Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 21:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.01.200226.02.2002
28.02.200229.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880332,2032,200,0032,2032,2013232,20206,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+6,30141,10150,0031246 61356,70158,00
ALIACHEMBAASYNTHCZ000509195977,0077,00+1,3176,5077,00221 69052,60127,60
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,606885 2295,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755243,30243,30+0,28243,30243,304 0081 001 946202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957296,00296,00-9,53296,00296,0000139,00327,20
ATAS NÁCHODBAAATSNACS0005028257130,10130,100,00130,10130,100078,00130,10
AVIABAAAVIACS000502075915,0015,000,0015,0015,001015010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350101,70101,70+0,89101,70101,700054,70108,20
BELAGRABAAZZNBRCZ0008449055680,00680,00-1,44680,00680,001510 20051,10690,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,900,00209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953536,10540,00-2,87536,10540,007540 325440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559949,50949,50+9,92949,50949,5043 798334,801 341,40
BMTBAABMTBOCS0005030758207,10207,10+9,98207,10207,10204 14281,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,70112,40+10,73112,40112,70515 74660,00112,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454630,50630,50+16,09630,50630,5063 783398,10679,70
BRISK TÁBORBAABRITACZ0005074856300,70300,70-7,36300,70300,7041 203177,10473,00
BRISTOLBAABRISTCZ0009062352222,00222,000,00222,00222,0051 110114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,00-0,01600,00600,002816 800265,00643,60
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,000,00165,00165,00152 475135,10206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153619,50604,00-2,50557,60619,5000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356330,00330,000,00330,00330,000060,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8042,00
CIMEX KONCERNBFAINFJICZ0009083507111,70111,700,00111,70111,70303 35181,20113,30
CONCORDIA INV.IFBFACONIFCZ0008021201175,90190,00+2,64175,90190,00509 274108,60236,30
CONSUS IFBFACONINCZ000802830550,1050,100,0050,1050,10442 20435,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358610,00610,000,00610,00610,0063 660303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953270,10270,10+9,97270,10270,10127095,20298,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356135,00135,000,00135,00148,50588 47874,20135,00
ČECHOFRACHTBAACECHFCZ00084134571 860,101 860,10+3,101 860,101 860,1011 860702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556349,00349,00+8,72349,00349,003211 168226,00550,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 400,003 499,50+2,923 400,003 499,50002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00380,10+5,52345,00380,101 576579 462213,50380,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,00352 62570,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156450,10449,20-0,19446,30450,103 2841 487 293250,10450,20
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607470,90445,10-4,11440,40470,90502224 587254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,7080,700,0080,7080,70241 93736,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025885,1085,10+2,4085,1085,10524 42528,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,3044,30+9,6544,3044,30552 43730,0044,30
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,10-11,7330,1030,100018,0034,10
ČEZ, A.S.BAACEZCZ000511230072,4073,500,0072,1074,40106 5107 678 01859,20109,60
ČKD HRONOVBAACKDHRCZ0005093658371,00371,00+8,67371,00371,00186 678100,00427,00
ČKD KUTNÁ HORABAACKDKHCS0005008051196,60196,60+0,30196,60196,609618 63695,00198,00
ČKD PRAHA DIZBAACKDPRCZ0005093153915,10915,100,00915,10915,1000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,60124,600,00124,60124,60161 99468,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136484,9084,90+2,2884,9084,90302 54758,20141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257522,20522,200,00522,20522,2000410,001 320,00
DERMACOLBAADERMACZ0009041653354,70354,70+9,98354,70354,7000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060855,0052,500,0052,5055,000048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,805,70-1,725,705,803001 7234,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0064 632297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,1070,10-0,1470,1070,10428058,1081,00
ELROZBAAELROZCZ000507685146,8046,800,0046,8046,800046,80101,60
ENERGOAQUABAAENRGACS0008419750415,00415,000,00415,00415,0010142 007233,10432,50
EQUITY HOLDINGBFAAGFIECZ000908460438,0037,00-9,7537,0038,0087432 40218,1041,00
ETABAAELEPRCS0005005156122,00122,000,00122,00122,000081,00340,10
EUROVIA CSBAASTASZCS0005022854831,00830,00-2,35830,00831,003125 732478,50850,00
FAGRONBAATAMDACZ000846120920,0019,90-1,9719,9020,001 25826 17813,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505480,0080,000,0080,0080,000064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001563,50566,00+0,80562,00566,005128 731434,30566,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145450,1050,100,0050,1050,101050125,0050,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552172,50189,20+10,00172,00189,200066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225576,0076,000,0076,0076,000063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706648,50648,500,00648,50648,5000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,50500,50-3,75500,50500,5063 003159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354299,90285,00-4,96285,00299,900060,00360,00
GREIF CRBAAVLEERCS00050386521 600,001 600,000,001 600,001 600,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552231,70208,00-9,56208,00231,70428 87385,50244,70
GUMOTEXBAAGUMOTCZ0005086751218,60218,60+9,95218,60218,6081 749140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 602,101 610,000,001 602,101 610,0046 424986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,20490,00-0,02490,00490,204120 091192,20492,10
HOTEL JALTA PRAHABAAJALTACZ00084372582 080,102 080,10+0,232 080,102 080,1048 320923,002 187,30
HOTEL PANORAMABAAPANORCS0008438354379,50379,500,00379,50379,9062 27878,00380,10
HOT.INTERNATIONALBAAINTERCS000843685311,2011,200,0011,2011,20006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056280,50280,50+0,25280,50280,500061,70286,70
CHEMOPROJEKTBAACHEPRCZ00084391551 100,001 100,000,001 100,001 100,0000188,301 102,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651571,00571,10+0,14571,00571,100046,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 441,001 441,00+2,921 441,001 441,0000330,001 441,00
IF BOHATSTVÍBFABOHATCZ00080113011 352,101 353,00+0,061 352,101 360,00100135 6211 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 051,101 063,00+1,131 049,501 063,00105111 177985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235598,4098,70+5,0098,4098,70242 36448,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908163,10163,10-0,24163,10163,1030048 930155,00256,80
INSPEKTABAAINSPECZ00084129542 200,002 257,50+3,382 200,002 257,50001 985,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001470,00470,00+2,17470,00470,00157 050143,30494,30
INTERHOTEL VORONĚŽBAAVORONCS0008449757370,00370,000,00370,00370,00176 280169,00399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 232,701 232,70+0,051 232,701 232,7022 465802,001 232,70
I.EPIC HOLDINGBFAICZCOCZ0009087904422,30423,60+3,77422,30423,6000280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753678,00678,000,00678,00678,0000355,70709,50
JÄKL KARVINÁBAAJAKKACZ000508465795,1096,00+1,0595,1096,00876370,10212,80
JAN BECHERBAAJANBECZ0009075107153,00153,00-10,00153,00153,0000153,001 200,00
JANKABAAJANKACS000500395342,5042,500,0042,5042,500022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 220,101 220,100,001 220,101 220,1078 5411 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 061,902 061,900,002 061,902 061,9012 0621 222,002 174,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,00302,000,00302,00302,0000182,10310,50
JIHLAVANBAAJIHLACS000503096491,0099,20+9,6191,0099,200027,2099,20
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451455,40455,40-8,25455,40455,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636743,1043,100,0043,0043,101255 38228,3057,30
JILANABAAJILANCZ000509645344,2044,200,0044,2044,200025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955184,10184,10+0,21184,10184,1000136,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057343,00343,20+0,26343,00343,2000116,20343,20
JM ENERGETIKABAAJMENGCZ00050779581 971,001 971,00+3,681 971,001 971,00001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 135,50-4,983 135,503 300,00001 951,004 000,00
JUTABAAJUTACS0005026152925,50951,000,00925,50951,00109 357430,60951,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 032,002 032,00+0,332 032,002 032,001 3152 804 794872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 735,001 700,00-2,271 700,001 735,005085 5491 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051659,50724,10+9,99659,50724,1000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900078,208,200,008,208,20000,8010,40
KAROSERIABAAAVIABCS0005032150101,10102,80+5,97101,10102,80565 68928,00102,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,20
KDYNIUMBAAKDYNICZ00050236551 532,101 532,100,001 532,101 532,1000526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4033,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250101,10101,20+0,19101,10101,20212 12363,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 277,901 273,10-0,061 259,601 289,00602767 130792,601 295,20
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,1088,100,0088,1088,10605 28650,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,9068,900,0068,9068,900031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,60131,600,00131,60131,60452691,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464425,00445,00+2,89425,00445,0011249 201155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153203,00203,000,00203,00203,0000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159540,00540,000,00540,00540,0084 320361,30680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,1076,100,0076,1076,10141 06525,3076,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,101 061,00+0,561 055,101 061,00106112 057918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955319,10319,100,00319,10319,1000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952373,40373,400,00373,40373,4000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153580,00580,000,00580,00580,0000221,00623,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251565,00565,000,00565,00565,002212 430181,60620,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,00334,000,00334,00334,00248 016210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804210,00210,000,00210,00210,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159876,10876,10-9,86876,10876,1043 504673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,000,00238,00238,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352135,00135,000,00135,00135,00192 56546,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459340,00340,000,00340,00340,0000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,50+1,8921,1021,500018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,00180,000,00180,00180,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659140,00140,00+3,70140,00140,0081 12048,00240,00
LESY MĚLNÍKBAALESMECZ0009060554160,20160,20+0,06160,20160,20121 92241,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354301,00301,00+0,29301,00301,000055,00301,00
LIBERTY OSTRAVABAANOVHUCZ000509825134,4034,70+1,4634,4034,70561 93418,1070,00
MADETABAAJIMLECS0008420550179,10180,10+0,55179,10180,1000124,50315,00
MAGNETONBAAMAGNECZ000507905374,2072,30-2,8272,3074,20171 25638,5098,00
MANHATTAN IFBFAIFUNCZ00080046031 090,001 090,00+1,861 090,001 090,001010 900920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252276,80276,80+9,97276,80276,800033,10636,70
MASSAGBAAMASSACS000500525550,0050,000,0050,0050,000022,3050,00
MATEBAAMATECS000501096637,0037,000,0037,0037,001555521,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755253,20253,20+2,63253,20253,202506110,00269,50
MEOPTA PŘEROVBAAMEOPTCS0005008960110,0099,00-10,0099,00110,000063,30121,00
METALIMEXBAAMETLXCS00084124582 200,002 250,00+2,272 200,002 250,003474 9501 706,003 048,90
METRA BLANSKOBAAMETRACS000501005736,6036,60-21,4536,6036,602798833,3070,10
METROSTAVBAAMESTACZ0005006502121,30121,30-6,69121,30121,30242 91195,20135,00
MEVABAAMEVACS0005039353609,10609,100,00609,10609,102012 18290,00650,00
MILETABAAMILETCS0005027457109,50109,500,00109,50109,500062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552163,00163,00-9,44163,00163,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759200,00200,000,00200,00200,000077,90350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008106,00106,000,00106,00106,000045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 830,102 830,10-2,412 830,102 830,101233 9611 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,000025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859350,30385,10+9,93350,30385,1000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,10399,100,00399,10399,1031 197200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,000090,00205,80
MOTORPALBAAMOTORCZ0005084558205,50226,60+10,00205,50226,605311 57491,60226,60
MSABAAMSACZ0005016501250,10252,30+0,87240,20252,305012 496162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053200,90200,90-9,95200,90200,90240290,00462,00
NKT CABLESBAAKABKLCZ0005082255491,00491,000,00491,00491,0010049 100370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,0000360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353717,50720,10+0,29717,50723,003827 386181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952346,10367,20+7,55346,10367,20238 108213,00388,40
ODKOLEKBAAODKOLCZ0009064051226,80226,800,00226,80226,8000224,00420,00
OHL ŽSBAAZSTBOCS0005028554621,00621,000,00621,00621,0000278,10673,30
OKDBAAOKDCZ000510065156,1056,10+3,6956,1056,10955 33043,5085,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,8022,800,0022,8022,800018,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754295,10295,10+0,03295,10300,0015646 408129,10312,00
ON SEMICONDUCT. CRBAATEROSCS0005018852999,00999,000,00999,00999,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958218,00218,10-6,83218,00218,1000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355421,00424,00+0,71421,00424,000065,00452,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 342,00+10,001 220,001 342,0000962,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,002163015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,10836142,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,60210,600,00210,60210,6000108,50261,00
O2 C.R.BAATELECCZ0009093209321,00319,70-0,80315,80326,901 761559 837185,00461,00
PANKRÁCBAAPANKRCZ0009033205370,00371,000,00370,00371,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903512,10512,100,00512,10512,1000396,00939,00
PARAMOBAAPARAMCZ0005091355326,00330,00+3,12326,00330,00103 284120,20351,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,3071,50-9,8371,5079,300028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215277,3077,30+4,8877,3077,300064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,0064,60-0,4664,0064,600031,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 139,808 137,90+0,078 020,008 139,8041332 8615 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452152,70152,70+1,93152,70152,700030,00201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 685,101 680,00-0,301 680,001 685,106399 9651 270,201 982,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751199,50221,30+8,74199,50221,60173 744108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0023,000,0023,0023,001142 62217,1050,20
PLIVA - LACHEMABAALACHECZ0005096750462,20444,40-3,85444,40462,2073 129367,10555,30
PLOMABAAZPDCS0008452751195,10195,20+0,41195,10195,200058,50195,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650981,00981,00+3,90981,00981,0012 47212 372 653314,40981,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,10141,10-0,63141,10141,10342363,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453494,40494,40+3,34494,40494,4000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465264,0064,20+0,3164,0064,200020,3065,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756377,70377,700,00377,70377,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 036,001 036,00-5,171 036,001 036,0022 072427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505362,30362,30-9,98362,30362,3000362,30769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980131,9031,90+10,0031,9031,90004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158445,10445,10-0,42445,10445,102410 682366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 700,000,001 700,001 700,0023 4001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 824,601 826,30+0,091 824,601 826,30001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,001 220,00+4,091 220,001 220,0089 760936,901 236,00
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050965,0060,10-8,2460,1065,001 950117 7346,7065,50
PROAGRO LIBERECBAAPROAGCZ0009073557131,30143,70+9,44131,30143,700019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750110,00110,00+10,00110,00110,000045,00110,00
PSVSBAAPRSVOCZ0005111500880,00880,000,00880,00880,002522 000200,00880,00
P-D REFRACTORIESBAAMSLZCZ000501045456,1056,00-11,1156,0056,1022412 55430,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,5076,500,0076,5076,500059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050203,10190,00-6,45190,00203,1000116,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653228,00228,100,00228,00228,100098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509986,10992,50+0,63986,101 020,00289288 380910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 925,501 925,50+4,021 925,501 925,50001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,000,00460,00460,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,00340,000,00340,00340,0000185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858201,50201,50+0,09201,50201,500070,10213,60
SANATORIUM ASTORIABADASTORCS0009026950815,00815,000,00815,00815,0000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,000,0052,0052,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854144,40144,400,00144,40144,40572251,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 350,101 350,100,001 350,101 350,1074107 1001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 814,501 814,50-4,751 814,501 814,5047 258868,602 133,10
SELGENBAASELGECZ0009033650342,00342,000,00342,00342,002684171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356494,00494,00+0,79494,00494,0041 976323,10608,10
SETUZABAASETUZCZ0008460052291,50291,40-9,16291,40292,00288 167237,00505,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350342,00335,30+0,38335,30342,0018362 352219,80360,00
SFINXBAASFINXCS0005036458160,10160,100,00160,10160,10304 80360,00227,90
SG - INDUSTRYBFAYSECZ00090877066,907,20+4,346,907,20006,5016,60
SHD KOMESBAASHDKOCS0008423851152,00152,00+0,66152,00152,000053,50168,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156650,00715,00+9,98650,00715,0000111,00715,00
SILONBAASILONCZ0005094458271,00271,10-8,19271,00290,00328 749196,00375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554535,00525,00-1,86525,00535,00136 89595,10585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950336,70336,700,00336,70336,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,80112,800,00112,80112,800020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259272,60272,60+3,72272,60272,6071 908106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 550,001 540,10-0,631 540,101 550,001218 5011 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 875,001 870,00-0,261 870,001 875,00611 2301 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251470,60470,60-0,10470,60470,60188 471327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953321,00321,000,00321,00321,003912 519153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300275,00275,00+10,00275,00275,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952215,00210,10-2,27210,10217,00561121 515145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550235,00235,000,00235,00235,002470162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164888,90888,90+9,99888,90888,9000421,001 279,30
SPOLANABAASPOLACS000842495880,3076,40-4,5076,4080,50604 76564,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858107,30109,10+0,83107,30112,0013 1181 404 99447,00110,00
STAROROL.PORCELÁNBAASTAROCZ0005085753104,80104,80-0,19104,80104,800046,00112,00
STAV.POD.JABLONECBAASPJABCS000503895944,0044,000,0044,0044,000021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 310,301 310,400,001 310,301 310,40810 4831 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 880,502 880,50-0,012 880,502 880,5012 8811 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 300,006 300,000,006 300,006 300,0016 3004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558152,00152,000,00152,00152,000011,50157,50
STROJPLASTBAASTRTACZ000508665213,1012,20-6,8712,2013,10009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485983,1083,100,0083,1083,100020,5083,10
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050445,10445,10-2,41445,10445,1073 116297,10760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,00304,000,00304,00304,005115 504159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259110,00110,00+10,00110,00110,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,10+0,10100,00100,100077,10239,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00106,000,00106,00106,000050,30107,20
ŠMERAL BRNOBAASMERACS000502935471,6071,60-2,4571,6071,60352 50630,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,6026,60-5,0026,6026,601231926,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358190,10190,10+1,11190,10190,10142 66139,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152192,30192,00-0,15192,00192,300083,00353,10
ŠTI HOLDINGBFASTICZ0009087805995,00989,00+0,40989,00995,0000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,20450,20-4,00450,20450,2083 602300,60584,70
TATRABAATATRACS000501845651,0049,50-2,9449,5051,001065 30930,3068,50
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357276,30276,30+9,99276,30276,30113 03952,50360,60
TENEZBAATENEZCS0005028158200,20200,200,00200,20200,200059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,00530,000,00530,00530,0042 120408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050445,00445,000,00445,00445,0000262,00490,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00360,000,00360,00360,003010 800157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,10436,100,00436,10436,1000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,10313,10+0,03313,10313,10134 070158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 116,801 116,80-2,881 116,801 116,80474566 254521,001 179,60
TEPNABAATEPNACS000502685533,1033,00-0,3033,0033,100021,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485155,4046,00-8,7346,0055,400014,6050,40
TESLA JIHLAVABAATSLJICS0005072859181,00181,000,00181,00181,000031,00200,00
TESLA KARLÍNBAATSLKACS000502135147,4052,10+9,9147,3052,1080440 05330,5067,20
TESLA SEZAMBAATSLSECS0005009851485,00486,00+0,60485,00486,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252118,30118,30-9,96118,30118,300062,00334,00
TOMABAATOMACZ000508855995,20101,90+7,2695,20101,9019418 93835,00101,90
TONABAATONACZ0005041160180,10180,100,00180,10180,100050,30266,30
TONAKBAATONAKCS000500605531,0031,00+9,9231,0031,003093015,0037,20
TONASOBAATONASCS00084232578,008,000,008,008,00006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,0033 000107,601 000,00
TRANZABAATRANZCZ000507635675,1081,00+8,8775,1081,0029523 22920,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,50153,10+0,72152,00158,0028243 531113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615458,0058,00-4,7658,0058,001058046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900732,60732,60-0,32732,60732,6042 930487,30855,00
TZPBAATZPCZ0005088054250,00250,000,00250,00250,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150034,1032,10-6,4131,7034,6029 803978 02331,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,0081,000,0081,0081,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330865,3065,300,0065,3065,300043,2072,30
UNITED ENERGYBAAPSZTECS0008458659650,40650,30+0,01650,30650,404629 914441,00685,10
VAI HPBAAHPCZ00050749553 610,503 675,10+1,783 610,503 675,1000116,803 805,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400195,00195,10+0,20195,00195,100019,70195,10
VČ ENERGETIKABAAVCENGCZ00050769501 440,101 440,100,001 440,101 440,101217 2811 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 020,102 222,10+9,992 020,102 222,10001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658254,10254,10+3,67254,10254,1061 525135,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,5040,500,0040,5040,500027,1040,50
VET ASSETS A.S.BAAJIPCZ000500585077,5087,00+1,7577,5087,0021017 70852,0090,00
VHOSBAAVHOSCZ0009047254740,00740,000,00740,00740,0000199,001 050,00
VINIUMBAAVINIUCS0008421954208,30208,40-0,76208,30208,400056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,10850,10+0,01850,10850,1000381,501 000,00
VÍNO MIKULOVBAAVINOMCS0008465159706,60706,60+0,04706,60706,6032 120275,10737,50
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,107,100,007,107,10005,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451173,30173,20-0,05173,20173,30101 73346,70280,00
VLNAPBAAVLNAPCZ000508765035,3035,50+9,9035,3035,50602 12620,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256411,10411,100,00411,10411,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,30171,300,00171,30171,300050,70175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950235,10235,10-0,16235,10235,10102 35137,30252,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753488,00511,00+9,86488,00511,000082,10511,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952143,00143,00+0,70143,00143,000068,70159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,00114,000,00114,00114,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00198,00-1,00198,00200,005510 960130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056166,00166,000,00166,00166,00142 32482,60166,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754555,00598,90+12,93555,00598,9000391,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,00152,000,00152,00152,000076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851694,00694,000,00694,00694,0000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,00176,000,00176,00176,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758141,00141,00+0,71141,00141,000088,60154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,00225,000,00225,00225,0000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,000,00325,00325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657137,70137,70-4,70137,70137,700065,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10135,100,00135,10135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957199,90222,50+12,77199,90222,5000145,80620,00
VOSBAAVOPRSCS000503605241,2041,200,0041,2041,200032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400028,50141,00
VULKANBAAVULKACZ0005100453128,30128,30-4,46128,30128,30225782,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,000,00360,00360,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,7015,700,0015,7015,700011,6015,80
WIENERBERGER C.P.BAAJICIHCS00084158571 580,301 580,300,001 580,301 580,30001 262,001 750,00
XAVEROVBAAXAVERCS000844065745,7045,70+5,5445,7045,700027,0053,10
YTONGBAAPORBECS00084201622 720,502 721,000,002 720,502 721,00109295 4151 603,103 307,20
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951602,00602,000,00602,00602,0000307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857456,00456,000,00456,00456,0000129,00720,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301199,60199,600,00199,60199,6000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,000014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 800,501 800,50-4,761 800,501 801,0047 2031 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 910,101 914,10+0,201 910,101 914,10001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,60421,50+0,04420,80422,00254107 054402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,000,00125,00125,000069,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875891,0091,000,0091,0091,000035,10117,50
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559211,20211,20+2,52211,20211,20214 43558,20221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,3013,300,0013,3013,30008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352257,00257,000,00257,00257,000043,70266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359329,00329,000,00329,00329,000040,00340,00
ŽĎASBAAZDASCS0005031152185,00169,10-8,64167,10185,0039572 358136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00625,60-0,07625,60635,00309193 928590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 890,001 910,00+0,761 890,001 910,002037 9601 537,701 975,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,6041,10-9,8641,1045,600020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959403,20403,20+0,77403,20403,205421 773192,90570,00