00114,00-9,52114,00114,000114,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095265,0065,000,0065,0065,00065,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,00+7,1415,0015,00013,0015,00
MASPINBFAMORSLCZ000803210914,1015,00+7,1413,1015,00010,1015,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406828,00828,000,00828,00828,000828,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0041,00-12,7641,0048,0022310 49440,0086,00
MEDICAMENTABAAMEDIKCZ0008455755110,00110,00-9,83110,00110,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896049,0045,000,0045,0049,0024612 04245,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,001296079,0087,50
METALIMEXBAAMETLXCS00084124581 401,001 401,00+5,211 401,001 401,0057 0051 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075062,1062,10+0,1662,1062,10062,0077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415962,0056,00-9,6756,0062,00039,0063,00
METRA BLANSKOBAAMETRACS000501005737,1037,100,0037,1037,101659432,6037,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502100,00102,00-3,68100,00102,00727 24890,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,30015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857323,00335,00+9,83323,00335,00237 645276,50338,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745737,0041,000,0037,0041,00381 52637,0055,00
MILO OLOMOUCBAAMILOCS0008430054261,10260,00-9,72260,00261,10205 211217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345524,3024,30+1,2524,3024,30019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466542,002,000,002,002,0002,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859101,00101,000,00101,00101,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,000,0013,0013,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,10+0,3132,0032,10032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800159,1065,00+9,7959,1065,0040024 91030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0025,10-7,0325,0027,00025,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0011,60-4,1311,6012,004047411,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,000,0030,0030,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,002470160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,003090028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,1031,10+0,9731,1031,10028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885987,5090,00+3,9287,5090,00086,6095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355051,0051,00-8,9251,0051,00051,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00322 24030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,104013 204301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415892,0092,000,0092,0092,00091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,000,0025,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00905,000,00900,00905,00125112 795882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,0019,00-5,0019,0019,001019019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057117,10117,00+1,56117,00120,009210 885109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602173,40173,70+0,28173,40173,706411 114165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,500,00113,50113,500111,00113,50
MOTOKOV PRAHABAAMOTOKCZ0008412558285,00285,00+8,77285,00285,004813 680159,00441,00
MOTORPALBAAMOTORCZ000508455880,0080,00+9,5880,0080,00252 00037,0080,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,0066,000,0066,0066,001066051,0073,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,00233 680159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,00018,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,600,0032,6032,60031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,008,00+14,288,008,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,20+0,4721,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,000,0013,0013,0022612,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50351 17333,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255455,00456,10+0,24453,50456,10188 186432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,00-20,004,004,0004,0041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,008713 920105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,00101 450119,00145,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865465,20465,20-3,30465,20465,2018994 326189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353324,00393,00+9,77324,00393,00207 341290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00110074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,001075072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660161,50161,50-5,00161,50161,50464630,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,006966146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250814,0014,000,0014,0014,002129413,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497552,002,000,002,002,0002,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,20300,300,00285,70300,30277 918274,10329,00
OHL ŽSBAAZSTBOCS0005028554485,00461,10-4,92461,10485,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBAAOKDCZ000510065152,1053,10+7,2752,1053,10934 90049,5064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160966,7066,70+0,6066,7066,70151 00150,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125387,0087,000,0087,0087,00326187,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755086,2088,00+2,6886,2088,00383 28753,5088,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375453,0053,00-1,8553,0053,00040,4054,00
OMYA VÁPENNÁBAATERAMCS0005017359423,00423,00+9,87423,00423,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852435,00435,00-3,54435,00435,002410 440410,00451,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640166,0066,00-9,5866,0066,00066,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS0005005958118,00118,000,00118,00118,00077,40118,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950457,1057,30+2,1357,1057,30281 60242,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,001786751,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401301,20301,20+1,03301,20301,200285,00310,00
OSTROJBAAOSTROCS000843555859,2056,00-9,5356,0062,40683 97946,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00305 85075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959188,00188,00-0,05188,00188,00101 880136,00188,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0021,00-8,6921,0023,00021,0045,00
O2 C.R.BAATELECCZ0009093209455,10458,40+0,94450,60462,405 7712 632 290414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60271 12341,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,000195,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0063,00+1,6163,0063,00241 51251,6073,20
PARAMOBAAPARAMCZ0005091355375,70382,80+8,75375,70382,8021380 943352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851198,00200,00+1,01198,00200,000198,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455927,0027,00+8,0027,0027,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,000,0017,0017,003051015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,10141,100,00141,10141,100105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650106,10106,100,00106,10106,100105,00106,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,5091,00+8,9883,5091,00080,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0062,00+3,1662,0062,00422 60457,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 440,508 385,10-1,358 300,708 450,0006 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905173,8075,00+1,6273,8075,00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 853,501 777,50+5,111 777,501 865,002036 6651 423,301 777,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751100,0087,00-9,3787,00100,00575 60945,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,60507,10+0,07506,60507,103216 226503,10525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,5069,90+0,7266,5069,9030 5642 172 95166,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,001474249,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,1047,30+0,4247,1047,30045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00902 07022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750337,10340,00-0,02337,10340,0031 014288,00357,10
PLOMABAAZPDCS000845275150,0050,000,0050,0050,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650297,00297,00+10,00297,00297,001297270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190696,5095,80-4,2095,80100,00908 82086,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,00461,00-9,96461,00515,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 822,001 900,00-0,051 822,001 900,502037 7671 623,102 020,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,9030,000,0029,9030,10028,8030,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0052,50-4,5452,5055,00036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725016,0016,000,0016,0016,00016,0017,00
POLYGRAFIABAAPLGRACS00084151625,005,000,005,005,0005,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756768,00630,00-9,87630,00768,000459,00699,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,2015,200,0015,2015,20015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254285,60285,60-4,86285,60285,601286262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552346,40346,40+0,11346,40346,400290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0028,50-5,0027,0030,00028,5030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,40144,40+0,20144,40144,406866118,00144,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,20298,60+1,35284,20298,60645192 382268,00299,40
PPHBFAFIOIFCZ0008021904469,00469,00-9,98469,00469,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,0014,00-6,6614,0014,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,10-7,5011,1011,101617811,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,10+0,5020,0020,10018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801388,00431,000,00388,00431,000431,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656330,10330,10+0,03330,10330,100286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,0035,000,0035,0035,00019,0035,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00121 14090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154911,50965,00+6,03910,80965,001614 822880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,00-3,612 000,002 000,0036 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00890,000,00890,00890,000890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00525050,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,50110,30-0,63110,30111,00515 641108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,20+0,3429,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044435,00462,00+9,86435,00462,000370,30462,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959192,00182,50-4,94175,00192,000161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,20-2,4232,0032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859241,70241,700,00241,70241,700208,00270,00
PRIOR IKBAAPRIODCZ0009034054208,00208,00-0,04208,00208,00336 864142,70219,10
PRIOR TRADINGBAATREFACS0008430351113,00113,000,00113,00113,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,0045,400,0045,0046,0032114 71440,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355733,0032,00-3,0332,0033,00026,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705365,00365,000,00365,00365,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675017,5017,500,0017,5017,50010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,201026226,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942368,00371,50+0,95368,00371,500287,10371,50
PROSPERITA IF ORL.BFAPROINCZ0008023900356,00360,70-1,17356,00363,0022380 273301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025982,0082,00-9,8982,0082,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,5032,80+4,7931,5032,80029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652338,00338,00+1,50338,00338,001338333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,30038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505725,0025,000,0025,0025,00025,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,1027,10+0,3727,1027,101353 65922,7028,00
PS PARDUBICEBAAPSPACZ000905435917,0018,000,0017,0018,00015,0020,00
PSGBAAPSGCS000500646950,0050,00+6,3850,0050,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0011,00+10,0010,0011,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,00600,20+0,72570,30601,001 475872 948534,10600,20
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,200,0036,2036,201450733,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,00-4,1070,0070,00067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,5076,500,0076,5076,50065,0076,50
RAKOBAARAKERCS0008418752430,20430,20-0,02430,20430,2031 291409,00500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,000,001 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405048,1048,10+4,5648,1048,10411 97238,0048,10
REAS BRNOBAAREASCS000845095336,9034,00-2,8534,0036,90030,00165,00
REDASHBFARENTCZ000909080941,0040,10-2,1940,0045,0023610 22138,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,200,0036,1036,20401 44735,6040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,10685,00+0,23675,70685,10670457 803627,10696,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,003488425,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509983,60982,00+0,07980,50984,002 1932 150 182891,00986,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,60193,10-0,05191,60193,1061 154168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 150,003 150,00-4,633 150,003 150,00618 9002 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,0050,000,0050,0050,00036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,00505,00-2,50505,00505,00105 050503,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558141,70141,40+3,89138,40141,707985120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935255,0055,00-8,3355,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00218085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,0085,10+5,0685,0085,10651081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951117,00117,00-10,00117,00117,008936113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,0065,000,0065,0065,001597556,00109,00
R-TECHBAARUBENCS0008453759132,00131,00-0,75131,00132,00324 218120,00193,00
SAFINA VESTECBAASAFINCS000501435645,5042,00-8,6942,0045,50281 24142,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,0014,000,0014,0014,00011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345622,0022,000,0022,0022,00013,0022,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615825,0025,30+1,2025,0025,30025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090098,009,00+12,508,009,0006,009,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385439,1039,30+0,5139,1039,30036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 100,101 106,00+2,641 100,101 106,0022 2061 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,5027,90+2,1927,5027,901183 26426,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 310,002 310,00+2,662 310,002 310,0012 3102 000,002 310,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00590,00-4,45590,00590,00158 850567,00770,00
SČCBAASCCIHCS000846075421,0021,00-8,6921,0021,00021,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053167,00167,00-9,72167,00167,000167,00890,00
SELEKTA PACOVBAASELPACZ000903535870,5070,50-0,7070,5070,50214170,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650475,00500,000,00475,00500,00188 850500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,1097,100,0097,1097,10093,00207,10
SELLIER & BELLOTBAASELBECS0005013358155,00155,000,00147,50155,00345 248143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965013,3012,10-7,6312,1013,30012,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356613,00613,10-7,16613,00613,10226151 930613,10677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052339,50350,00+2,33339,50379,005619 535292,00380,00
SEVAC PRAHABAASEVACCZ0009065850101,00101,000,00101,00101,00770768,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,0062,000,0062,0062,00015,0068,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350663,90642,70-8,44642,70685,809564 601552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245558,0058,000,0058,0058,00057,0091,00
SFINXBAASFINXCS000503645817,0017,000,0017,0017,00711917,0019,10
SG - INDUSTRYBFAYSECZ000908770648,0047,10-1,8747,1048,1052124 86142,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,00211,00+0,47210,00211,000205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355522,0022,00+10,0022,0022,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375351,5051,50+5,1051,5051,501015 20228,1051,50
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,7070,700,0070,7070,70042,00101,00
SILONBAASILONCZ0005094458195,00195,00+7,73195,00195,003 361657 415147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466650,0045,00-10,0045,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652387,50390,00-0,12387,50392,503513 590350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759378,50395,00-0,75378,50395,0017569 109289,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255457,0057,00-5,0057,0057,00634251,5060,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,10+1,6966,0066,10065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275437,0037,00+8,8237,0037,00019,0037,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,7088,70+0,2288,7088,70453 99284,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,00-1,6330,0030,00618016,1030,50
SLH, A.S.BAASOLOCS000844635745,0041,00-8,8841,0045,00036,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602149,60150,20+0,06149,60154,0014021 304140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355733,0028,20-9,0328,2033,00702 26224,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0021,00
SLUVIS PRAHABAASLUVICS000843735613,6013,70+0,7313,6013,70013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 200,001 151,00-0,771 150,101 200,002731 9011 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,001 585,00+2,251 585,001 650,00914 5901 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265965,0065,00-9,7265,0065,00065,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251210,00190,00-9,52190,00231,0025953 400146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295355,0051,00-7,2751,0055,00603 14051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,00-0,1950,0050,00046,6050,10
SOFTWARE 602BAASOFTWCZ0009092300455,50455,50-1,04455,50455,50167 288450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1076,100,0076,1076,101007 61076,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952287,50285,00-0,27285,00287,504412 595246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165126,0026,000,0026,0026,00026,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505542,0042,00-8,6942,0042,00042,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858211,00220,00+9,45201,00220,0071 494201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290544,7046,00+1,7644,7046,002099 47740,1049,00
SPOFA PRAHABAASPOFACZ0005074252103,00103,000,00103,00103,00059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550375,00391,00+4,54365,00391,002 8701 093 508285,10391,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164315,00311,50+0,97282,00315,000227,50318,00
SPOLANABAASPOLACS000842495866,1066,10+1,2266,1066,10261 71960,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,3061,300,0061,3061,301273657,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,80382,30+0,15380,90385,005 8092 226 947353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,5062,40-0,9561,2064,002 403150 51156,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,60205,90+1,22195,80208,302 215455 259183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350405,00445,00+9,87405,00445,003515 015137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00250,00-7,40250,00270,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065485,0085,00+4,9385,0085,00857 22530,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375118,0018,00+5,8818,0018,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395610,0011,00+10,0010,0011,0004,0011,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275421,0021,000,0021,0021,00021,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745659,0054,00-8,4754,0059,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,6012,700,0012,6012,70010,1012,70
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220526,006,00-14,286,006,0006,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0014,00+7,6913,0014,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253858,20856,000,00853,00858,201512 859811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716719,0019,000,0019,0019,00019,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,001018 6001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 040,001 900,00-6,861 900,002 042,1001 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107260,00262,00+0,76260,00262,100240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654403,30406,20+0,71403,30406,200360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 670,001 633,10-0,481 633,101 670,001219 8091 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415310,0010,50-4,5410,0010,50010,5025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345833,0033,00+10,0033,0033,00024,0033,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,300,0050,3050,60630350,3085,00
STROJTEXBAASTRJTCS0005034859185,00185,00+9,46185,00185,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385433,0035,00+6,0632,0035,00019,0035,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765838,0038,00+8,5738,0038,00030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559159,00159,00-9,65159,00159,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050162,40162,40-8,61162,40162,40508 120144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665328,0028,000,0028,0028,001062 96823,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,10130,00-9,78130,00144,1011115 834130,00166,00
SVÚM PRAHABAASVUMCZ000509205617,0017,00+6,2517,0017,0006,0017,00
SVÚOM PRAHABAASVUOMCZ000508735353,0053,000,0053,0053,00422 22643,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0012967,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251477,90477,900,00477,90477,900164,50482,00
ŠKODABAASKODACS0005041250160,60168,00+4,80160,60168,0014223 644160,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,0028,00+12,0028,0028,003008 40023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857520,00553,00+9,72520,00553,0018098 913230,00553,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695916,0016,000,0016,0016,00011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715420,0020,000,0020,0020,00801 60018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,0033,00+3,1233,0033,001224 02630,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556110,00110,00+2,51110,00110,00666076,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,0033,000,0033,0033,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,00-9,0940,0040,00040,00200,00
ŠTI HOLDINGBFASTICZ0009087805412,00412,00+1,95412,00412,004016 480393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830418,0018,000,0017,0018,00018,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00451 84541,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,0095 130522,50580,00
TATRABAATATRACS000501845648,6048,600,0048,6048,60301 45844,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,2022,10+4,2421,2022,10021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 730,101 800,00-1,091 730,101 820,002341 5401 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475623,4023,500,0023,4023,70023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815874,0067,10-9,3267,1074,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550405,10405,100,00405,10405,1093 646387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050249,60249,60+3,95249,60249,600216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156162,00178,00+9,87162,00178,000162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255220,10199,70-9,26199,10220,100199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,00134,100,00134,00134,300131,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157435,00420,10-3,40420,10435,00187 651400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452585,00573,50-1,96573,50585,000573,50810,00
TEPNABAATEPNACS000502685520,0020,10+0,5020,0020,10020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,800,0015,8015,803961615,8018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285929,3029,300,0029,3029,30027,2029,30
TESLA KARLÍNBAATSLKACS000502135146,0046,00+2,2246,0046,00301 38032,0046,00
TESLA KOLÍNBAATSLKOCS000501346510,0011,00+10,0010,0011,0001,0011,00
TESLA LANŠKROUNBAATSLLACS000500465430,0030,00-4,7630,0030,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,907,900,007,907,9007,0054,00
TESLA SEZAMBAATSLSECS0005009851246,00246,00+1,61246,00246,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00+4,7622,0022,00751 65019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,501 1331 7001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,0033,000,0033,0033,00032,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,20-1,7117,2017,601182 07016,0019,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,00-6,6628,0028,00020,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0017,00+6,2516,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386653,5053,50-0,9253,5053,50737547,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,5020,50-3,3020,5020,501530820,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,0042,50+1,1942,0043,002159 12742,0047,00
TOMOS PRAHABAATOMOSCS0005021153153,00153,000,00153,00153,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,000172,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605543,6043,60-1,1343,6043,601064 62235,2050,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00773 00338,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,00+11,115,005,0004,5018,00
TOS RAKOVNÍKBAATOSRACS000501525413,0013,000,0013,0013,00013,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705116,0016,00+6,6616,0016,00831 32811,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00045,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875515,4016,00+5,9614,0016,00015,1045,00
TRANSAKTABAATRANSCZ000841335840,8040,800,0040,8040,80040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,0038,10-0,2638,0038,30037,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690459,1059,00+1,5455,3059,1038622 44751,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,0073,00-9,8773,0089,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075334,0034,000,0034,0034,001137434,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0042,000,0042,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,5067,50-3,5766,5070,001057 20062,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,001435024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704826,00744,00-9,92744,00908,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154117,00117,00-10,00117,00117,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00180,00-10,00180,00200,000180,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,10502 40541,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759230,00257,00+9,59230,00257,00348 144139,00257,00
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,40010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150050,1051,50-4,2750,1052,9028 6811 454 33150,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,30013,0019,10
UNITED ENERGYBAAPSZTECS0008458659400,00400,00+9,89400,00400,0093 600364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,001,00-50,001,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,9013,900,0013,9013,90011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0038,00+19,8738,0038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475569,0069,000,0069,0069,00563 86462,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2051,200,0051,2051,20042,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00301 68056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,101 516,50+0,361 500,101 535,004568 4621 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00295,000,00295,00295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 172,001 172,00-9,701 172,001 172,0033 5161 172,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,001443 74424,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,0084,00+9,0984,0084,00685 71270,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215018,1017,10-5,5217,1018,10017,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485960,0060,000,0060,0060,00060,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS00084589562,002,00-33,332,002,0002,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,001855 3502 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,10110,00+10,00100,10110,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850184,50185,10-5,07184,50190,0018233 995163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,000,0031,0031,00361 11629,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195462,0062,000,0062,0062,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052227,50227,50-4,08227,50227,50112 705194,00246,10
VÍNO BZENECBAAVINOBCZ000842220154,0054,00+0,3754,0054,00843250,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159125,00120,20-3,84120,10125,00283 44282,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,000,0035,0035,00020,0035,00
VINOVA MUTĚNICEBAAVINOVCS00084223662,002,000,002,002,0002,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855867,6068,00-0,1467,0070,0099167 63567,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0032,00-8,5732,0035,00032,0035,00
VLNAPBAAVLNAPCZ000508765025,1025,10-7,3825,1025,102050225,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,1060,200,0060,1060,20636157,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,000,00128,00128,0081 024120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,000,0032,0032,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1026,00+3,1725,1026,00018,1026,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595017,0017,000,0017,0017,00017,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957121,30122,50+1,91121,30122,50283 424113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,10019,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,5036218,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775979,0079,000,0079,0079,00036,0079,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,000,0029,0029,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495217,0017,00+6,2517,0017,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,0064,00-9,8564,0064,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 800,001 911,00+9,951 800,001 911,0062117 927431,001 911,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,30026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,00+8,3339,0039,00030,1039,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775838,0039,00-0,2538,0039,00039,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,0028,000,0028,0028,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665218,0018,00+5,8818,0018,00010,0018,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,2028,20+4,0528,2028,20501 41026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,1030,100,0030,1030,101030117,0030,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,001881032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0050,000,0050,0050,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845026,0026,00+8,3326,0026,00021,0049,00
VOSBAAVOPRSCS000503605220,0020,00+5,2620,0020,003876011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051280,00280,000,00280,00280,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656191,20192,50-0,25191,20192,500104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453160,90165,00+2,80160,90165,0081 296101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,001443 88827,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10452 52547,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00105,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00100,00+5,26100,00100,001 747171 80088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,00112 200144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,10201,10-0,04201,10201,10102 011180,00201,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885729,0029,00+16,0029,0029,00014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857602,20610,00+0,32602,20610,003621 913580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065742,0042,00-8,6942,0050,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,3046,30-5,5146,3046,30046,3072,00
YTONGBAAPORBECS0008420162360,00360,00-5,26360,00360,0031 080360,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,1042,100,0042,1042,10625340,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00375,00+1,87375,00375,003011 250171,20375,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00855 95070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053175,00183,90+0,27175,00183,90539 43592,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065877,0072,10+0,1372,0077,0048337 01242,4072,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,0012,000,0012,0012,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 899,002 035,00+11,431 845,502 035,001324 5441 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,50+4,1612,5012,50012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,100,001 980,102 200,1002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,001255246,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901150,00150,000,00150,00150,000150,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00018,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,5030,500,0030,5030,50030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895718,0018,00-5,2618,0018,00018,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,1062,00-6,2062,0066,10603 88462,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,30028,0031,60
ZETORBAAZETORCS000502926319,0019,00+2,7019,0019,002755 22518,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,00192,00-8,57192,00192,00142 688151,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846611,10615,40+0,70611,10615,400600,00625,30
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509346,90357,00+1,04346,90357,101 074382 041337,50357,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655433,5032,00-8,5732,0033,501203 86121,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,50+0,21229,00229,500220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255534,1034,100,0034,1034,10341 15926,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357209,10209,100,00209,10209,10122 509207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,103495527,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00013,0018,00
ZVVZBAAZVVZCZ0005081653295,00295,00+4,20295,00295,00133 835170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0037,00-9,7537,0045,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005822,0020,00-9,0920,0022,00020,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,00-4,3422,0022,00561 23222,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359180,00162,00-10,00162,00180,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,8026,80+0,3726,8026,90026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,600,0027,6027,60026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152275,10273,10+0,36273,10275,106618 119266,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,10-1,86100,00111,0026928 63379,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,90213,00+0,23211,50213,0012226 03087,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,00233,000,00233,00233,006013 980221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085651,0051,00+8,5151,0051,00034,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655792,0094,00+2,1792,0094,00092,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903427,80426,60-0,09425,00430,001 554663 085387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 406,301 400,10-0,061 400,001 435,006489 9821 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835137,0037,00-13,9537,0037,00301 11028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959113,00103,000,00103,00113,00071,70103,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,5034,50+1,4734,5034,50021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707940,10936,00+0,30930,70945,00500468 958869,00944,10