Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.01.200225.02.2002
27.02.200228.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880332,2032,20-9,8032,2032,200032,20206,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,10141,100,00141,10141,10228256,70158,00
ALIACHEMBAASYNTHCZ000509195976,0076,00+1,8773,3076,00332 47652,60127,60
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,601441 0945,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755242,60242,60+0,16242,60242,60235 580202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957327,20327,20+0,03327,20327,2000139,00327,20
ATAS NÁCHODBAAATSNACS0005028257130,10130,100,00130,10130,100078,00130,10
AVIABAAAVIACS000502075915,0015,000,0015,0015,000010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635096,00100,80+9,9296,00100,800054,70108,20
BELAGRABAAZZNBRCZ0008449055690,00690,00+1,47690,00690,000051,10690,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,900,00209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953556,00556,000,00556,00556,0063 336440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559862,00863,80-9,07862,00863,8000334,801 341,40
BMTBAABMTBOCS0005030758188,30188,30+2,33188,30188,30163 01381,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,10101,50-1,55101,50103,10242 46060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,30543,10-9,97543,10603,3010962 675398,10679,70
BRISK TÁBORBAABRITACZ0005074856324,60324,60+4,98324,60324,6000177,10473,00
BRISTOLBAABRISTCZ0009062352222,00222,00+0,77222,00222,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509585,10600,10+0,31585,10600,1000265,00643,60
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,00-7,30165,00165,00304 950135,10206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153619,50619,50+1,50619,50619,5021 239263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356330,00330,000,00330,00330,000060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507111,70111,70-1,41111,70111,70303 35181,20113,30
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8042,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,10185,10-7,35185,10185,10305 553108,60236,30
CONSUS IFBFACONINCZ000802830550,1050,10+5,9150,1050,100035,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358610,00610,000,00610,00610,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953245,60245,60+8,62245,60245,60249195,20298,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356135,00135,000,00135,00135,00454074,20135,00
ČECHOFRACHTBAACECHFCZ00084134571 804,101 804,10+0,211 804,101 804,1011 804702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,40321,00+2,81312,40321,003310 492226,00550,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 261,003 400,00+4,263 261,003 400,00002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801352,70360,20+2,30351,10360,20370130 664213,50360,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156450,30450,10-0,02450,10450,302611 703250,10450,20
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607464,50464,20+0,41453,70464,50485224 326254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,7080,700,0080,7080,700036,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025884,6083,10-4,8183,1085,0021718 23428,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,40+0,7440,2040,40903 63130,0044,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0034,10+10,0030,1034,10802 48718,0034,10
ČEZ, A.S.BAACEZCZ000511230072,6073,50+1,9472,1073,608 624628 78859,20109,60
ČKD HRONOVBAACKDHRCZ0005093658341,10341,40+0,32341,10341,4000100,00427,00
ČKD KUTNÁ HORABAACKDKHCS0005008051196,00196,00+0,46196,00196,0071 37295,00198,00
ČKD PRAHA DIZBAACKDPRCZ0005093153852,30915,10+6,77852,30915,1000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,60124,60+0,32124,60124,600068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136481,1083,00+2,5981,1083,000058,20141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257522,20522,200,00522,20522,2000410,001 320,00
DERMACOLBAADERMACZ0009041653293,20322,50+9,99293,20322,5000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,805,800,005,805,801116444,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,1070,20-0,9870,1070,200058,1081,00
ELROZBAAELROZCZ000507685146,8046,800,0046,8046,801046846,80101,60
ENERGOAQUABAAENRGACS0008419750407,50415,00-3,37407,50415,006024 825233,10432,50
EQUITY HOLDINGBFAAGFIECZ000908460441,4041,00+5,1235,3041,401 21849 90918,1041,00
ETABAAELEPRCS0005005156121,50122,00-5,42121,50122,000081,00340,10
EUROVIA CSBAASTASZCS0005022854816,00850,00+6,18816,00850,0043 298478,50850,00
FAGRONBAATAMDACZ000846120920,3020,300,0020,3020,30801 76013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505480,0080,000,0072,1080,000064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001561,50561,500,00561,50561,503016 845434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,008 4908 490 000501,501 210,00
FOSFABAAFOSFACZ000509145449,3050,10+1,6249,3050,100025,0050,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552172,00172,000,00172,00172,000066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225576,0076,00+7,9576,0076,000063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706648,50648,500,00648,50648,5000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452520,00520,000,00520,00520,00157 800159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354299,90299,900,00299,90299,900060,00360,00
GREIF CRBAAVLEERCS00050386521 600,001 600,000,001 600,001 600,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,00-0,73230,00230,00306 90085,50244,70
GUMOTEXBAAGUMOTCZ0005086751190,30198,80+4,46190,30198,8000140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 610,001 610,00+0,281 610,001 610,0046 440986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,20490,10+0,02490,10500,00209 901192,20492,10
HOTEL JALTA PRAHABAAJALTACZ00084372582 075,202 075,200,002 075,202 075,2024 150923,002 187,30
HOTEL PANORAMABAAPANORCS0008438354379,50379,50+0,13379,50379,5031 13978,00380,10
HOT.INTERNATIONALBAAINTERCS000843685311,0011,20+9,8011,0011,20006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056279,80279,80-0,28279,80279,80308 39461,70286,70
CHEMOPROJEKTBAACHEPRCZ00084391551 100,001 100,000,001 100,001 100,0000188,301 102,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651570,30570,30+0,01570,30570,303017 10946,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 400,001 400,00+4,531 400,001 400,003853 200330,001 400,00
IF BOHATSTVÍBFABOHATCZ00080113011 350,001 352,10+0,151 350,001 360,006993 4331 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 052,501 051,10-0,361 051,101 056,004042 121985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,6094,00+9,9485,6094,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908163,50163,500,00163,50163,5000155,00256,80
INSPEKTABAAINSPECZ00084129541 790,002 183,50+10,001 790,002 183,50001 985,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001452,00460,00+1,76449,40460,002310 373143,30494,30
INTERHOTEL VORONĚŽBAAVORONCS0008449757361,50370,00+0,81361,50370,0000169,00399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00630036,0076,50
IVAX - CRBAAGALENCZ00050968591 230,001 232,00+0,571 230,001 232,0000802,001 232,00
I.EPIC HOLDINGBFAICZCOCZ0009087904403,10408,20+3,44403,10408,2000280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753678,00678,00+0,37678,00678,0000355,70709,50
JÄKL KARVINÁBAAJAKKACZ000508465794,1095,00+1,0694,1095,00282 64770,10212,80
JAN BECHERBAAJANBECZ0009075107170,00170,00-9,57170,00170,0000170,001 200,00
JANKABAAJANKACS000500395342,5042,500,0042,5042,50241 02022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 220,001 220,10-8,831 220,001 220,10001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 061,902 061,90-4,092 061,902 061,9024 1241 222,002 174,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,00302,00+0,06302,00302,0000182,10310,50
JIHLAVANBAAJIHLACS000503096490,0090,50+0,2290,0090,500027,2090,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451513,50496,40-3,33496,40513,5000416,50850,00
JIHOSTROJBAAJIHSTCS000503636743,1043,10+0,4643,1043,10381 63828,3057,30
JILANABAAJILANCZ000509645344,2044,200,0044,2044,200025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955183,70183,70+0,05183,70183,70122 204136,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057342,20342,30+0,26342,20342,3000116,20342,30
JM ENERGETIKABAAJMENGCZ00050779581 901,001 901,00-3,551 901,001 901,0059 5051 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 300,00+0,793 300,003 300,00001 951,004 000,00
JUTABAAJUTACS0005026152951,00951,000,00951,00951,0021 902430,60951,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 025,202 025,20+0,902 025,202 025,206351 353 700872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 739,901 739,50-0,021 739,501 739,90915 6571 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051658,30658,30+0,19658,30658,4031 975362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900078,208,200,008,208,20000,8010,40
KAROSERIABAAAVIABCS000503215097,0097,000,0097,0097,00525 04428,0097,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,20
KDYNIUMBAAKDYNICZ00050236551 532,101 532,10-0,051 532,101 532,102132 174526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4033,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250101,00101,00-9,66101,00101,00660663,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 231,201 273,90+1,911 231,201 280,00341430 557792,601 295,20
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,1088,10+0,6888,1088,100050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,9068,90+1,6268,9068,900031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,50131,60+0,15131,50131,600091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464432,10432,50+0,09432,10432,5000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153203,00203,000,00203,00203,0000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159611,10540,00-11,63540,00611,1000361,30680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,1076,100,0076,1076,100025,3076,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 053,601 055,00+0,161 053,501 055,003334 783918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955319,10319,100,00319,10319,1000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952373,40373,400,00373,40373,4000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153570,10580,00+1,75570,10580,0000221,00623,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251565,00565,00-4,64565,00565,00147 910181,60620,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,00334,00+0,11334,00334,00206 680210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804210,00210,000,00210,00210,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159972,00972,000,00972,00972,0043 888673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,000,00238,00238,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352135,00135,000,00135,00135,00253 37546,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,00163 20083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459340,00340,000,00340,00340,0000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,10+0,4721,1021,100018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,00180,000,00180,00180,00203 60050,00263,40
LESY KRNOVBAALESKRCZ0009043659135,00135,00-2,10135,00135,00101 35048,00240,00
LESY MĚLNÍKBAALESMECZ0009060554160,20160,10-2,96160,10160,20345 44541,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354300,10300,100,00300,10300,100055,00300,10
LIBERTY OSTRAVABAANOVHUCZ000509825134,0034,20-7,5634,0034,20602 04718,1070,00
MADETABAAJIMLECS0008420550179,10179,100,00179,10179,1071 254124,50315,00
MAGNETONBAAMAGNECZ000507905374,4074,40+0,2674,4074,40151 11638,5098,00
MANHATTAN IFBFAIFUNCZ00080046031 070,001 070,000,001 070,001 070,0055 350920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252251,70251,70+9,96251,70251,700033,10636,70
MASSAGBAAMASSACS000500525550,0050,000,0050,0050,000022,3050,00
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755246,70246,70-2,64246,70246,7061 480110,00269,50
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000063,30121,00
METALIMEXBAAMETLXCS00084124582 200,002 200,00-11,642 200,002 200,002044 0001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005742,4046,60+9,9038,3046,600033,3070,10
METROSTAVBAAMESTACZ0005006502121,00130,000,00121,00130,0014217 81295,20135,00
MEVABAAMEVACS0005039353609,00609,100,00609,00609,100090,00650,00
MILETABAAMILETCS0005027457109,50109,500,00109,50109,500062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,00183 240150,10277,00
MJM LITOVELBAAZZNSRCS0008434759200,00200,000,00200,00200,000077,90350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008117,50106,00+3,41106,00117,500045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 830,102 900,000,002 830,102 900,002982 3201 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,000025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859350,00350,30+0,08350,00350,3000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,10399,100,00399,10399,1000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,000090,00205,80
MOTORPALBAAMOTORCZ0005084558206,00206,00+0,48206,00206,00102 06091,60220,40
MSABAAMSACZ0005016501250,10250,100,00250,10250,10143 501162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053223,10223,10-9,93223,10223,10244690,00462,00
NKT CABLESBAAKABKLCZ0005082255491,50491,00-0,20491,00491,5000370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,0000360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353715,70718,00+0,41715,70719,901410 052181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952331,30341,40-3,01331,30341,4000213,00388,40
ODKOLEKBAAODKOLCZ0009064051226,80226,800,00226,80226,8000224,00420,00
OHL ŽSBAAZSTBOCS0005028554621,00621,000,00621,00621,0000278,10673,30
OKDBAAOKDCZ000510065160,1054,10-9,9854,1060,1042225 10343,5085,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,4022,800,0022,4022,80471 06618,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754295,00295,000,00295,00295,0072 065129,10312,00
ON SEMICONDUCT. CRBAATEROSCS0005018852999,00999,000,00999,00999,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958234,00234,100,00234,00234,1000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355421,00421,000,00421,00421,000065,00452,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 220,000,001 220,001 220,0000962,101 550,00
OSTROJBAAOSTROCS000843555832,5030,00-7,6930,0032,500015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,60210,600,00210,60210,6081 685108,50261,00
O2 C.R.BAATELECCZ0009093209324,10322,30-0,52322,00330,002 263732 694185,00461,00
PANKRÁCBAAPANKRCZ0009033205371,00371,00+3,05371,00371,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903512,10512,100,00512,10512,1000396,00939,00
PARAMOBAAPARAMCZ0005091355351,20320,00-8,93315,90380,0025290 244120,20351,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,3079,30+0,1279,3079,300028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215267,0073,70+10,0067,0073,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,9064,90+9,8162,5064,9017411 23531,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 159,808 131,50+0,148 004,508 159,801081 1075 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452149,80149,80+9,98122,60149,800030,00201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 680,701 685,10+0,291 680,701 685,10915 1551 270,201 982,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751203,90203,50+4,30192,70203,9051 008108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0023,000,0023,0023,001052 41517,1050,20
PLIVA - LACHEMABAALACHECZ0005096750462,20462,20+1,47462,20462,2031 387367,10555,30
PLOMABAAZPDCS0008452751193,60194,40+9,95193,60194,400058,50194,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650944,10944,10-2,37944,10944,102 6362 616 036314,40967,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,10142,00+0,56141,10142,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453478,40478,40-0,08478,40478,4041 914271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465263,0064,00+2,2362,6067,00754 85120,3065,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756377,70377,700,00377,70377,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 092,501 092,500,001 092,501 092,5000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505402,50402,50-9,99402,50402,5000383,00769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980129,0029,00+9,8429,0029,00004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158447,00447,000,00447,00447,00125 364366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 700,00+3,031 700,001 700,0011 7001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 824,501 824,60+0,021 824,501 824,60001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 172,001 172,00-2,001 172,001 172,002428 128936,901 236,00
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050965,5065,500,0065,5065,50006,7065,50
PROAGRO LIBERECBAAPROAGCZ0009073557130,20131,30+0,84130,20131,300019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,000,00100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500880,00880,000,00880,00880,002219 360200,00880,00
P-D REFRACTORIESBAAMSLZCZ000501045462,9063,00+0,1556,7063,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,5076,50+0,2676,5076,500059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050225,30203,10-9,85202,80225,3000116,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653228,10228,100,00228,10228,10245698,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509978,10986,20+0,01978,10991,00104102 615910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 851,001 851,00-3,971 851,001 851,00712 9571 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,00+2,22460,00460,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455369,00340,00-7,85340,00369,0000185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858201,30201,30+0,09201,30201,30480570,10213,60
SANATORIUM ASTORIABADASTORCS0009026950815,00815,000,00815,00815,0000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,000,0052,0052,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854144,20144,40+3,14144,20144,40202 88751,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 350,101 350,100,001 350,101 350,1045 4001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 905,101 905,100,001 905,101 905,1000868,602 133,10
SELGENBAASELGECZ0009033650342,00342,00-5,00342,00342,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,10490,10-0,20490,10490,1062 941323,10608,10
SETUZABAASETUZCZ0008460052291,70320,80+9,97291,70320,80154 667237,00505,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350334,70334,00-7,22334,00334,704013 367219,80360,00
SFINXBAASFINXCS0005036458160,00160,10-8,51160,00160,10121 92160,00227,90
SG - INDUSTRYBFAYSECZ00090877066,906,900,006,906,90006,5016,60
SHD KOMESBAASHDKOCS0008423851150,00151,00+0,66135,10151,000053,50168,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156650,00650,10-0,15650,00650,1000111,00701,10
SILONBAASILONCZ0005094458295,30295,30+0,06295,30295,50123 544196,00375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554535,00535,000,00535,00535,0016588 27595,10585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950329,70336,70+2,12329,70336,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,80112,800,00112,80112,800020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259262,30262,80+2,61262,30262,8000106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 547,501 550,00+0,121 547,501 550,00913 9481 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 875,001 875,000,001 875,001 875,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251471,10471,100,00471,10471,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953321,00321,000,00321,00321,0082 568153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952215,00215,000,00208,50217,001 283275 758145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550235,00235,000,00235,00235,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164808,10808,10+0,02808,10808,1000421,001 279,30
SPOLANABAASPOLACS000842495876,1080,00+5,1276,1080,00453 51864,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858108,40108,20+0,09108,20108,40818 77547,00110,00
STAROROL.PORCELÁNBAASTAROCZ0005085753105,00105,00-6,25105,00105,00646 72046,00112,00
STAV.POD.JABLONECBAASPJABCS000503895944,0044,000,0044,0044,000021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 310,001 310,30-1,481 310,001 310,3056 5511 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 881,002 881,000,002 881,002 881,00001 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 300,006 300,500,006 300,006 300,50318 9014 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558152,00152,00-3,49152,00152,000011,50157,50
STROJPLASTBAASTRTACZ000508665214,0013,10-6,4213,1014,00009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485983,1083,100,0083,1083,100020,5083,10
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,20+0,2342,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050456,10456,10+0,13456,10456,1062 506297,10760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,00304,00-3,18304,00304,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS000500685790,00100,00+11,1190,00100,000077,10239,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00106,000,00106,00106,000050,30107,20
ŠMERAL BRNOBAASMERACS000502935473,4073,40+2,5173,4073,400030,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358203,10188,00-7,43188,00203,100039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152192,30192,30+5,54192,30192,300083,00353,10
ŠTI HOLDINGBFASTICZ0009087805985,00985,00-1,00985,00985,0000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351469,00469,000,00469,00469,002938300,60584,70
TATRABAATATRACS000501845651,0051,00-0,1951,0051,001261230,3068,50
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357251,20251,200,00251,20251,200052,50360,60
TENEZBAATENEZCS0005028158200,20200,200,00200,20200,200059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,00530,000,00530,00530,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050445,00445,00+0,45445,00445,0031 335262,00490,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00360,000,00360,00360,00186 480157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,10436,100,00436,10436,102872320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950310,10313,00+1,62310,10313,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 116,501 150,00+3,021 116,501 150,005 6206 726 750521,001 179,60
TEPNABAATEPNACS000502685533,1033,100,0033,1033,100021,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,00184 86054,10270,10
TEREOS TTDBAAPRACUCZ000510485150,4050,40+9,0950,4050,40522 62114,6050,40
TESLA JIHLAVABAATSLJICS0005072859181,00181,00-4,98181,00181,000031,00200,00
TESLA KARLÍNBAATSLKACS000502135147,4047,400,0047,4047,400030,5067,20
TESLA SEZAMBAATSLSECS0005009851482,20483,10+0,18482,20483,1000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252131,40131,40-9,93131,40131,400062,00334,00
TOMABAATOMACZ000508855990,7095,00+5,2090,7095,00484 45035,0095,00
TONABAATONACZ0005041160180,10180,100,00180,10180,100050,30266,30
TONAKBAATONAKCS000500605528,2028,200,0028,2028,20441 24115,0037,20
TONASOBAATONASCS00084232578,008,000,008,008,00006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,001313 000107,601 000,00
TRANZABAATRANZCZ000507635674,4074,40+0,2674,4074,40604 46420,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,10152,00+1,06151,00152,0024236 609113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615460,9060,900,0060,9060,900046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900730,10735,00-0,80730,10735,0000487,30855,00
TZPBAATZPCZ0005088054250,00250,000,00250,00250,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150034,0034,30+1,4733,4035,3019 385666 66031,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,0081,000,0081,0081,000015,00126,10
UNITED ENERGYBAAPSZTECS0008458659650,20650,200,00650,20650,2000441,00685,10
UNITED ENERGYBABPSZTECZ000511330865,3065,300,0065,3065,300043,2072,30
VAI HPBAAHPCZ00050749553 608,003 610,50+3,153 600,203 610,5000116,803 805,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400177,00194,70+9,93159,40194,700019,70194,70
VČ ENERGETIKABAAVCENGCZ00050769501 440,101 440,10-0,681 440,101 440,101521 6021 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 020,102 020,10+0,972 020,102 020,10714 1411 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658258,20245,10-5,03245,10258,306516 382135,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,5040,500,0040,5040,500027,1040,50
VET ASSETS A.S.BAAJIPCZ000500585085,2085,50+0,5885,1085,5012510 66652,0090,00
VHOSBAAVHOSCZ0009047254740,00740,000,00740,00740,0000199,001 050,00
VINIUMBAAVINIUCS0008421954190,60210,00+4,94190,60210,009118 99456,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,00-0,01850,00850,001512 750381,501 000,00
VÍNO MIKULOVBAAVINOMCS0008465159705,50706,30+0,04705,50706,3074 939275,10737,50
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,107,100,007,107,10005,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451173,30173,300,00173,30173,300046,70280,00
VLNAPBAAVLNAPCZ000508765032,3032,30+9,8632,3032,300020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256411,10411,10+0,02411,10411,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,30171,300,00171,30171,300050,70175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950253,10235,50+2,21235,50253,1011929 15537,30252,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753464,80465,10+0,10464,80465,103516 27182,10465,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952142,00142,00+8,64142,00143,700068,70159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,00114,000,00114,00114,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,000,00200,00200,00204 000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056166,00166,000,00166,00166,00304 98082,60166,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754558,80530,30-5,10530,30558,8000391,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,00152,00+1,26152,00152,00142 12876,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851694,00694,000,00694,00694,0000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,00176,000,00176,00176,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,00202 80088,60154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,00225,000,00225,00225,0000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,000,00325,00325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657144,90144,50-0,34144,50144,90121 73765,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10135,100,00135,10135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957207,40197,30-4,86197,30207,4000145,80620,00
VOSBAAVOPRSCS000503605241,2041,200,0041,2041,200032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400028,50141,00
VULKANBAAVULKACZ0005100453134,30134,30-0,14134,30134,30101 34382,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,000,00360,00360,0041 440265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,7015,700,0015,7015,700011,6015,80
WIENERBERGER C.P.BAAJICIHCS00084158571 580,301 580,300,001 580,301 580,30001 262,001 750,00
XAVEROVBAAXAVERCS000844065743,3043,30+0,4643,3043,30730327,0053,10
YTONGBAAPORBECS00084201622 977,002 721,00-8,592 721,002 977,00001 603,103 307,20
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951602,00602,000,00602,00602,001710 234307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857456,00456,00-2,35456,00456,0000129,00720,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301199,60199,60+0,10199,60199,6000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,9019,00-0,5219,0019,900014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 890,501 890,500,001 890,501 890,50001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 910,101 910,100,001 910,101 910,10001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,60421,30-3,14421,30421,604016 858402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000069,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875891,0091,000,0091,0091,000035,10117,50
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559206,00206,00+3,00206,00206,0071 44258,20221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,00131 62559,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,3013,300,0013,3013,30008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352257,00257,000,00257,00257,000043,70266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359329,00329,000,00329,00329,000040,00340,00
ŽĎASBAAZDASCS0005031152182,50185,10+1,53182,50185,10162 951136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903626,50626,10-0,03624,80634,9014389 949590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,501 895,50-4,021 895,501 901,001834 2061 537,701 975,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,6045,600,0045,6045,600020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959398,20400,10-10,49398,20400,1000192,90570,00