Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 12:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.04.200025.05.2000
29.05.200026.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410990,0090,000,0090,0090,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00113,10+0,62113,10120,00455 29768,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,70-5,551,701,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,9099,900,0099,9099,900015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00125,00+1,62123,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200037,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,1034,100,0034,1034,100029,8036,00
AGROSERVIS TACHOVBAAAGSTACZ000903645558,0058,000,0058,0058,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665069,0069,000,0069,0069,000020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1032,70+5,1431,1032,70007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4023,400,0023,4023,40006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,001470032,0052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,30+3,123,303,303261 0762,9035,00
ALIACHEMBAASYNTHCZ000509195958,1058,10+0,8657,4058,10583 36745,2099,00
ALIACHEMBABSYNTHCZ00051126075,105,100,005,105,101447344,9048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575742,5042,50-9,5742,5042,500042,50200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755175,00160,80-5,68160,80175,000046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957166,20150,00-9,80149,70166,2000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130262,2062,200,0062,2062,201062220,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80119,00
ARMABETON PRAHABAAARMABCZ000500635314,6014,60+4,2814,6014,60215 0003 010 00012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,00-3,5055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,10118,100,00118,10118,100048,10190,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075960,8066,80+9,8655,0066,800060,80157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,50+1,6630,0030,500022,7041,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350173,30173,30+14,16173,30173,300072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,0041,000,0041,0041,000030,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00773 15735,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,00+1,2581,0081,000027,0081,00
BH CAPITALBABBHANCZ00080246018,608,600,008,608,60008,60599,00
BIOCELBAABIOCECS0005017953401,00430,00+8,28401,00430,0018677 719176,20430,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559540,00540,000,00540,00540,0000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10171,10+0,64171,10171,100067,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,00130,00-0,76130,00132,008911 69086,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,00500,10-8,89500,00500,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375140,0040,000,0040,0040,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350180,10181,00+0,49180,10181,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856158,30158,300,00158,30158,30101 58395,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509515,20517,50+3,23515,20517,5000425,00800,00
BVV BRNOBAABVVCS00084128543 087,103 087,10+6,813 087,103 087,10329922 3481 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000660,001 300,00
BYZIBAABYZICS000842975950,4050,40-5,0850,4050,400027,0073,30
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,10136,10+4,53136,10136,106817118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207122,30121,20-0,89121,20122,30323 903109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354575,10575,10+4,56575,10575,1000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,90120,900,00120,90120,900074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,002800171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356322,20322,200,00322,20322,200097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555977,00977,000,00977,00977,0000452,10977,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515036,1032,60-9,6932,6036,100032,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852447,00447,00-4,89447,00447,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,9010,00
CIMEX KONCERNBFAINFJICZ000908350784,1084,100,0084,1084,10806 72870,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,502007 50030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60118,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201208,80214,00+6,57208,80214,00102 114151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254121,00121,000,00121,00121,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,5050,50-4,7150,5051,00502 53339,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,50+6,6114,5014,504256 16312,60206,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,30-1,3222,3022,302044621,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925087,0087,000,0087,0087,00543558,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,008,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0036,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358190,00191,00-4,50190,00191,0000130,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695347,5047,500,0047,5047,500030,90180,00
CZ 92/91BAAHYBLECZ000508615718,2018,200,0018,2018,200017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,000,00148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457609,30609,30+0,24609,30609,3000410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218646,006,00+9,096,006,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556370,00363,00+0,55361,00370,00501189 235267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 432,102 432,10+10,002 432,102 432,1024 8641 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,50207,70+2,51202,50207,704 534930 740136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905222,8022,800,0022,8022,80006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156298,40297,70-0,23297,70298,404112 206221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695626,0026,000,0026,0026,000025,0045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,00108,00+1,02108,00108,000050,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 695,001 680,00-0,891 670,001 695,00118190 9301 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,7076,00-3,0676,0078,70362 80141,5078,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,201549817,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,000,0042,0042,0036015 12036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144295,00295,00-3,62295,00295,0000229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0086,50-4,9486,5091,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409424,10424,10-6,83424,10424,10208 482189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300106,30106,10-0,09103,70107,904 626491 44067,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,1040,100,0040,1040,100017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,000,00350,00350,00144 900218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,0019,00-7,7619,0019,003005 70018,7057,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,1087,100,0087,1087,10948 18769,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635683,0083,00+2,4683,0083,0018314 83942,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,10-0,4124,1024,101638622,5094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055699,30105,700,0099,30105,700068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5070,00+3,7067,5070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136479,1079,10+0,1279,1079,100061,00154,10
ČZ STRAKONICEBAACZSTRCS000500425853,6053,60+0,5653,6053,601580447,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,7011,700,0011,7011,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00214 09556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,50
DEZABAADEZACS0008414058215,10215,10+1,89215,10215,1051 076211,10645,00
DG JIHOVELBAADGJIVCZ0009049854151,30151,30+0,73151,30151,300016,00177,80
DIMENSIONBFACSIFCZ0009100608360,00360,000,00360,00360,00103 600155,00365,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,0012,70-9,2812,7014,006398 58311,3015,80
DOAGRABAAZZNDOCS000844435250,4050,400,0050,4050,400019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150790,00790,000,00790,00790,008467 640100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,1050,100,0050,1050,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157202,50202,50-8,45202,50202,500014,50273,00
DOPLA PAPBAAPAPCS0005023159275,10275,100,00275,10275,1000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,6030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,4031,100,0031,1031,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955166,3066,300,0066,3066,301066315,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875018,8018,90+0,5318,8018,900018,50110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454453,00453,000,00453,00453,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565473,0073,000,0073,0073,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,00+0,28523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050126,90126,900,00126,90126,900050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,000010,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,000,00220,00220,000097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,10721830,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 535,203 535,20-3,403 535,203 535,20203710 6062 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353312,40312,40-9,99312,40381,800038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685170,0070,000,0070,0070,000015,1075,00
ELTODO EGBAAENRGVCS000844175486,0086,00-4,9786,0086,00651639,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750122,10122,10+0,32122,10122,10384 64066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,1096,100,0096,1096,100089,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,000,00220,00220,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335397,5097,50-9,9797,5097,500021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,50+1,6418,5018,502444415,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156292,10292,300,00292,10292,3000143,20292,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00006,0012,10
EUROVIA CSBAASTASZCS0005022854540,70545,00+0,81540,70545,0000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,0017,000,0017,0017,007 112120 90412,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456103,00103,000,00103,00103,000036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000020,0060,00
FERONABAAFEROCZ0009095204240,40240,700,00235,40240,7028067 14364,00240,70
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456735,00735,00+5,00735,00735,0000390,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001424,00424,00+1,07417,00424,004217 766325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 100,001 100,000,001 100,001 100,0000390,001 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,0062409,5044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,0023,100,0023,0023,10004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,0030,40+8,5728,0030,401955426,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849129,00116,10-5,06116,10129,0000116,101 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,000088,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,000,0037,0037,00518518,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,1026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265154,6054,600,0054,6054,60008,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0024,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706485,10485,10+0,53485,10485,104 7552 261 823286,10514,60
GEOINDUSTRIABAAGEINDCS000843665515,0015,00-6,2515,0015,001624015,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00431,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 950,001 755,00-10,001 755,001 950,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855054,2054,20+4,8354,2054,200031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756563,80563,800,00563,80563,800032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800049,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905062,0062,00-7,7362,0062,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054665,20665,20+0,01665,20665,2053 326188,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2080,00+1,0179,2080,005 112373 17672,20120,10
GUMOTEXBAAGUMOTCZ0005086751161,00161,10+0,06161,00161,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000171,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758100,00101,00+1,00100,00101,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670870,1072,10-1,3670,1077,801 05777 70563,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,0033,70-0,8833,7034,001654227,0045,00
HIKOR PÍSEKBAAHIKORCS000845675230,8030,80+3,7030,8030,800015,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605758,0061,40+9,4458,0061,400027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953482,00482,00-3,60482,00482,1000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 544,001 510,00-2,201 510,001 544,004466 865576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,001 249,50+4,121 200,001 249,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,1033,100,0033,1033,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,20642170,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851173,50174,80+1,39173,50174,80183 134146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 000,001 000,00+6,141 000,001 000,0011 000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,0083,000,0083,0083,00216660,10126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,30160,30-5,03160,30160,30152 405112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000055,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805529,00529,00-9,88529,00529,0000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,5027,00-5,2627,0028,500027,00412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,00123 132102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,504,50-8,164,504,50004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,00115,50+0,52115,00115,5000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 322,801 325,500,001 322,801 325,501621 192838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145358,5058,50-10,0058,5058,500042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265133,4033,400,0033,4033,40441 47025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069244,20244,20+0,04244,20244,200065,00268,60
IF AB-UNIFONDBFAABUNICZ0008007200269,40269,40+4,82269,40269,40102 694180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,10+0,2835,0035,100016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 557,101 564,00+0,051 547,701 568,00110171 5401 287,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201488,50517,00+5,08488,50517,00448227 055189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,0045,000,0045,0045,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,1030,100,0030,1030,10618128,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,8037,80-9,5637,8041,800035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,0029,00+7,0129,0029,00102906,5038,60
IF NEWTON PRAHABFACENAVCZ000803000428,8028,80+2,1228,8028,8050014 40025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 100,101 100,30-0,071 100,101 100,304044 010861,701 111,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00-1,636,006,002101 2605,8015,50
IF SKPMBFASDRKRCZ0008006202129,40129,40+9,66129,40129,40677672,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,00127,00-9,09127,00127,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,00125,00-9,09125,00125,000081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1027,60+9,9625,1027,600019,0027,60
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,50328166,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,0015030 750130,00210,00
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,90+12,500,900,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,80211,800,00211,80211,808317 579158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057107,90107,900,00107,90107,900034,40107,90
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050130,20130,200,00130,20130,20004,00130,20
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,000,003 000,003 000,0013 000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,1065,100,0065,1065,10213045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,6075,600,0075,6075,600037,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,0070,20+0,1470,2075,00322 28062,7094,00
INTEXBAAINTEXCS000500745962,1062,100,0062,1062,100032,0075,60
IP BANKABAAINBACZ000800285485,2083,20-2,3479,3085,909 642795 04683,20144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804878,90879,00+0,06874,10879,10728639 212702,40882,00
IPS SKANSKABAAIPSCZ0005110155128,00125,20-0,47125,10128,003 418441 582109,10190,10
IVAX - CRBAAGALENCZ0005096859765,00765,000,00765,00765,004332 895375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904625,00635,10+1,61612,50639,00192121 015486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535685,5080,20-6,1977,7085,500040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753320,10320,10+0,03320,10320,1051 601278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0098,00
JÄKL KARVINÁBAAJAKKACZ0005084657129,60144,000,00129,60144,000051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,8043,800,0043,8043,800040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 801,502 200,00+10,001 801,502 200,001021 2032 000,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,8059,800,0059,8059,800034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 050,002 087,40+4,372 050,002 087,40001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459261,00261,00+1,04261,00261,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,10180,100,00180,10180,10472035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715522,0022,00-3,0822,0022,002856 27010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0011 050612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451720,00720,000,00720,00720,0000480,10800,40
JIHOSTROJBAAJIHSTCS000503636737,4037,400,0037,4037,400027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025550,4055,00+9,1250,4055,000042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895583,8083,80+9,8283,8083,80242 01146,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655145,10145,20+10,00145,10145,20233 33850,00150,40
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000103,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 922,001 930,60+8,441 922,001 930,60001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 500,002 501,00+0,042 500,002 501,00001 660,504 620,00
JUTABAAJUTACS0005026152850,00850,000,00850,00850,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003189,50220,40+2,03189,50220,4041787 49373,30221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,00-6,25900,00900,001900550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156861,00886,00+4,23861,00886,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051390,00351,00-10,00351,00390,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050258,0058,000,0058,0058,00201 16036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,4020,40+0,9920,4020,400012,0021,00
KAPPELBABKAPPLCZ00090900073,703,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 760,104 760,10+0,214 760,104 760,1029 5202 185,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,0082,000,0082,0082,00282 29636,20100,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,4031,50+0,3131,4031,500012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115823,2023,20+4,9723,2023,200014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655411,30411,300,00411,30411,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,00+5,261 050,001 050,0022 100550,301 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050597,90597,90+0,35597,90597,9000540,101 165,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354581,0066,40-3,3466,4081,001208 26050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325066,0066,00+4,7666,0066,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359415,10415,10-7,75415,10415,10156 22740,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0038,70+17,2733,0038,700018,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,20150,20+5,03150,20150,200030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,0029,30+6,1529,0029,300012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106815,20817,50-0,06810,80839,801 030849 294565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251149,00149,000,00149,00149,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615860,5060,50-6,9260,5060,501060557,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,7051,70+10,0051,7051,700029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,0054,000,0054,0054,00191 02642,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00181,000,00181,00181,0000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,5025,00-3,8425,0025,50551 38813,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,00+3,8940,0040,000018,1040,20
KOVONABAAKOVNACS0008418653212,30212,300,00212,30212,3051 06275,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,3031,300,0031,3031,300012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,000,0076,0076,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464100,00100,000,00100,00100,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,00183,00-0,05183,00183,000074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,101444 04624,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159322,20322,200,00322,20322,20123 866145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,1028,100,0028,1028,100025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,8010,80+9,0910,8010,80009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 232,101 233,80-0,021 232,101 234,205669 1001 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,00507,20+0,37504,40507,20261131 864461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259679,10679,10+1,34679,10679,103020 373256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556340,00340,000,00340,00340,000074,00612,00
LÁZNĚ LIBVERDABAALIBVECS0008422952250,20250,30+0,03250,20250,300074,00355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851423,00423,000,00423,00423,0062 538320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153273,00301,50+0,50273,00301,5000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251251,00251,000,00251,00251,00123 012150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853224,00224,000,00224,00224,0043299 264157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054212,80233,60+9,87212,80233,6000126,20233,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 098,301 098,30+9,991 098,301 098,3000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,100,0060,1060,100033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804327,40327,40-9,98327,40327,4000327,401 089,00
LECOTEX TÁBORBAALECOTCS0008458055740,00740,000,00740,00740,0021 480130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258485,00516,100,00485,00516,1073 519360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 326,801 344,50+2,001 321,101 400,00410572 645400,001 346,70
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,000,00640,00640,0074 480420,00640,00
LEMEXBAALEMEXCZ000511220136,0036,10+0,2736,0036,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954140,60140,60+9,92140,60140,600047,10140,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00482 88060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,3039,300,0039,3039,300015,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,0090,00-10,0090,00100,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,100,00234,10234,10163 74664,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335244,4044,40+0,9044,4044,401044432,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555147,70147,700,00147,70147,700035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,00260061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459586,00586,000,00586,00586,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0072,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,10112,10+0,90111,10112,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0080,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654111,10111,60+1,45111,10111,600040,00111,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,10+5,20111,10111,100040,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,1013,70-9,2713,7015,100011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500030,0073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,7047,60+4,1545,7047,600013,1050,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0051,00-7,2751,0056,00542 95428,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355045,0045,00-10,0045,0045,001254027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000021,10135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,3031,20-0,3131,2031,301856226,1082,50
LESY PROTIVÍNBAALESPRCZ000904195077,0079,10+2,7277,0079,100039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50207,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,2056,200,0056,2056,200034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100029,0081,50
LIBERTY OSTRAVABAANOVHUCZ000509825178,0073,10-8,3973,1078,00533 96373,10180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000018,1035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,4060,40-0,6560,4060,40742346,1060,80
LIGNA PRAHABAALIGNACZ0008461951462,00462,00+9,71462,00462,00292478,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500074,50174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915727,1024,50-9,5924,5027,100024,50149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,00102,00+0,79102,00102,000090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,504,500,004,504,50004,4019,10
MADETABAAJIMLECS0008420550340,00346,60+4,99340,00346,60217 186284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS0008447959110,30110,30+3,37110,30110,3012113 34640,30110,30
MAGNETONBAAMAGNECZ000507905335,4043,20+17,7135,4043,20251 04121,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 299,501 299,50+2,321 299,501 299,5056 498993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,2017,200,0017,2017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,20161 36357,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145581,1081,100,0081,1081,100023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,00+5,1035,0035,002070018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1034,00+9,3231,1034,000018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,7027,10+9,7124,7027,10008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105983,1083,10-0,1283,1083,10282 32736,0097,50
MEDICAMENTABAAMEDIKCZ0008455755180,00180,000,00180,00180,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0088,30-0,7888,3089,0032429 30142,1091,00
MERKUR PRAHABAAMERPHCS000843906328,4028,70+0,7028,4028,700021,0028,70
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 006,103 006,10-7,513 006,103 006,1013 0062 060,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,101685041,1058,80
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,00812 43011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762495,30495,300,00495,30495,3000182,00495,30
METROSTAVBAAMESTACZ0005006502121,10121,100,00121,10121,10728 719105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,1034035 02014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857682,50700,000,00682,50700,005135 560350,00705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10152,00+0,59151,10152,0000121,50220,00
MILETABAAMILETCS000502745748,0048,10+5,7148,0048,100032,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00136,10
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552172,10172,100,00172,10172,100039,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475984,0084,10+0,9684,0084,100020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,50108,50+0,46108,50108,500022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,10+0,1280,0080,100026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,002,000,002,002,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,0067,50-5,5967,5075,000018,0071,50
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,8040,00+14,9432,8040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0074,60
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601162,00162,00-10,00162,00162,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 546,201 545,20+0,331 545,201 546,201015 460335,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,001546526,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000133,301 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,000,0050,0050,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,000081,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0074,000,0074,0074,00644461,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602217,50225,00+0,13215,00225,0000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255870,4070,40+10,0070,4070,4060442 52262,40296,50
MOTORPALBAAMOTORCZ0005084558165,20165,20-8,22165,20165,206991107,30220,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,001043025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,00412018,0035,50
MSABAAMSACZ0005016501102,00106,30+4,72102,00106,300073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985041,9046,00+9,7841,9046,000010,0046,00
MTH PRAHABAAMTHCZ000820185234,1034,10-0,5834,1034,10461 56923,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,2022,200,0022,2022,200016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785330,5027,50-9,8327,5030,500027,50100,00
NATURAMYL H.BRODBAANATURCZ000508405330,6030,600,0030,6030,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000026,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,000,0043,0043,000019,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255621,40620,00-0,24620,00621,409156 540342,90622,10
NOWACO MRAZÍRNYBAASLMRACS0008428751175,00175,00+1,44175,00175,007912 95538,00175,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275817,7017,70+9,9317,7017,70009,4017,70
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,10173,10+4,84165,10173,1000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,80125,10+15,94113,80125,100085,60150,00
OBILABAAOBILACZ000842720040,6040,600,0040,6040,600031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415245,1048,00+6,4345,1048,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250812,5012,50-9,4212,5012,500012,5035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,00005,0050,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00133 900250,10364,90
OHL ŽSBAAZSTBOCS0005028554286,00286,000,00286,00286,009528 500211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065165,6066,00+0,7665,6066,1015210 02439,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609271,10271,10+0,40271,10271,10154 06775,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,000,0059,0059,00231 35734,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,70140,70-3,23140,70140,70798565,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359850,00855,00-5,52850,00855,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852720,00720,000,00720,00720,0000565,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640122,0022,00+4,7622,0022,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958130,00130,00-0,07130,00130,00678048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,706,70+9,836,706,70005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,5028,500,0028,5028,500028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,6051,600,0051,6051,600045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5047,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00230,00
O2 C.R.BAATELECCZ0009093209708,30714,60+0,76696,50718,301 6161 147 264483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,20-1,2240,1040,200020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,30
PANKRÁCBAAPANKRCZ0009033205184,00184,000,00184,00184,000091,20190,00
PANKRÁCBABPANKRCZ0009078903307,00307,000,00307,00307,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355490,00452,10-8,85450,10525,0010851 288452,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125933,2033,200,0033,2033,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0020,00+5,2619,0020,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,90100,000,0099,90100,000068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,1055,100,0055,1055,100018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,20145,200,00145,20145,200035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,3033,40+0,6033,3033,400032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 885,006 000,00+3,445 800,006 000,0053312 4525 800,009 342,80
PILANA TOOLSBAAPILANCZ0005008458104,00104,000,00104,00104,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845237,7034,10-6,3134,1037,700034,10100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 486,502 486,50+9,992 486,502 486,5012 4871 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751392,20363,10+0,60324,50396,2023087 24550,00363,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,00430,000,00430,00430,00104 300250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105437,6038,20-0,7737,6038,20471 77936,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653350,00350,000,00350,00350,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750514,60518,00-1,74514,60518,00126 204350,00929,50
PLOMABAAZPDCS000845275164,9064,900,0064,9064,900041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650333,30333,30+0,03333,30333,3000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453421,00463,10+10,00421,00463,1000406,00836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856108,00108,000,00108,00108,000023,00108,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,2042,30-8,8342,2042,300025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725036,0032,40-10,0032,4036,000018,0045,00
POLYGRAFIABAAPLGRACS000841516211,4011,400,0011,4011,400011,40198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065522,5022,50+9,7522,5022,50009,4022,50
POŠT.TISK.CENINBAAPTCENCZ0008439254333,50334,00+0,21333,50334,0000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,000,00900,00900,0000410,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,10+0,05180,10180,104720114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00455,000,00451,60455,00745338 240300,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5050,90-9,9150,9056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,0017,00-1,1617,0017,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40104,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60007,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562119,20119,20+9,96119,20119,200042,00119,20
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995324,0021,60-10,0021,6024,000021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,2030,00+6,3828,2030,000015,4031,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158170,00170,000,00170,00170,0046078 20087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,101 920,00-1,531 906,102 021,604078 4581 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,002 700,000,002 700,002 700,00616 2001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 300,000,001 300,001 300,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,2056,00-9,9656,0062,200031,20117,00
PREFA BRNOBAAPRFBOCS000504055929,2029,40+0,6829,2029,400028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0047,000,0047,0047,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,00+9,09300,00300,00103 000121,90300,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253177,10177,10-1,61177,10177,10244 250103,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,3070,300,0070,3070,300045,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635962,0062,00+3,1662,0062,000025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,6059,80+0,3359,6059,800049,00225,00
PRIOR TRADINGBAATREFACS0008430351121,00121,000,00121,00121,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10+0,3231,1031,10802 48829,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,10-9,7250,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705747,10699,50-0,27699,50747,1000472,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,3041,30+0,2441,3041,300026,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,000,00570,00570,004022 800405,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,00535,000,00535,00535,00245131 075400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,00320,00-6,18320,00320,00319 92082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00900,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652142,90164,30+6,00134,50164,300092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000026,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336390,0090,000,0090,0090,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000124,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500140,30140,30+0,21140,30140,30570257,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704850,00850,10+0,72840,10855,00219186 061674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154119,00119,00+2,58119,00119,00384 52235,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0038,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752453,00453,10+0,24453,00453,1000311,20489,80
RAPIDBAARAPIDCZ00084132592 450,002 450,000,002 450,002 450,00001 400,003 003,00
RAŠELINABAARASELCZ000907405070,1083,60+19,2570,1083,600060,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080956,1056,100,0056,1056,10442 46841,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00440076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,0059,00-1,5059,0059,0045 7752 746 47036,1059,90
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 165,201 162,20+5,161 157,101 189,50191222 438898,601 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,0045,00+9,7541,0045,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 495,001 497,40-0,171 494,101 508,404 2576 438 6341 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 588,005 588,00-1,975 588,005 588,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030529,209,200,009,209,20008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0031 800385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,4013,70-4,8613,7014,80006,4019,00
RUVEBAARUVECS0008439352106,00105,10-0,84105,10106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,00150,000,00150,00150,000078,20150,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,000,0080,0080,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195791,5083,00-4,5983,0091,500026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,2044,200,0044,2044,201253022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,10110,100,00110,10110,10444085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,40102,00+6,9195,40103,000052,20150,00
SAFINA VESTECBAASAFINCS000501435666,5066,50+0,3066,5066,500039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100027,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000233,301 870,00
SANITASBAASANITCS00084275638,108,100,008,108,10008,1021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,905,900,005,905,90005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935830,0030,000,0030,0030,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,8085,10+4,0377,4085,100020,9085,10
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385451,2052,10+1,7551,2052,100033,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 410,601 410,60+0,041 410,601 410,6011 4111 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,1029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 500,003 500,000,003 500,003 500,00001 905,004 199,60
SČCBAASCCIHCS000846075442,1042,20+0,2341,9046,200019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000180,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358155,00150,00+0,26149,50155,00274 060105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,00-4,7630,0030,00206008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356352,10352,10-0,56352,10352,1041 408190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,2051,200,0051,2051,200021,0051,20
SETUZABAASETUZCZ0008460052280,00280,00-2,60280,00280,00257 000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850107,00107,00-9,93107,00130,600076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380383,8081,80-2,3881,8083,800038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350575,60575,60+0,10575,60575,60158 634469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065547,6047,70+0,2147,6047,700017,6047,70
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645889,4090,00+0,7889,4090,000027,90107,80
SG - INDUSTRYBFAYSECZ000908770625,2025,30+0,3925,2025,402706 84622,8045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,10006,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,00812010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,10105,10+7,02105,10105,100012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,0000105,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156800,00800,000,00800,00800,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735855,4055,400,0055,4055,400014,9055,40
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00265,000,00265,00265,0000131,00474,70
SILONBAASILONCZ0005094458165,10165,100,00165,10165,102330110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,00-1,47670,00670,001510 050579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,00325,00+10,54325,00325,0061 950176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554168,20168,20-0,05168,20168,20101 68280,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,1071,00+1,2870,1071,000063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,1023,10+10,0023,1023,101002 31016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855202,00202,00-9,82202,00202,00102 02046,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602192,70192,70+0,26192,70192,7000120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,8042,80+3,3842,8042,800026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,80106,20+0,66105,80106,200077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 482,101 482,10-0,531 482,101 482,1057 4111 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,002 100,000,002 100,002 100,001021 0001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953140,00140,00-3,44140,00140,00608 40064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300310,00310,000,00310,00310,0000310,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964557,7063,40+9,8757,7063,400036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,50172,00+0,82168,50172,00325 470170,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,200,0037,2037,200033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858326,70326,70+4,37326,70326,70132790,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,7012,70-0,7812,7012,700012,0014,00
SPOFA PRAHABAASPOFACZ0005074252249,00249,000,00249,00249,0061 49468,00290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,000,00216,00216,004864159,10278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00693,00+10,00630,00693,0000358,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495881,2081,20-1,3381,2081,201081259,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,0072,10+2,2672,0072,10181 29758,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,000015,5061,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,5096,30-0,2096,3096,6020019 28577,40102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965558,0058,000,0058,0058,000058,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350172,10191,40+1,10172,10192,000088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,00825625,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405639,1039,20+0,2539,1039,200039,1090,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00332,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295235,7036,10+1,1235,7036,100030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800050,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,2030,200,0030,2030,200020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 205,101 205,10+0,341 205,101 205,101012 0511 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 501,00+0,042 500,002 501,00002 100,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 950,004 950,00-4,804 950,004 950,00003 170,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,00+0,155 300,005 300,001053 0001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415318,1019,50-0,5118,1019,50005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,00-0,1950,0050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,00-7,4075,0075,00430025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859110,10110,100,00110,10110,100064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,000,004 000,004 000,00001 522,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765832,0032,10+7,0032,0032,100027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00006,0011,00
SUBTERRABAASBTERCS0005023050150,20150,40-0,39150,20150,40426 31565,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105467,0067,000,0067,0067,000041,00101,00
SUZOPBABSUZOPCZ000908370563,1063,10+9,9363,1063,100057,40130,90
SVABAASVACS000502455363,0063,000,0063,0063,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665335,1035,100,0035,1035,101242118,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00450,000,00450,00450,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259190,60190,60+9,98190,60190,600021,60499,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125069,5064,00-7,9164,0075,0072547 89464,00169,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7025,00
ŠKODA PRAHABAASKOPHCS0005006857315,70315,70-2,16315,70315,70103 157261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,0064,80-10,0064,8072,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,403091227,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,00+4,691 100,001 100,00100110 000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,90106,900,0096,30106,900045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100040,40133,60
TANEXBAATANEXCS000841505530,0030,00+2,7330,0030,00329608,5030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,00320,00-4,19320,00333,5000320,00530,00
TATRABAATATRACS000501845663,4063,400,0063,4063,40638043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675560,1061,10+1,6660,1061,100032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,1025,10+1,2025,1025,100021,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0055,00-1,7855,0056,000046,8070,00
TEINVESTBAATMPCS0008443057850,00950,00+5,55850,00950,005652 600423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550620,00635,10+2,43620,00635,1000300,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050441,00441,00+0,22441,00441,00167 056244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156263,30289,40+9,91263,30289,4000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255361,80397,30+9,99361,80397,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,00156,10+3,99150,00156,100090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157426,30426,40+0,02426,30426,4000330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485117,1017,100,0017,1017,10006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285931,5031,50-0,9431,5031,50722127,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,10-0,2440,1040,10271 08334,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851345,00350,00-2,77345,00350,00438153 150253,50450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945530,1030,10+8,6630,1030,10618113,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,10-0,4124,1024,101433718,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555529,0029,000,0029,0029,000027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,9018,90+5,0018,9018,900013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,0036,000,0036,0036,000022,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,5052,900,0051,5052,90341 77935,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,2095,200,0095,2095,200089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,8021,70+2,8420,8021,70901 89912,7038,50
TONASOBAATONASCS000842325730,6030,60+6,2530,6030,60702 14210,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0029,90-0,3329,9030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,507,500,007,507,50002,7010,20
TOS SVITAVYBAATOSSVCS000500935642,9042,900,0042,9042,900022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,0080,000,0080,0080,00352 80030,50105,00
TRANZABAATRANZCZ000507635625,3025,30+0,3925,3025,30601 51823,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10841 1007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,0079,00-1,3777,0080,0036028 60050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015844,1045,00+2,0444,1045,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870470,4070,40+10,0070,4070,407 219508 21815,9086,00
TYLEX LETOVICEBAATYLEXCS000500615485,7085,70+0,1185,7085,70542967,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805445,0045,20+0,4445,0045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,00546 48070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150052,1053,20+3,1052,0053,9015 455815 56943,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659662,10687,20-0,99613,00687,2000375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356396,90396,90+9,97396,90396,9000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,00619211,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,003283214,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,20400,00+2,51352,00400,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,4049,400,0049,4049,400025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140029,0033,30+14,8229,0033,300029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,207,20+9,097,207,20002,007,20
VČ ENERGETIKABAAVCENGCZ00050769501 415,001 415,00+0,711 415,001 415,00001 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,30+0,03287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 123,602 123,60+4,812 123,602 123,60001 708,602 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845178,1078,100,0078,1078,100027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,00-5,1435,0035,0013528,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0014,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,30009,6027,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457150,00150,000,00150,00150,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,10108,10+0,09108,10108,10252 70373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1070,00+2,7968,1070,000023,5087,50
VINIUMBAAVINIUCS000842195479,7079,70+8,4379,7079,70251 99324,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052470,30450,00-4,31450,00470,300099,00630,00
VÍNO BZENECBAAVINOBCZ000842220132,5032,500,0032,5032,500028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159165,10165,10+9,99165,10165,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,1014,100,0014,1014,10008,1053,50
VÍTKOVICEBAAVITKOCZ000509855818,0019,60+13,9517,2019,6081015 41817,2068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000025,3068,30
VLNAPBAAVLNAPCZ000508765026,0026,000,0026,0026,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256465,30400,00-5,43400,00465,3000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,7069,30+18,0556,7069,300038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,2043,20+0,2343,2043,20502 1608,2055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,3075,300,0075,3075,3024917 29069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,2035,20+0,5735,2035,201242225,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,2061,50-4,2061,5068,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,1047,100,0047,1047,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152113,70102,50-9,85102,50113,700082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305338,1038,10+9,7938,1038,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759102,10102,100,00102,10102,100070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754171,00160,00+2,76160,00171,0011419 34068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725391,0091,00+7,3191,0091,000050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,1060,10-6,0960,1060,100050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850248,60248,60+10,00248,60248,607418 396140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705687,1071,30-9,9771,3087,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,10352,100,00352,10352,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735390,7090,70+20,7790,7090,700070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851245,30220,80-9,98220,80245,3000220,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,20100,30+0,09100,20100,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,8081,20-17,9781,2095,800080,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459135,80135,800,00135,80135,800068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150146,70146,70-10,00146,70146,70568 21585,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,10130,100,00130,10130,100086,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652125,90125,90-0,63125,90125,906755107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,50101,60+0,09101,50101,600066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,70114,700,00114,70114,700046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957173,50173,50+3,45173,50173,50508 675101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3021,00
VOSBAAVOPRSCS000503605246,0047,00+2,1746,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,7015,70-9,7715,7015,700014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453111,00111,00+0,90111,00111,00999991,30133,00
VÚOSO PRAHABAAVUOSOCS000502035344,8045,00+0,4444,8045,000021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,30-5,713,303,30003,30125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,20230,100,00230,10230,209020 712155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658370,20370,20+1,39370,20370,202740241,00370,20
VÝZBROJNA POBAAVYZPOCZ0009093407420,70400,30-4,84400,30444,7000400,301 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 315,00-0,371 315,001 350,003546 2001 131,101 629,00
XAVEROVBAAXAVERCS000844065723,6023,30+23,2823,3023,602215 20718,9064,00
YTONGBAAPORBECS00084201621 470,001 442,50-8,411 442,501 470,00811 650750,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,00-2,43200,00200,000070,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 275,401 285,00+4,461 275,401 285,006687 912200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000032,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,1085,100,0085,1085,100070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065828,0028,00-0,7028,0028,001850428,0063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184556,106,10+8,926,106,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 815,20-9,241 815,002 200,00001 811,504 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 201,00+0,042 200,002 201,00001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365617,6017,60-9,7417,6017,6058817,6063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901270,20270,30+0,03270,20270,3000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,4040,10-4,9740,1044,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105690,0090,00+2,2790,0090,000030,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489573,603,60-7,693,603,60003,6013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0036,00
ZENZA ZNOJMOBAAZENZACS000845195136,3036,300,0036,3036,300016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292639,509,500,009,509,502001 9006,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,100,001 402,001 402,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,0069,30+10,0063,0069,300055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,00428,10-1,10428,00428,108034 244389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551217,00217,000,00217,00217,000013,00217,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,0055,000,0055,0055,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552127,20127,20-9,97127,20155,400022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655330,00297,00-10,00297,00330,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10+0,1952,1052,100045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653530,00530,00+6,21530,00530,00105 300236,30567,10
ZZ TEPLICEBAAZZNTECZ000905225492,0092,000,0092,0092,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116937,4037,400,0037,4037,400023,0037,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3076,20+9,9569,3076,200050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,0064,10+0,1564,0064,100036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000072,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865618,0018,00+7,7818,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,00735037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359112,60108,00-4,08108,00112,6000108,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695088,5088,500,0088,5088,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,1045,100,0045,1045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145216,6016,60+9,9316,6016,60009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,8032,800,0032,8032,800016,1049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000030,0035,50
ŽĎASBAAZDASCS0005031152175,00165,20-0,12165,20175,00244 161139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,50272,500,00272,50272,500056,30272,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903664,10685,10+0,88664,10685,10687469 385569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,001 820,20-0,041 820,001 820,30128230 5631 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,9024,900,0024,9024,900020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959115,00115,00+8,90115,00115,00606 90070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00