Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 3:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.05.200023.06.2000
27.06.200026.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,00+11,1140,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803134,60139,00-0,07134,60139,00344 70868,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,900,001,901,90001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,1089,100,0089,1089,100015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,7025,700,0025,7025,700018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645574,8074,80+9,8374,8074,800037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956104,00104,000,00104,00104,0000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000010,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1071,000,0068,1071,001087 61651,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,10007,7026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,303,20-3,033,203,301 4944 8812,9035,00
ALIACHEMBAASYNTHCZ000509195938,6038,40+0,2638,4038,701184 54738,3093,00
ALIACHEMBABSYNTHCZ00051126074,604,600,004,604,60004,4022,70
ALIBONA LITOVELBAAALIBOCS000843106050,1050,100,0050,1050,100032,1060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,10100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755155,10155,10+1,70155,10155,10467 13546,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957141,10141,10+16,90141,10141,106847119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800211,00211,000,00211,00211,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ000500635313,0013,000,0013,0013,000012,2034,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ00090787059,009,00-9,099,009,00009,0053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257124,30124,300,00124,30124,300048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0031,80+6,0030,0031,800029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075952,5053,50+7,0052,5053,500050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2022,30+5,1821,2022,300011,5036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,40196,40+9,96196,40196,400072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905549,3049,300,0049,3049,300031,5049,30
BENAR BENEŠOV N.PLBAABENARCZ000509105850,4050,400,0050,4050,40301 51235,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,4081,400,0081,4081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10007,10592,00
BIOCELBAABIOCECS0005017953451,10450,70+0,55450,70451,102410 824176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559446,40446,20+9,92446,20446,4031 339207,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462149,20149,20-0,06149,20149,20229867,00201,80
BMTBAABMTBOCS000503075859,1060,300,0059,1060,300042,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,60130,00-0,07127,60130,107810 10791,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454475,00475,10-9,08475,00475,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666490,0090,00+7,3990,0090,000022,5090,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375125,0027,50+10,0025,0027,500019,5081,80
BRANO-ATESOBAAATESOCS0005012350208,00208,00-3,25208,00208,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856166,00167,300,00166,00167,3000109,30168,80
BRISTOLBAABRISTCZ0009062352100,30100,300,00100,30100,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,40540,40-4,74540,40540,4073 783425,00800,00
BVV BRNOBAABVVCS00084128542 792,102 792,100,002 792,102 792,1080223 8891 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975960,3060,300,0054,3060,300027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00140,00+2,04140,00140,00152 100117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,10130,10-9,33130,10130,10101 301109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354625,60623,10-0,31623,10625,6000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,5098,800,0098,80105,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,60276,600,00276,60276,600097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856099,90100,00+1,2199,90100,000057,60138,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,000014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,7022,80-1,2922,7022,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852360,00360,00+2,18360,00360,0000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350784,6076,20-9,9276,2084,600070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,6037,600,0037,6037,600030,0050,00
COLORBETON LIBERECBAACOLORCS000503815795,3095,300,0095,3095,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,10200,10+5,26200,10200,1061 201151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830552,8052,80+4,9752,8052,800044,3062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,20-0,6914,2014,20801 13612,6030,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,5092,500,0092,5092,500058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680743,0040,00-6,9740,0043,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457703,00703,000,00703,00703,0021 406448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00123002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556383,10388,00+3,16383,10388,0000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 340,102 340,100,002 340,102 340,1012 3401 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801201,90202,10+0,04201,80203,002 530510 313138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905263,0066,10+4,9263,0066,10006,4066,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00281,00-3,10281,00281,003910 959221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,60105,600,00105,60105,600050,20185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 631,201 653,90+1,461 631,201 658,8078127 9921 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,002590031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,0074,000,0074,0074,00765 62441,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,300,0040,2040,30993 98136,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144557,70553,30-0,36553,30557,703217 741229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655119,70119,70+9,91119,70119,70671867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409405,10405,10-9,97405,10405,1041 620189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,00619833,0048,20
ČEZ, A.S.BAACEZCZ000511230095,1098,10+3,1595,1098,204 277417 26567,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658104,90109,70+4,57104,90109,700063,10109,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805165,0066,80+7,0565,0066,800018,0066,80
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,000,00350,00350,00103 500240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,2023,20-3,3323,2023,202906 72818,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,0080,00-2,5580,0080,0045036 00080,00118,00
ČSAD BLANSKOBAACADBKCZ000820805588,2088,200,0088,2088,200088,20157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,1080,100,0080,1080,100042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725552,7052,700,0052,7052,700052,70110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775066,5066,500,0066,5066,500063,00113,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556163,90163,90+33,14163,90163,9026443 27068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,1051,100,0051,1051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000139,10530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136474,0074,000,0074,0074,000061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,5053,500,0053,5053,501156 15347,3060,10
DAKO-CZBAADAKOCS000503555973,4075,00+9,9773,4075,000051,0075,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,709,700,009,709,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257585,00585,000,00585,00585,00158587,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,000074,60214,50
DESKOBAADESKOCS000846136477,0077,000,0077,0077,000077,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058330,10319,10-3,33319,10330,103611 719211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,00155,000,00155,00155,000016,00177,80
DIMENSIONBFACSIFCZ0009100608387,50401,30+3,56387,50405,0000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925967,6067,600,0067,6067,600023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,806,90+1,476,806,902 30515 8246,8015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150470,30470,30+2,39470,30470,3000108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885666,5066,50+5,5566,5066,500032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,00212,000,00212,00212,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,00+5,26300,00300,002600160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,0060,00+9,8960,0060,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955168,4067,30-1,6067,3068,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,506 966574 69586,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,10181 2243 280 15417,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,002900315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,00471,000,00471,00471,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050103,80103,80-9,97103,80103,80161 66150,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,4015,40-9,9415,4015,400014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703300,00310,00+6,56300,00310,000097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,000,003 500,003 500,001035 0002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546860,0060,000,0060,0060,000016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00270,000,00270,00270,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685169,2069,20-1,0069,2069,20251 73015,1075,00
ELTODO EGBAAENRGVCS000844175467,0067,000,0067,0067,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750132,10123,50-12,47123,50132,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015267,3067,300,0067,3067,300067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,50232,500,00232,50232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353141,70150,00-0,66141,70150,0037254 05521,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,4021,30-6,9821,3023,400015,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,30280,300,00280,30280,305615 697143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854511,00511,00-0,01511,00511,0000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,6017,600,0017,6017,600012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204199,00199,00+7,33199,00199,00183 58264,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,000,0028,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,00-3,49690,00690,00128 280500,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,10547,90-0,03547,90548,1013 1087 209 234325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630260,0060,000,0060,0060,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 024,201 024,20-10,001 024,201 024,2000390,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,5025,600,0025,5025,60004,7025,60
FORESTINVEST H.K.BFAFORHKCZ000803190327,4027,500,0027,4027,500013,1027,50
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,200028,0035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184953,8053,80+5,4953,8053,800051,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00800,000,00800,00800,0000351,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8012,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706790,00870,00-0,30790,00870,005043 020286,10872,70
GEOINDUSTRIABAAGEINDCS000843665516,2016,200,0016,2016,200014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452430,30430,300,00430,30430,300018,00430,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 502,001 510,00+0,531 502,001 510,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855060,3060,300,0060,3060,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 099,001 208,00+9,911 099,001 208,000032,601 208,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,7062,80+0,1562,7062,800055,1099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00102,000,00102,00102,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054575,00575,00-0,86575,00575,001575192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,00-5,97170,00170,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852251,50276,60+9,98251,50276,600050,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,2010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154312,20312,20+3,61312,20312,2000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,30180,300,00180,30180,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670870,1063,60-4,3663,6072,404 753324 47353,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00+3,0930,0030,002060027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,2028,20+6,4128,2028,200022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605757,3057,60+0,5257,3057,600027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953493,30493,300,00493,30493,3000160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 526,901 522,50-0,241 522,501 526,903451 876576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 205,701 205,70-3,331 205,701 205,701012 057915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851186,90186,90-0,69184,40186,9071 306146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 140,201 060,00-7,031 060,001 140,2000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,9083,90+0,1183,9083,900060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,20122,10-8,33121,20122,1000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,00256,00-9,85256,00284,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905638,3040,80+9,9738,3040,800020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,00153 915102,00280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155957,50957,50+9,99957,50957,5000207,90957,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1028,80
CHEVAK CHEBBAAVOKCHCZ000906175098,10107,60+9,9098,10107,600097,90209,00
CHIRONAX PRAHABAACHIROCS000846496240,0040,00-2,4340,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,4034,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,00-0,711 380,001 380,002027 600838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145379,2079,50+1,7979,2079,500042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,20+8,335,205,20003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069412,10403,00-2,20371,00412,100065,70412,10
IF AB-UNIFONDBFAABUNICZ0008007200242,50242,500,00242,50242,5000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 471,001 489,00+0,811 471,001 491,00166246 1741 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,50503,00-0,43502,50508,0019095 889263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,0042,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,60-4,8229,6029,600028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,000,0044,0044,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9029,900,0029,9029,90006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 015,001 003,10-2,651 003,101 040,008687 785861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,306,30+5,006,306,306 13036 7805,8015,50
IF SKPMBFASDRKRCZ000800620292,4092,40+10,0092,4092,40302 77264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549139,90139,900,00139,90139,900081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,500,0030,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908208,00208,00-0,23208,00208,0030062 400130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000015,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,502,40+4,342,402,507 99219 5870,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855218,10218,100,00218,10218,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00110,000,00110,00110,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 222,203 491,10+9,093 222,203 491,101035 0001 072,203 491,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,10108,100,00108,10108,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,5092,500,0092,5092,500037,1092,50
INTERSIGMA IF PHABFAINSGCZ000801050173,0073,000,0073,0073,000062,7093,00
INTEXBAAINTEXCS000500745957,8057,80+0,5257,8057,801057832,0075,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804878,00886,30+0,78878,00890,202 6222 327 459712,70898,50
IPS SKANSKABAAIPSCZ0005110155165,10166,50+1,83161,30170,006 9111 153 996116,50190,10
IVAX - CRBAAGALENCZ0005096859803,50830,00-2,12803,50860,0086 594375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904637,00574,00-9,90574,00637,00278173 121486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356111,30111,30+0,63111,30111,30455 00940,10111,30
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753356,60395,40+8,03323,70395,4000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,000,00135,00135,00454055,00168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,5049,500,0049,5049,500040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 852,201 853,10+4,801 852,201 853,10001 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795974,6074,600,0074,6074,600025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 466,301 333,10-9,081 333,101 466,40001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459276,00276,000,00276,00276,0000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,505,70+3,635,205,70002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715528,7031,40+9,4028,7031,400010,0031,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 047,101 047,10+0,221 047,101 047,1000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00584,000,00584,00584,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636741,0042,00+2,4341,0042,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025560,1058,10-3,3258,1060,100042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,4080,80-8,5980,4080,80695 55446,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655186,00186,000,00186,00186,00244 46450,00186,10
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,001 961,10+0,051 960,001 961,10001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 582,701 430,00-4,661 430,001 582,70001 430,004 620,00
JUTABAAJUTACS0005026152620,00620,000,00620,00620,00138 060352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003171,10171,100,00171,10171,107212 319100,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631800,40800,30-6,93800,30800,405342 417550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,00-5,97850,00850,0065 100480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,30488,80+0,10488,30488,8000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,8078,800,0078,8079,000038,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725616,2016,20-10,0016,2016,200012,0021,00
KAPPELBABKAPPLCZ00090900073,803,800,003,803,80003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 754,004 754,10+0,024 754,004 754,10002 380,105 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,00-6,2590,0090,001090046,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,7025,700,0025,7025,700021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050567,20601,10-1,81567,20601,1000540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354579,7077,50-8,1777,5079,700050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,20+0,1468,1068,200045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,00380,00+5,55335,00380,005118 88540,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,101,10+10,001,101,10000,101,10
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957171,90171,90+9,98171,90171,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,4030,400,0030,4030,400012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106750,20757,20+2,31750,20765,00737554 986565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,30-8,6424,3024,400017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615835,0033,50-4,2833,5035,000033,50139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,1052,00-0,3851,1052,00864 45029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0050,000,0050,0050,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,10177,100,00177,10177,1000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0025,000,0025,0025,000017,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505736,4036,40-13,9436,4036,40752 73019,3042,30
KOVONABAAKOVNACS0008418653222,70222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925179,0079,30+0,3779,0079,300045,10179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,000026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464120,00122,50+2,94120,00122,500059,20126,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153185,00185,000,00185,00185,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225645,9045,90-2,3445,9045,900013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,3028,300,0028,3028,300024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159336,60336,600,00336,60336,6000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,1045,100,0045,1045,100025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 147,001 084,80-5,421 084,801 200,002 5412 912 2131 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187535,405,40-10,005,405,40005,4016,60
KVANTO IPFBFAKVANTCZ0008026002513,50517,000,00513,50517,003216 501461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 176,001 430,00+4,531 175,901 430,006476 279445,001 430,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259710,00710,20+0,02710,00710,2000256,30710,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00850,000,00850,00850,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,000,00444,00444,0000339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153298,00298,00+8,75298,00298,0061 788158,50317,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,10180,10-0,55180,10180,1000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,10231,10+1,76231,10231,10286 471165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054251,10251,10-9,77251,10251,1061 507126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,3062,90-3,6762,9065,300033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,00195,000,00195,00195,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055640,00730,00+2,81640,00730,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258493,00493,00+1,44493,00493,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 520,001 519,00+0,161 519,001 520,0069 118400,001 750,00
LEDEČSKÝ IFBFALEDECCZ0008029907651,00651,000,00651,00651,0000450,00680,00
LEMEXBAALEMEXCZ000511220140,0042,00+5,0040,0042,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,00162 08023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,3062,30-0,3262,3062,301699758,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958107,00107,10+0,09107,00107,100018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700028,5045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454259,00263,70+1,81259,00263,700073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,6045,90+0,4345,6045,900032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,10120,100,00120,10120,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,0088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,000067,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459470,00510,00+8,51470,00510,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745386,0086,000,0086,0086,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654102,70102,90+0,19102,70102,900045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,00157,10+0,06157,00157,100051,00157,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,40112,400,00112,40112,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,5055,60+0,3655,5055,600041,4057,70
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,4052,000,0045,5052,000013,7056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,70+15,79132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000031,10135,00
LESY MĚLNÍKBAALESMECZ000906055435,7035,70+4,6935,7035,700026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,6063,600,0063,6063,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825167,7073,00+7,6667,7073,7089064 96962,00163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000021,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,2072,200,0072,2072,200046,1077,70
LIGNA PRAHABAALIGNACZ0008461951497,50497,50+9,99497,50497,500078,00497,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,9022,90-1,2920,0022,900019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,10121,100,00121,10121,1000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,5060,50+5,0360,5060,500020,00149,00
LONKA PŘÍBORBAALONKACS000501065171,0071,000,0071,0071,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,20107,20+2,97107,20107,200090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,004,000,004,004,00004,0019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795971,1071,100,0071,1071,101071140,30121,50
MAGNETONBAAMAGNECZ000507905350,0050,00+9,4050,0050,00552 75021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,0000993,401 410,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00257,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,3039,30+9,7739,3039,30008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,00166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,3090,50-4,7390,3090,500040,30101,30
MEDICAMENTABAAMEDIKCZ0008455755150,00150,000,00150,00150,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1095,00+5,4390,1095,000042,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525913,0012,10-6,9212,1013,000012,1079,00
METALIMEXBAAMETLXCS00084124583 400,003 400,00+3,033 400,003 400,0013 4002 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,7056,700,0056,7056,701005 67041,2058,80
METRA BLANSKOBAAMETRACS000501005731,0031,10+0,3231,0031,100011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762251,00251,000,00251,00251,0000204,00495,30
METROSTAVBAAMESTACZ0005006502127,10127,60-1,84127,10127,6000105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00112,000,00112,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,00-4,76800,00800,004032 000410,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,3051,50+0,3851,3051,500035,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,30176,300,00176,30176,300065,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,100,0073,1073,100024,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800027,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,0028628 02812,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,0099,00-10,0099,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,302,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,6070,60-2,0870,6070,600018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20107,80
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0015,00-6,2515,0016,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601104,00104,00+1,96104,00104,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 750,601 653,70-8,091 653,701 750,602135 744490,001 799,40
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 372,001 372,000,001 372,001 372,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451140,00140,000,00140,00140,000097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,4059,400,0059,4059,400059,40100,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,20+0,1563,2063,200061,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602231,00231,00+0,26231,00231,00296 699165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255864,9064,900,0064,9064,900058,50273,00
MOTORPALBAAMOTORCZ0005084558172,20172,20+4,36172,20172,20406 888107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0042,00+2,4341,0042,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000019,0035,50
MSABAAMSACZ000501650196,5096,500,0096,5096,50504 82573,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,0034,100,0034,0034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000014,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,5025,60+0,3925,5025,600016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785330,0030,00+9,8930,0030,000014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405331,0031,000,0031,0031,000012,2040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,806,80+3,036,806,80005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,5036,50-9,8736,5040,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255621,60621,30-0,12590,60621,601811 108342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751228,70250,00+8,17228,70250,00266 37238,00250,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,00+3,47140,00140,0081 12071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBEK SERVISBAACADTCS000502595638,0038,000,0038,0038,000013,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353157,30157,30+1,81157,30157,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952190,00171,70-9,63171,70190,000085,60200,20
OBILABAAOBILACZ000842720027,8025,10-9,7125,1027,800025,1080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,9053,900,0053,9053,900020,0053,90
ODKOLEKBAAODKOLCZ0009064051297,50297,50-0,83297,50297,5041 190252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,007022 200211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065161,0062,60+2,6261,0063,0064540 14953,50115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609270,10270,10-5,26270,10270,10308 10375,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,2040,00-9,5040,0044,200034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754167,70165,30-9,96165,30167,7022537 25395,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852585,00585,00-3,30585,00585,0000585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595897,2097,200,0097,2097,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,1054,100,0054,1054,100045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401640,00640,00-9,98640,00640,0053 200640,00789,60
OSTROJBAAOSTROCS000843555828,8028,80+4,7228,8028,800025,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,5046,500,0046,5046,502093044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209642,90636,00-0,62636,00649,408 4015 408 273483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,10+0,2441,0041,100021,0050,00
PALABABAAPALABCS000501325936,3036,300,0036,3036,300019,0036,30
PANKRÁCBAAPANKRCZ0009033205309,00309,00+0,29309,00309,000091,20309,00
PANKRÁCBABPANKRCZ0009078903419,00419,000,00419,00419,0000195,00419,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,90107,900,00107,90107,900081,90129,90
PARAMOBAAPARAMCZ0005091355499,00499,00+9,28499,00499,009040 960400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00-9,0916,0016,000015,1030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00181,000,00181,00181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,5047,500,0047,5047,500045,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,000,0067,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00162,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,000,0079,0079,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152101,20101,20+2,74101,20101,200035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,1030,10-0,3330,1030,100030,1070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 000,005 950,10-0,835 950,106 000,00741 9005 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845885,3085,300,0085,3085,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845213,8012,60-4,5412,6013,800012,6080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 100,004 077,30-6,264 077,304 100,001040 9321 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751297,00297,00-10,00297,00297,00129750,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200340,10340,100,00340,10340,1051 701250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1033,30+7,0731,1033,300028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,6038,10-1,2938,1038,602007 71536,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325862,0063,50+3,9262,0063,500039,9074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750507,70507,70-0,87507,70507,7052 500350,00929,50
PLOMABAAZPDCS000845275150,7050,700,0050,7050,700041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650504,00504,00+9,99504,00504,001504166,00504,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,3085,30+0,1185,3085,300026,0088,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000058,10125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453463,40464,00+0,36463,40464,0000406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,00130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,00+7,1430,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30169,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,7054,700,0054,7054,70009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254267,50277,00+0,10267,50277,0000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552702,30700,20-0,25700,10702,3000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3019,00+9,8217,3019,00005,0019,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753155,00155,000,00155,00155,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00440,000,00440,00440,007231 680309,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175119,0019,000,0019,0019,000012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0021 022217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995321,0021,000,0021,0021,000020,10143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015939,4039,40+7,3539,4039,400015,4039,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,00143,00+10,00130,00143,000093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,001 902,00+0,091 901,001 902,001426 6171 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 108,501 902,10-9,851 897,802 108,50001 902,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 275,001 275,000,001 275,001 275,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455359,0059,00-8,6659,0059,00529531,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000127,30347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253158,50158,50-0,93158,50158,5000113,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,2060,00-5,0660,0063,200050,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005021,7021,70+4,8321,7021,70006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000022,1030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,3072,50+0,2772,3072,500049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280630,6030,60-1,9230,6030,602061229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100030,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,000,00592,00592,0063 552520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,00228120 840400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652143,00149,00+4,19143,00149,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336358,8053,10-4,8353,1058,800033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000211,90387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500181,00165,00-8,83165,00181,000057,00194,80
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704775,20775,20-3,06773,60780,00322249 645674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00130,000,00130,00130,000035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,9068,900,0068,9068,900054,00122,00
RAKOBAARAKERCS0008418752531,00531,00-0,13531,00531,002915 399344,40531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050106,00106,10+1,53106,00106,100060,00106,10
REAS BRNOBAAREASCS00084509537,306,70-4,286,707,30006,7022,00
REDASHBFARENTCZ000909080956,1057,50+2,4956,1057,500041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,901 080,20+0,421 062,101 100,00422457 388924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 421,001 424,70+0,331 412,601 435,002 4703 517 3971 210,601 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 900,003 900,000,003 900,003 900,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,50171,500,00171,50171,5000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,000,0030,0030,000012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,206,200,006,206,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00535,00-0,92535,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,8011,800,0011,8011,80006,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,0016 3951 065 67555,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,0068,20+10,0062,0068,200026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,000,00104,00104,000093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70423,90
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858103,00103,00-1,15103,00103,000052,20150,00
SAFINA VESTECBAASAFINCS000501435663,2060,20+0,3357,0063,200039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,506,80
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000030,8045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,606,00-9,096,006,60006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758006,706,700,006,706,70005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,8049,700,0049,7049,800039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4087,10
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558206,60206,600,00206,60206,600020,90206,60
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385453,6053,60+0,1853,6053,601053639,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 460,201 460,300,001 460,201 460,30001 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 162,604 199,60
SČCBAASCCIHCS000846075435,3035,30+1,1435,3035,300019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000030,8041,00
SELEKTA PACOVBAASELPACZ000903535833,1034,00+2,7133,1034,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358205,00205,00-2,38205,00205,00173 485108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,30008,9032,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356454,10432,40-4,77408,70454,1000216,10454,10
SEMPRA PRAHABAASERVICZ000906375652,2052,200,0052,2052,200021,0052,20
SETUZABAASETUZCZ0008460052281,00282,00+0,71281,00282,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803100,0094,200,0094,20100,00807 82638,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350484,00440,00-9,09440,00484,0000440,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,60113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645878,2078,200,0078,2078,20151 17327,90107,80
SG - INDUSTRYBFAYSECZ000908770620,1020,30+0,9920,1020,302865 75518,3045,40
SHD KOMESBAASHDKOCS000842385155,0055,000,0055,0055,000015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,1021,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,10-3,98101,10101,10660712,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753800,00800,000,00800,00800,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735848,0048,00+7,8648,0048,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00240,000,00240,00240,0000131,00444,40
SILONBAASILONCZ0005094458166,10166,10+0,30166,10166,10101 661124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00630031,10116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00665,00-0,74665,00670,0096 015579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759460,00438,00-0,49396,20460,00125 282181,90440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,00169,000,00169,00169,00467680,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,00475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,30-0,7413,3013,300013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,0073,00+2,6773,0073,000063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,1024,00-0,4124,0024,100016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855223,50271,20+15,84223,50271,200052,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602190,30190,30-1,50190,30190,30152 855130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,1036,100,0036,1036,100026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153131,60138,00+4,86131,60138,000077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 721,801 721,80+14,621 721,801 721,802744 4181 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 197,002 197,00+8,762 197,002 197,00817 5761 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251900,00900,00-2,65900,00900,003027 000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00143,000,00143,00145,002 668395 39464,10146,00
SOFTWARE 602BAASOFTWCZ0009092300300,50300,500,00300,50300,5000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964575,0075,00+9,9775,0075,00906 75036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,60164,10-3,41164,10168,7000164,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505547,0047,00-1,4647,0047,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858354,50354,50+2,60354,50354,502709115,00359,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,9014,20+2,1513,9014,200012,0014,20
SPOFA PRAHABAASPOFACZ0005074252224,00224,00-0,22224,00224,00244876,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,20215,200,00215,20215,2000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,5070,500,0070,5070,50642359,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,6065,80+1,0765,8070,6051035 90858,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPORT IFBFAIFSPOCZ0008029006262,60262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,4096,400,0095,7096,4017717 05478,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350176,70178,40-8,18176,70178,40353288,30475,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,000024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,70105,20+9,9295,70105,200016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151164,10164,100,00164,10164,1000164,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1040,100,0040,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,2058,200,0058,2058,200025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS0008428363110,0099,10-4,9899,10110,000099,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895940,0040,10+5,5240,0040,10009,1040,10
STČ ENERGETICKÁBAASTRENCZ00050782531 248,101 296,100,001 248,101 296,1056 3851 157,101 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,001 860,000,001 860,001 860,0059 3001 860,003 521,50
STOCK PLZEŇBAALIKERCS00084185544 960,005 020,00+1,204 960,005 020,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 282,005 282,000,005 282,005 292,3015 3001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,00705 25025,60112,80
STROJTEXBAASTRJTCS000503485991,3091,60+0,2191,3091,600064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,00-0,3330,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738542 916,002 916,000,002 916,002 916,00002 916,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658104,20104,20+9,91104,20104,200027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050160,70168,60+4,91160,70168,600065,00194,50
SURPMOBAASURPACS000502275591,00100,10+10,0091,00100,100085,00100,10
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100060,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665326,8026,80+9,8326,8026,802005 36019,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,10405,30+0,04405,10405,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259785,20785,20+9,98785,20785,200021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000132,00201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125070,0070,00-1,4070,0070,001409 80059,60151,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,00-4,7614,0014,001 11015 54012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857303,20303,20+0,39303,20303,20226 670261,70675,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,5067,500,0067,5067,500057,20200,00
ŠMERAL BRNOBAASMERACS000502935431,5031,50+0,9631,5031,501031527,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00310533,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,10+0,2343,0043,100036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,30+0,2577,0077,300040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 166,001 166,00-2,751 166,001 166,0000570,001 199,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,8044,800,0044,8044,800044,70146,50
T STRING PARDUBICEBAATSTRPCS0005028455209,60209,60-9,96209,60209,6000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00313,000,00313,00313,0000299,50528,00
TATRABAATATRACS000501845670,5070,50-11,5470,5074,5027019 64743,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,0055,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,001575046,8070,00
TEINVESTBAATMPCS00084430571 099,001 099,00+2,901 099,001 099,0011 099423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550760,00700,00-7,89700,00760,0000410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050451,10452,60+0,33451,10452,6000244,70497,20
TEPLÁRNA PÍSEKBAATEPPICZ0005077156323,00291,70-9,96291,70324,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,00375,000,00375,00375,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,60176,60+9,82176,60176,60213 70990,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157472,20473,10+0,36472,20473,1000330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485119,3019,300,0019,3019,30132516,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,0042,000,0042,0042,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851332,00298,90-9,96298,90332,0000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945535,1035,100,0035,1035,102070213,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,20751 81518,0027,40
TEZASBAACADTECZ000820795830,0030,00-9,0930,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,5024,20+2,5422,5024,200022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,600015,2026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2039,80+9,9436,2039,800014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,1034,20+9,9631,1034,200023,1071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,2054,40+0,1854,2054,40211 14035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,4084,400,0084,4084,400084,40225,00
TONABAATONACZ000504116093,0093,00+3,3393,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,2031,20+0,3231,2031,201324 11812,7038,00
TONASOBAATONASCS000842325725,0025,000,0025,0025,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS SVITAVYBAATOSSVCS000500935675,5075,500,0075,5075,500022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,30115,00+0,70114,30115,000030,50115,00
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,50120,50-0,41115,70121,0065378 78753,30121,00
TTC TECHKOM CENTR.BAATECENCZ000906015850,0050,000,0050,0050,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,0017,00+5,5917,0017,000014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6094,70+0,7493,6094,700067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900441,30441,40+0,02441,30441,4000142,30600,00
TZPBAATZPCZ000508805445,1045,10-0,2245,1045,10251 12840,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345168,9068,900,0068,9068,900068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150051,8051,90-1,7051,5053,001 48477 90843,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330873,0068,80-5,7568,8073,000065,0074,00
UNITED ENERGYBAAPSZTECS0008458659650,00650,00+8,26650,00650,002314 950393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBABVAKTUCZ000908014980,3080,300,0080,3080,300060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00820014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103405,00405,000,00405,00405,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 170,001 181,00+0,941 170,001 181,00001 110,102 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,10298,10-3,80298,10298,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 091,502 092,50+3,002 091,502 092,50001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5034,30+2,3833,5034,300028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,3039,40-10,8539,3039,40009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485927,0027,000,0027,0027,000027,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545752,0052,10+0,1952,0052,100045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850107,80107,80+10,00107,80107,80151 61773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254180,60162,70-9,91162,70180,6000162,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,0068,000,0068,0068,00362 44823,5087,50
VINIUMBAAVINIUCS0008421954107,10107,10+9,95107,10107,10885724,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220139,1040,10+3,8839,1040,100026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159104,10104,100,00104,10104,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1036,30
VÍTKOVICEBAAVITKOCZ00050985588,108,10-10,008,108,10008,1065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,00+5,262,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,10-0,7056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,00204008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256553,00576,40+4,23553,00576,4000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755096,8096,80+10,0096,8096,80565 42138,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00159,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,6043,600,0043,6043,600018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095770,6070,600,0070,6070,60428263,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155637,3037,60+0,8037,3037,600031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,00105,000,00105,00105,000017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1048,100,0048,1048,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,3067,00-4,9667,0074,300067,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053117,40117,400,00117,40117,400030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,60125,600,00125,60125,600070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754251,00251,00-0,03251,00251,000068,40251,10
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,00139,000,00139,00139,000050,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952168,30185,00+9,92168,30185,000050,00185,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855144,10135,40-6,03135,40150,400086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,00195,00+1,29190,00195,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056137,60137,60+9,99137,60137,6011816 23750,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,50105,50+0,57105,50105,600062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754284,00284,00-6,57284,00284,0000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,0097,50-9,7297,50110,100070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851226,00226,000,00226,00226,0051 130171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,60121,60+0,24121,60121,60202 43263,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,5089,90-9,4689,5089,900072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,40134,50-9,97134,50149,400068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,10200,100,00200,10200,100085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,3081,300,0081,3081,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652121,00121,000,00121,00121,0000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,10109,400,00109,40120,300066,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,00121,000,00121,00121,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958132,20135,10+2,65132,20135,100046,10139,50
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957208,00208,00+8,27208,00208,0000101,00208,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,001675230,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953110,10121,10+9,99110,10121,100025,00200,00
VUCHZ BRNOBAAVUCHZCS000500365634,1034,100,0034,1034,100034,10100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453101,50101,50+0,49101,50101,50550891,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,7045,70+0,2145,7045,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800217,70225,40-2,71217,70225,409020 049162,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658420,00420,000,00420,00420,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407146,60146,600,00146,60146,6000146,601 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 310,001 310,00+3,141 310,001 310,00100131 0001 131,101 560,00
XAVEROVBAAXAVERCS000844065730,0030,10+0,3330,0030,1041 8181 133 26818,9064,00
YTONGBAAPORBECS00084201621 600,001 640,30+2,511 600,001 640,3000860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,000090,70240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 262,201 260,000,001 260,001 270,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765572,0072,000,0072,0072,000038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,4081,50+0,1281,4081,500070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065818,9018,900,0018,9018,9074814 13717,3063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,1010,100,0010,1010,102502 5254,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 862,101 950,10+4,721 862,101 950,1047 6241 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901312,30312,300,00312,30312,3000190,10350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489572,802,80+7,692,802,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000027,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,3036,40
ZES BRNOBAAZESTCZ000903555630,2030,200,0030,2030,200019,6030,20
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292635,606,10+8,925,606,103 58121 4445,1019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 272,001 272,000,001 272,001 272,0000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,50427,60-1,81425,10435,5017072 604389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551192,60192,600,00192,60192,600013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5040,500,0040,5040,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,70-8,3049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655110,50110,60+0,09110,50110,600065,70330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340573,703,60-2,703,603,90003,6038,10
ZVVZBAAZVVZCZ0005081653670,00670,00+1,51670,00670,0042 680236,30670,00
ZZ TEPLICEBAAZZNTECZ000905225480,1080,100,0080,1080,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,2029,00-9,9329,0032,20832 47429,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005862,8062,800,0062,8062,800011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,70+0,5318,6018,70009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,0046,000,0046,0046,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,00202 00089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,1050,100,0050,1050,100037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701579,009,00+9,759,009,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695078,2078,30+0,1278,2078,300034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,0031,000,0031,0031,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075173,9073,900,0073,9073,900019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,1031,100,0031,1031,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,0020,000,0020,0020,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000025,3040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152150,30151,00+0,59150,30151,0000139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,70-9,06272,70272,700056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903673,10678,80-0,02673,10678,80186125 940569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 795,50-0,521 795,501 805,007641 375 5111 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,70123,700,00123,70123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,7011,80+0,8511,7011,800010,4018,00