Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 8:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.08.199725.09.1997
29.09.199727.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00015,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS000502215135,0035,00-7,8935,0035,00828016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0010,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803114,70122,00+1,23114,70130,00536 43398,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286465,8072,40+0,3865,8072,903 206216 58744,60129,50
AGB IF IIBFAAGBIFCZ0008026200+9,92012,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459458,00458,000,00458,00458,00209 160150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640812,0012,000,0012,0012,001682 0167,00106,10
AGRODAT PRAHABAAAGRODCZ000906385547,5047,50-1,0447,5047,501257030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960225,5025,50-1,9225,5025,501538324,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+0,82049,00286,50
AGRONA CHEBBAAAGRNACS000844686031,5031,50-4,5431,5031,50618931,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,75028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,7090,70+0,3390,7090,70655 89671,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-4,76080,00340,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+84,69036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,01049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666506,506,500,006,506,5010655,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00-6,6760,0060,001378049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-9,0901,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS0005024751+2,10084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-9,7206,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+4,76023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,1019,10+0,3619,1019,101222917,00170,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS000820155430,0030,00+7,1430,0030,00842 52018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ0008029402100,00100,000,00100,00100,00272 70090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000157,00157,00+4,87157,00157,00152 35547,80194,70
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959200,80205,00+0,56192,00205,9035271 369125,00447,90
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5058,00
ALMETBAAALMETCS0005035757235,00235,00-6,93235,00235,004940235,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,30079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+2,13026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805339,0039,00-9,3039,0039,00602 34039,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-2,01016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00031,5032,70
ARMABETON PRAHABAAARMABCZ0005006353154,40144,30-2,25144,10157,4023435 916152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,000,001,001,00991,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,00+4,5780,0080,00504 00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+8,98066,50376,20
AROMA PRAHABAAAROPRCZ0005080457+4,04031,0095,00
ARPOBAAARPOCZ0005019455-1,16017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-10,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 217,301 113,00-1,871 113,001 232,50108131 040739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257-2,390100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-4,05030,0075,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,00150,000,00150,00150,00385 70041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955554,6058,20+0,8454,6058,20442 46739,2086,00
AVIABAAAVIACS0005020759560,30560,00-2,49560,00560,50293164 154206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,308,30+0,728,308,30151257,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0040,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204110,60110,60-0,36110,60110,60101 10695,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559101,00106,00-2,35101,00106,00662153,30201,70
BALNEA PRAHABAABALNECS0008437661-9,87016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 345,501 344,00+0,241 300,001 345,50227304 462534,701 341,20
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00081,60195,30
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635045,0045,000,0045,0045,0029021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760322,50322,50-7,59322,50322,5072 258154,60750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,59019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+6,05045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,5048,00-1,8346,5048,001326 22121,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00415,50
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0072,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,0099,00
BETA OLOMOUCBAABETAOCS00084291550,00080,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953628,40650,00-3,54628,40650,002415 146599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+2,170130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052181,00199,00+6,77181,00199,00326 188106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462178,10178,10-0,42178,10178,102356149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,4081,90-0,2177,9085,0059248 38659,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 380,802 380,80-2,862 380,802 380,8012 3812 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,20167,10+4,40146,10170,40692116 42751,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855245,00245,000,00245,00245,0051 22525,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454330,00330,00+0,91330,00330,003990230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115732,5032,50+1,6332,5035,00672 24833,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,08020,0070,00
BOTASBAABOTANCS00084149590,00018,0050,00
BP PROJEKTBAABPRVMCS00084337510,00081,00286,50
BRANO HRADEC N.MORBAABRANOCZ0005018150122,00122,00-2,40122,00122,00224499,80188,00
BRANO-ATESOBAAATESOCS0005012350400,50400,50+2,03400,50400,50145 607381,60595,90
BRISK TÁBORBAABRITACZ000507485666,5066,50-2,2066,5066,50426654,00181,20
BRISTOLBAABRISTCZ0009062352158,00170,00+3,82158,00170,00355 88780,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,730101,20410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452132,00132,00-4,00132,00132,00679290,00406,20
BVV BRNOBAABVVCS00084128542 498,302 498,30+2,182 498,302 498,3012 4982 128,004 150,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009197,50205,10-0,55197,50207,7034370 10919,00209,80
B.G.M. HOLDINGBFAPRVZECZ000908920761,5063,00-2,8360,5063,00965 94720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80107,50
CALOFRIG BOROVANYBAACALOFCS0008457354+13,310370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+8,0601,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209745,00779,90+1,14745,00779,903224 259137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454785,50792,00+1,30785,50792,00118 667620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356303,20330,00+4,39303,20330,0012139 123107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+9,94067,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000214,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000134,50257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+8,23011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,0025,00+6,3825,0025,002050021,80158,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,5017,00+8,1615,5017,003558915,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-0,30010,0029,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425120,0020,00+5,2620,0020,00204002,0060,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001404 62029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-0,5995,00100,0025525 35058,00110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00205,00
COLORBETON LIBERECBAACOLORCS0005038157213,00213,00+9,79213,00213,005010 650113,10252,00
COLORLAKBAACOLLKCZ0005088658-6,97020,00171,20
CONCORDIA INV.IFBFACONIFCZ00080212010,000303,60495,10
CONCORDIA LESOVBAACONLECZ000510525450,0050,00+8,6950,0050,001680042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830537,5037,50-0,5337,5037,501660022,0060,00
COR/US GARANT IFBFACOGARCZ0008031341257,50265,00+1,97257,50265,0031281 852114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645657,1057,100,0057,1057,10211455,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710215,0015,00-7,4015,0015,002030010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250266,00266,00+6,40266,00266,00123 192173,50535,50
CS TRADING PRAHABAACSTRGCZ000841655997,5097,50-2,5097,5097,50219560,00100,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+0,62012,00106,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-4,85044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235724,5026,00-0,3224,5026,001434924,50738,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-4,0501,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225844,0044,00-2,2244,0044,001566044,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,30076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,770157,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735844,2044,20-4,5344,2044,20313342,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558140,00140,00+4,01140,00140,00253 500125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,50070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60290,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,75012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356247,50255,00+4,33247,50255,0061 515170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 463,101 430,00-5,591 426,001 550,0068 9691 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00450,60
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,10128,00-0,51124,00128,1061978 22774,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556200,00200,00-1,81200,00200,0051 000148,00815,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 885,303 021,60+0,662 885,303 021,6038 9292 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801288,90287,10-0,84287,10288,9016346 896253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,56035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 838,001 860,00+0,041 838,001 860,004379 0781 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,46031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,50100,50+0,50100,50100,50373 71949,00346,30
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653143,00150,50+7,40143,00150,50162 363130,10322,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 400,504 600,00+2,684 400,504 600,0049222 0043 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255049,5049,50-4,8049,5049,50839638,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0056,00-8,1956,0056,00603 36039,50176,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5022,00-2,5321,5022,001623 55412,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,1066,20-2,3964,1066,3069544 83262,20134,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144993,50993,50-4,90993,50993,5021 987918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,70250,70-2,65250,70250,70112 758183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409264,60257,10-0,10257,10264,6016041 876150,60271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741137,30138,30-1,64132,70142,0053073 21590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,0045,00+5,0645,0045,001074 81521,00150,30
ČEZ PRAHABABCEZCZ0005104950751,40745,00+0,40707,50752,00390291 262656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 000,901 008,00+1,82982,501 008,00490490 605861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355979,0083,00-2,9279,0087,0013511 20564,00187,50
ČKD DUKLA PRAHABAACKDDCS000500575055,6055,60-2,6255,6055,60201 11236,50111,70
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00013,0060,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,58018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,89042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153228,90228,90-4,78228,90228,9061 373190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 018,001 033,00+1,331 000,001 035,00317325 391386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 920,504 910,00-0,364 800,004 940,0048235 5473 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,10150,00-2,57145,10151,00446 598118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,93023,6065,00
ČSAD BENEŠOVBAACADBECZ0008207354+4,34018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+4,76021,0041,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,79065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90100,00-2,56100,00100,90909 02189,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,1036,100,0036,1036,101657832,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,7201,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS000820055661,0056,00+2,0556,0061,0065037 15055,80140,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00082,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00140,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS000820065531,5031,50+3,2731,5031,50341 07125,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765136,0036,000,0036,0036,00361 29620,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,00+0,8050,0050,001890027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425881,5068,00+0,7768,0082,0043432 80548,20250,30
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0055,20
DENTAL PRAHABAADENTACZ000510425750,0050,000,0050,0050,0015033,30219,60
DERMACOLBAADERMACZ000904165338,1038,10-2,5538,1038,10311425,60250,70
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640411,00403,00-0,23401,00415,001 713702 84550,60423,90
DEZABAADEZACS00084140582 400,702 403,10+1,552 400,702 403,101638 4331 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ0009100608465,50465,50-5,00465,50465,50146626,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,0025,00-2,6824,0025,001229217,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904163,00166,00+0,57163,00166,00294 754105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145529,0029,00-9,3729,0029,00823226,10179,00
DOAGRABAAZZNDOCS0008444352-4,76052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+2,5604,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,10106,10+2,39105,10106,10171 79543,10150,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50227,00
DOMOV PRAHABAADOMPRCZ0009048856150,60150,60-6,32150,60150,6081 20561,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159+9,800235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726652,0052,00-4,5852,0052,00736452,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00057,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,5508,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875050,0050,000,0050,0050,00840032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,910600,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,30100,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-0,06021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6026,00
DST TRUTNOVBAADSTTUCS0008453254116,00116,00+9,43116,00116,00334868,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154144,00144,000,00144,00144,001144108,00263,20
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095837,0037,000,0037,0037,00301 11016,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815518,5018,50-2,6318,5018,50213891,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS000846405390,0090,00-4,7690,0090,00327085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0058,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0026,00
EKOFOND BRNOBFAEKOFOCZ000908470366,5066,50-2,6666,5066,50301 99542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00612,30
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+0,20019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795235,0035,000,0035,0035,00414023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,5022,00-5,2621,5022,003780714,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,00165,00+4,43165,00165,00264 290124,30612,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 105,004 105,00+2,154 105,004 105,0025102 6253 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000410,501 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-5,000102,60275,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5062,00
ELITE VARSNDORFBAAELITECZ000509095120,0021,00-1,2920,0021,001530920,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754408,00408,00-9,93408,00408,0062 448270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+4,76080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-3,9201,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975036,1036,10+6,1736,1036,102072232,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,1091,100,0091,1091,10201 82255,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653252,20252,200,00252,20252,20102 522218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,67023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00028,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4017,00+2,6915,4017,005899 42012,6035,00
ERGON PRAHABAAERGONCZ0009055851390,50390,50+5,64390,50390,5062 343231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156400,70402,30+0,91400,70402,304417 672300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9021,00
EUROVIA CSBAASTASZCS0005022854+2,020656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-3,1207,70250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,3501 592,703 500,00
FAGRONBAATAMDACZ000846120990,0085,00+5,0785,0090,00443 93056,50249,20
FALCON MIMOŇBAAMITONCZ000510085926,5026,500,0026,5026,50410625,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS000503505449,0053,00+1,9749,0053,00412 04920,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256617,50635,00+2,95617,50635,002515 858304,40885,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965251,5051,00-3,0551,0051,50733 74838,00122,20
FERROMET PRAHABAAFERROCS0008412060230,00230,000,00230,00230,00122 760138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805062,0062,000,0062,0062,00955819,0062,00
FEZKO SERVISBAAFEZKOCS0005037456121,00125,00-4,57121,00128,00222 71462,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001+50,51084,00126,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406306,20306,20-8,00306,20306,20154 59381,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-2,94015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ0008028503-3,310843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00270,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-0,61040,20500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,1042,00+0,7142,0043,101174 94938,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-8,33033,00123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0020,00+7,8520,0023,001222 76416,00126,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+11,1101,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265122,0022,00-8,5222,0022,001202 64022,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-0,010224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,710237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255450,10450,10+6,38450,10450,1083 601139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,60370,600,00370,60370,60197 041310,00570,00
GEOINDUSTRIABAAGEINDCS000843665577,0077,00+9,2177,0077,00646229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-6,81019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-6,890755,001 080,00
GMR SKUTEČBAAGASMECZ000507855058,1058,10-3,8058,1058,10846550,00260,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS0008416756-9,09020,00106,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,00017,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,60450,60+5,79450,60450,60167 210165,50454,90
GRANABAAZZNPICZ00090690500,00054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054149,50157,200,00149,50157,20233 604100,00390,90
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-4,25030,0089,70
GREIF CRBAAVLEERCS0005038652632,00632,00-4,24632,00632,0074 424190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,09017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,5066,00+5,7860,5066,00332 11240,20178,10
GUMOTEXBAAGUMOTCZ000508675184,5084,50-4,5184,5084,50216928,10156,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-4,660165,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,0044,00-4,3444,0044,00626422,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154+19,860172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708352,80347,10-0,23331,10353,001 905667 170101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006325,00325,000,00325,00325,00309 75075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204325,00325,00+0,25325,00325,00265056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,24071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105315,00316,50-2,35302,00320,002 699850 74297,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,90057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,9020,80-0,7819,9020,801503 04618,7056,60
HIKOR PÍSEKBAAHIKORCS0008456752+0,28018,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058282,50305,00+3,19282,50305,00339 61596,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+2,34016,7070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953413,80413,80+2,46413,80413,8083 310229,00954,30
HOLCIM ČESKOBAACEVAPCZ0008419256490,00475,00-0,09475,00490,007033 685286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,00900,00+3,92900,00900,0043 600634,001 062,00
HOME PRAHABAAHOMECS0005022565+3,69033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851173,60181,10-0,35173,60185,205710 219132,10340,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00033,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258478,10478,10-4,96478,10478,101478446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354119,50119,50-9,40119,50119,50131 55471,80202,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,000,00117,00117,00446888,50156,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853140,50140,50+7,25140,50140,5081 124103,00340,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858340,00350,00+3,31340,00350,0062 060112,00349,60
HRADECKÝ FONDBFAHRADECZ0008027901-9,18048,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,40025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,460480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735239,5041,00-3,6139,5041,00624019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905632,0032,000,0032,0032,00516014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+22,0501 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+4,76085,00233,00
CHEMOFONDBFACHEMFCZ0009092409282,50287,50-0,01282,50287,504512 788267,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-8,16045,0096,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,200383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850-9,09011,5056,00
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5028,50-4,2028,5028,501028517,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-4,0902 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+14,2802,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265131,0031,00-8,8231,0031,002474431,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,37032,50136,50
IF AB-UNIFONDBFAABUNICZ0008007200+4,61070,60159,00
IF AGREKOBFAAGRKMCZ0008032208120,00120,00+4,34120,00120,00809 60090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 052,301 072,00+4,591 040,001 075,00369391 894473,201 062,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720180,0084,00-2,1880,0086,1020116 46934,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110177,4077,00+0,1477,0078,2027521 29828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,57030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040084,0086,90+1,0081,7087,3027323 2831,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+9,890152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907757,70806,00-0,11757,70806,004031 769482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,60150,00+0,68147,60150,109113 59232,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009+15,040112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,0015,00+7,7214,0015,002 02530 2251,30100,00
IF OBCHODUBFAOBCHOCZ0008011103740,10751,10+2,30740,10751,108462 562364,10744,70
IF PRAGOFONDBFAPGFONCZ000800900875,1075,10-3,4775,1075,10554 13150,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,8034,20-1,0234,2035,502 56889 2909,0035,10
IF SKPMBFASDRKRCZ000800620274,0074,00-0,3574,0074,00751818,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20136,00
IF ZÁRUKABFAIFZACZ0008023546-6,66033,60135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,1030,10-0,3330,1030,103090325,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,07057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,0066,50-4,2464,0066,5090058 07059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-8,33033,001 000,00
IMEX PRAHABAAIMEXCS0008415956+21,70032,00183,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105274,00274,000,00274,00274,003822210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335455,0055,00+10,0055,0055,0015547,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00171,00-10,00171,00171,003513134,50713,00
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,5097,00
INGSTAV OSTRAVABAAINSOSCS0005042050-8,00023,00206,70
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-33,3301,0070,00
INSPEKTABAAINSPECZ0008412954-0,080818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-9,23059,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-4,91058,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0067,00-5,6367,0067,001280462,00240,30
INTERIER PRAHABAAINTPRCZ000508545632,1032,100,0032,1032,101032128,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880325,3025,30+4,5425,3025,303588624,2061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-1,80013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-5,2604,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590626,0026,00+3,7926,0026,002052021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 991,5020 000,00
IP BANKABAAINBACZ0008002854221,70229,50+1,12220,30230,001 702383 485206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,50670,10+2,50663,70684,003 2022 155 324451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,480142,301 659,50
IPS SKANSKABAAIPSCZ0005110155223,50232,00-4,27223,50232,0031069 912180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00032,00116,60
IVAX - CRBAAGALENCZ00050968591 983,301 980,40+0,031 920,001 995,0073144 416800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,91049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,00155,50+0,01155,50165,001 018164 751155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535621,5020,00-8,1320,0021,502142518,5062,00
JABLONEX JABLONECBAAJABLXCS000841215183,5083,50+5,0383,5083,50650156,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753344,00344,000,00344,00344,004515 480222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465766,3066,30-1,7766,3066,30191 26061,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,0068,00-4,2268,0068,00747650,70203,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951+5,08028,0059,00
JČ ENERGETIKABAAJIHENCZ00050770572 634,402 590,00+2,502 583,402 634,402975 8152 352,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795985,0085,00-9,5785,0085,00325538,00180,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,22044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 273,502 400,10-0,252 273,502 400,10511 6211 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 950,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459676,00554,00+3,30554,00676,004528 590492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0065,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,76066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-33,3301,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,99063,40210,10
JIHLAVANBAAJIHLACS0005030964-0,55017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-2,96024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168573,00573,00-4,55573,00573,001573490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00501,00-1,95501,00501,0063 006355,00625,00
JIHOSTROJBAAJIHSTCS000503636777,0073,00-0,2073,0077,00473 47138,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ000511130292,0092,00-5,1592,0092,00322 94434,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302+9,75075,00370,00
JITEX PÍSEKBAAJITEXCZ000510025550,1050,10-3,1350,1050,10525147,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,5059,500,0059,5059,50181 07130,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,7039,70-1,4339,7041,30753 04936,00101,90
JITŘENKA PRAHABAAJITRECZ000905135519,0019,00-3,7919,0019,0047618,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 140,001 200,00-1,421 140,001 200,0078 28082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779582 021,702 076,00+5,752 021,702 076,001020 3261 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 355,102 356,00+9,942 355,102 356,001535 3362 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,34010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,09047,50105,00
JUTABAAJUTACS00050261521 415,001 415,00-5,661 415,001 415,001014 1501 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,2055,50+2,1555,4058,4046226 07928,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+0,660629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051273,10273,10+4,63273,10273,101273195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,0070,00-4,1167,0070,001006 76066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000724,5024,50+6,5224,5024,501250,10200,00
KARABAAKARACZ000509705530,0030,00+1,4530,0030,001444 32028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,002 000,00-0,191 821,602 000,104589 825682,302 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,5065,00+5,7864,5065,001596842,00239,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,000,0014,0014,004569,9063,00
KAROSERIABAAAVIABCS0005032150+3,2001,0061,40
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00185,00
KDYNIUMBAAKDYNICZ0005023655267,00267,00-4,98267,00267,00154 005117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,00490,00+0,20490,00490,0041 960240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 235,002 250,00+0,242 231,002 250,001942 5961 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765146,0048,00-3,0846,0048,00381 76841,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565215,0015,000,0015,0015,00101506,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+1,96090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,5076,50-1,7976,5076,50645968,50180,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-7,69012,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0060,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00125,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00144,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935973,0080,00+1,3673,0080,00352 59047,20146,40
KOLBENKABAACKDTRCZ0005094151+0,20040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00038,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0080,00
KOLORA SEMILYBAAKOLORCZ000508605829,6029,60-1,6929,6029,601132620,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 800,001 814,00+0,721 800,001 817,50228410 8011 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757-0,61042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-1,85026,50185,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+37,3301,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158417,50420,00+1,14417,50432,504117 245196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605943,0043,00-8,4543,0043,00642 75240,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,000,0031,0031,00511 58125,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50170,00-1,67161,50170,007212 036160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+7,43026,0090,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+0,83064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-5,88013,0035,00
KOVONABAAKOVNACS0008418653-4,76021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395541,1041,10+4,4741,1041,10351 43924,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 241,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925118,0018,000,0018,0018,0023614,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00059,80310,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464+0,34065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-6,32060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975633,0033,000,0033,0033,00413214,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415436,0036,00+9,0936,0036,001139628,0091,20
KRAJKABAAKRAJKCZ0005090654-8,69010,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,2022,10-9,4822,0022,201513 33121,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,5086,50-2,4686,5086,50141 21174,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955621,00670,00-0,66621,00670,0053 154500,001 192,30
KREDITAL IFBFAKREIFCZ000801670661,0061,00-2,5561,0061,00212237,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515949,0049,00+6,5249,0049,00629434,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-4,66029,80322,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,11034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,0029,00-26,7329,0029,00942 72611,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,5043,50-1,4943,5043,501252236,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,60849,30+1,56840,00851,30258218 458397,50861,90
KUNZ HRANICEBAAKUNZCS0005018753-5,88013,0063,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105267,50235,00-2,65235,00267,5022657 409129,00260,90
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002330,50340,10-2,75330,50353,00669228 015119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956+0,32045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 900,101 900,10+4,661 900,101 900,10281533 928286,301 900,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,0601,0026,00
LABITBAATOSHYCZ0005083352-11,11014,5081,00
LADA SOBĚSLAVBAALADACS0005005669+2,8702,00178,60
LANAREST BRNOBAAMOSILCS0005031053-8,57015,5061,20
LANEXBAALANEXCZ0005016857326,50340,00-1,21326,50340,003210 867235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259184,00184,00+1,48184,00184,0081 472155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557126,00120,00+0,73120,00138,00263 30086,20280,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,960328,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851499,50500,00-6,47499,50500,009145 491352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,73074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251212,50212,50+9,53212,50212,50469 77572,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+6,000115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-9,890604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 660,501 826,00+2,971 660,501 826,001017 102453,501 710,10
LB INVESTBAALACRUCZ0009041752-1,91010,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208-8,51034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-9,09030,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+0,04037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,81081,00521,50
LÉČIVABAALECIVCZ00051047522 502,502 455,00+1,752 455,002 505,00113282 0132 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159155,00155,000,00155,00155,00101 550116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,30027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5063,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,83016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545448,5048,50-4,9048,5048,501048547,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,6034,60-1,4234,6034,602276121,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3059,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,7609,9077,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475640,0040,00-4,7640,0040,0029311 72024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,04059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,55017,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,94025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,30039,60101,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,77011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-3,38051,0092,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00155,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,2043,20-0,2343,2043,201251833,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956195,00195,00-9,72195,00195,005510 72545,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00150,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0056,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00032,00195,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ000904095240,0044,00+0,1440,0044,001004 25624,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+8,00019,60100,00
LESY KRNOVBAALESKRCZ000904365924,0023,200,0023,2024,001613 78418,0098,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10250,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554+21,51014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00050,00152,50
LESY NIŽBORBAALESNICZ0009040556+9,52042,00215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105944,0042,00-1,1442,0044,001251632,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,0056,000,0056,0056,00422450,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00046,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+6,9601,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405925,5025,50-3,2225,5025,50923013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251470,80470,10+0,63467,00475,00506237 585359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0040,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-9,75037,0054,00
LIGMETBAALIGMECS00084244530,00028,00162,00
LIGNA PRAHABAALIGNACZ0008461951-7,27047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295719,0019,000,0019,0019,001630414,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,00+7,3122,0022,00817616,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,33076,70836,00
LINASET BUDIŠOVBAALINASCZ0005096156+4,85057,00486,10
LINEA NIVNICEBAALINEACZ0009064358111,00111,00-5,12111,00111,00222297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175520,0021,00-2,5220,0021,004898319,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,5041,00+1,5240,5041,00451 82831,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,000,0085,0085,00665 61050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,6086,20-0,0685,6086,20242 06371,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,2604,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,82026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-8,51038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+0,5701,0012,60
MADETABAAJIMLECS0008420550358,00386,00+5,98358,00386,002810 416255,00742,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795930,5033,00+3,1530,5033,00928023,00120,00
MAGNETONBAAMAGNECZ000507905341,7042,00-0,9941,7042,00937729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603992,501 015,00+1,44992,501 015,003535 188678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-8,82031,00146,00
MASNA BRNOBAAMASBRCZ0009047650+11,1101,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635671,0071,00-8,9771,0071,001071049,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,2604,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-33,3301,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,00012,00105,00
MASOKOMB.LOUNYBAAMASLOCS000846095253,0053,000,0053,0053,00631820,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566550,5050,50-4,7150,5050,501065 35341,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000270,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-2,6318,5018,50814815,0070,00
MASPINBFAMORSLCZ00080321090,00081,00300,00
MASSAGBAAMASSACS000500525552,1052,00+1,3852,0052,10526017,50119,70
MATEBAAMATECS00050109660,00021,0056,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ0008028701+15,3804,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,1063,10-1,0161,1064,20563 53624,00105,00
MEDICAMENTABAAMEDIKCZ0008455755109,00109,000,00109,00109,00887264,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,00+8,8472,0072,0022015 84036,50126,00
MERKUR PRAHABAAMERPHCS0008439063+4,34018,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525941,0041,00+5,1241,0041,00632 5832,5048,00
METALIMEXBAAMETLXCS0008412458860,10860,10-6,00860,10860,1032 580460,001 357,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,78021,1079,50
METRA BLANSKOBAAMETRACS000501005732,0029,00-6,2529,0032,0040012 00428,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00163,00
METROSTAVBAAMESTACZ00050065022 295,702 370,00+1,682 295,702 450,001331 5361 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857213,50225,00-2,23213,50225,00183 935194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS000502745725,0025,00+4,1625,0025,003075020,50125,00
MILO OLOMOUCBAAMILOCS0008430054671,80673,50+0,83670,30673,503221 500666,201 812,40
MILPA PARDUBICEBAAMILPACZ0005081851+9,09017,0090,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,48050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+6,6601,40152,60
MITOP TRADINGBAASEVPRCS0008423455-7,14026,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,91089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00024,0070,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-6,06041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,600100,00137,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00040,00111,00
MORAVEL OLOMOUCBAAMORAVCS000843075764,0064,00-4,4764,0064,001064038,0083,00
MORAVIA BANKABACMOBACZ0008028602+2,820258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-2,63012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,62036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,44091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560141,0045,00-5,6841,0045,00833 52337,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658907,50980,00-4,02907,50980,001614 665579,701 400,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,0065,60+7,3765,6075,001158 48445,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0094,70
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901156,00160,10+0,57156,00162,00223 54867,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158257,70260,10-1,45257,70265,307018 197164,70632,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451119,10119,10-4,79119,10119,103357103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825850,0050,00-8,3550,0050,00420031,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652645,00645,00+2,95645,00645,005032 250504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00056,20371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-0,32016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,70326,00+0,24309,50328,70329107 537251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360244,6046,10-2,8244,6046,10281 27939,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+46,05050,20256,40
MOTOKOV PRAHABAAMOTOKCZ0008412558+9,610113,00396,30
MOTORPALBAAMOTORCZ000508455898,10106,00+6,0098,10106,1011111 69662,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,1072,10-3,9972,1072,10553 96645,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,52012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501702,60700,00-0,01700,00702,60172120 613152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,6010,60-4,5010,6010,60141482,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,10512 04534,0051,00
MUROM MOSTBAAMUROMCZ000903425223,5023,50-4,0823,5023,502763520,00126,50
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,00-4,1623,0023,001534511,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,69021,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ0009066551-3,330114,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000110,00350,00
NEALKO OLOMOUCBAANEALKCS000846385742,5045,00-2,8842,5045,00938830,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00024,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-4,91057,00633,80
NISA JABLONEC N.N.BAANISACS0005013051-33,3300,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255559,20556,00+4,63556,00559,203318 443364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795617,5017,50-2,7717,5017,5058817,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-4,16057,50275,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,33013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,60255,10-0,27242,60255,10215 345191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865121,50137,00+9,07121,50137,0014119 224109,00355,00
OBANBFAPOTPRCZ0008011707+4,59040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+0,07024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859163,00163,00-9,44163,00163,0011719 07162,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353348,50348,50+1,55348,50348,5082 788293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,7607,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+8,82026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,83073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,09010,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,20180,20+0,11180,20180,20354149,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,31019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405164,1064,10+1,2764,1064,10851348,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,0021 560378,50810,00
OK STS TOUŽIMBAAOKSTSCZ000907235148,4048,40-4,5348,4048,401362944,0077,00
OKDBABOKDCZ00051007680,000105,60138,00
OKDBAAOKDCZ0005100651153,40157,00-0,34153,40157,001 448223 16396,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+1,29030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253326,30326,20-6,28326,20326,30113 589104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,1058,10-5,7858,1058,10201 16236,00310,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754101,50101,500,00101,50101,50373 75677,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,940157,10410,00
ON SEMICONDUCT. CRBAATEROSCS0005018852278,60278,60-7,77278,60278,60102 786184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,25038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-14,2802,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS0008435350198,00198,00-10,00198,00198,0061 18899,00355,50
ORPABAAVCPAPCS0005005958+1,60017,00190,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
OS MORAVABFAIFPICZ000908950476,6076,60+6,3576,6076,60352 68123,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105507,10507,10+7,66507,10507,102914 70656,70507,10
OSEVA BZENECBAAOSEVACZ000906795536,0036,000,0036,0036,001554030,0071,00
OSONA PLZEŇBAACADPNCS00050258570,00023,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0072,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401196,20196,20-3,01196,20196,20101 962140,10202,30
OSTROJBAAOSTROCS000843555881,9090,00+6,0681,9090,0014812 99350,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852186,50186,50-3,80186,50186,50142 61126,40244,00
OTAVA-PATRIABAAHOTOTCZ0009065959+4,85085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,76018,0094,50
O2 C.R.BAATELECCZ00090932094 111,004 108,00+0,134 010,104 129,00229941 2112 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,00
PALABABAAPALABCS00050132590,00041,50156,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBAAPANKRCZ000903320526,2026,20+4,8026,2026,20401 04822,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005027,5027,50+1,6627,5027,502466024,0095,40
PARAMOBAAPARAMCZ0005091355610,00601,00+1,78601,00620,002213 458527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851+4,870120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695595,5095,50-4,5095,5095,50219173,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559115,50115,50-3,75115,50115,50303 46531,00136,00
PASBBAAPISBOCZ00050897550,00021,00125,00
PASO BRNOBAAPASOCZ00084512590,00035,0096,00
PBS BRNO DIZBAAPBRSTCS000500795436,7036,70-1,9736,7036,70622028,50127,50
PCB BENEŠOVBAACKDBNCS0005013754-10,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00086,50286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0059,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,54022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00100,00-4,76100,00100,00330068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,0056,00-1,7556,0056,00633624,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,000,0030,0030,002286 84012,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-3,91048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 052,509 070,10+0,589 052,509 070,10872 4555 827,709 056,90
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00744,70
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00256,50
PIVOVAR MOSTBAAPIVMOCS0008459053+0,05073,00255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051154,00169,00+4,32154,00169,0091 44690,00281,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 710,504 500,60+3,354 300,004 735,0079351 5272 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751297,50315,00-1,27297,50315,00113 378301,10822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 194,501 188,80-0,701 167,501 194,501517 817674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,10118,10+1,28118,10118,10141 65388,10200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054174,00190,00+3,06174,00190,0011821 356172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965619,0019,00-5,0019,0019,0061148,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,0040,000,0040,0040,00416016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+7,92080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750372,70371,00+1,41371,00372,7093 353306,00680,40
PLOMABAAZPDCS000845275172,5072,50+0,6972,5072,50241 74024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,410120,00219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,008521 250122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,0055,00-1,0154,0055,00904 90028,2093,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,180427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 344,403 360,00+1,743 344,403 360,00826 8182 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757291,00291,00-1,68291,00291,005616 29627,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,2006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,1045,10+6,6145,1045,10502 25535,20162,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,4307,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756840,00840,00-3,44840,00840,0021 680591,004 471,80
PORTFOLIO MORAVABFAPORINCZ0008014701+6,25013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,20105,00+2,36105,00105,20434 521102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+34,900191,00695,00
POTIS PRAHABAAPOTISCS000502045224,0024,00-4,0024,0024,0037211,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,00300,000,00300,00300,00216 300181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,520175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,53014,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+6,7901,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-8,69021,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,52026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,20150,20+0,13150,20150,20203 00467,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505391,20380,00+0,32380,00391,20419162 502207,50387,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459149,00149,00+6,88149,00149,002298112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,2609,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,00+2,7737,0037,002799936,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-8,540915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656808,00808,00-0,12808,00808,0054 040539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00050,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,6016,20-2,4815,6016,20365652,0099,60
PRAKOM BRNOBAAPRAKOCS0008461562+4,16015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035779,5079,50+0,6379,5079,501295466,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,390252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00113,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,40105,00-1,8797,70105,0012712 77586,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 649,701 735,10-4,451 649,701 735,10813 3681 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 662,601 662,60+2,881 662,601 662,6023 3251 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,00840,000,00840,00840,0075 880773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00157,80
PREFA BRNOBAAPRFBOCS000504055929,5029,50+18,0029,5029,50391 15111,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+7,58023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,22046,50140,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+8,23049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ0005097253+6,07049,10287,00
PREMINGBAAPREMGCS0005033752130,10130,00+0,07130,00130,2036046 83866,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,5031,50-4,5431,5031,501031525,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044261,10257,50+1,59247,50270,00465121 353140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959191,00191,00-4,73191,00191,0061 146152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00126,00
PRIOR ČRBAAPRICBCS0008457859140,20140,20-6,53140,20140,202280101,40292,80
PRIOR IKBAAPRIODCZ0009034054299,90281,60+1,85281,60300,0011935 624171,00552,60
PRIOR TRADINGBAATREFACS0008430351-7,84017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280627,5026,40+1,1526,2027,50591 55416,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00041,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-2,74039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,00155,00+4,54145,00155,0014722 285102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,41095,00355,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540096,8096,80-8,1396,8096,80908 71236,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,08084,00126,00
PROREGIOBFAPROIFCZ0008019700+3,70013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900266,00268,00+0,41266,00280,001 992543 64789,00272,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144947,50947,50+1,38947,50947,508075 800920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652240,00240,000,00240,00240,0061 44076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,61032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250193,90200,00-2,85193,90200,0011021 959174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469+3,44024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-9,73051,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704471,00471,40+0,45446,70472,00927436 165223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045439,1037,00-7,1137,0039,10511 95029,50124,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+19,90027,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 175,501 175,50-0,111 175,501 175,5067 053858,501 525,50
RAPIDBAARAPIDCZ0008413259+0,430133,001 820,00
RAŠELINABAARASELCZ00090740500,00018,0079,10
RAŠKABAARYBENCS00084316560,00014,0069,10
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080936,0036,00-7,9236,0036,00401 44026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,30031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90351,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940541,0041,000,0041,0041,00301 23024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00707,60+2,81690,00723,00850595 178380,80700,20
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509970,60970,00-0,72960,00975,002 4612 384 294690,301 121,30
RETEX IVANČICEBAARETEXCS000502985916,0015,00-6,1515,0016,003248812,5050,00
RIO OD MOSTBAARIOCZ0008465556+0,31039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+0,3701 942,004 535,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00300,00+1,86300,00300,00164 800118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,00+4,2622,0022,00501 10016,5024,00
ROIFBFAROLNICZ0008014404+2,90058,00177,00
ROMO FULNEKBAAROMOCS0005003052+10,00012,00100,00
ROTEXTILEBAAROTEXCS000504285221,0021,00-4,5421,0021,002042021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-8,77046,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,00102,90
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558534,00535,00-8,16534,00535,0042 138534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352+16,6601,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,16039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,12040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195754,0054,000,0054,0054,00421624,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455142,50150,00-0,95142,50150,00294 283127,00726,70
RYBENA RUMBURKBAARYBRUCZ0009050951413,00413,00+4,33413,00413,0031 239200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,8076,80-5,1876,8076,80161 22975,20366,00
R-TECHBAARUBENCS00084537590,00059,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0040,20
SAFINA VESTECBAASAFINCS0005014356+4,47045,00170,00
SAKASBAAOBSTCS0005038553+3,89045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,630618,301 275,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756310,1010,100,0010,1010,102209,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00616,20
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00024,0038,00
SAURER CZECHBAAELTEXCZ0005109009+850,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,0040,00+5,2640,0040,00832032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358170,00187,00+9,71170,00187,007113 24320,00186,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+12,88028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,870182,701 000,00
SČ ARMATURKABAASCARMCS000500385465,2070,00-0,9665,2070,00201 37641,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 734,901 825,00-1,551 734,901 825,00610 7701 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 851,101 851,10-2,601 851,101 851,1023 7021 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00050,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550634,10634,10+2,18634,10634,1074 439522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001141 82413,0042,00
SDRUŽENÝ IFBFASDRINCZ0008020005150,00150,000,00150,00150,00101 50053,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0028,20
SECO TRANS M.B.BAACADMBCZ0008205754-0,12040,00150,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ000905625529,5029,50-4,8329,5029,502882628,60140,00
SELGENBAASELGECZ0009033650-5,00095,00641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 087,501 100,00+0,051 087,501 100,002021 813772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358220,20220,40+1,08220,20220,407616 744165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,34018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356142,00142,000,00142,00142,00162 272138,501 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 155,601 199,90+2,811 155,601 220,00146176 016946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850-0,710105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ000909380317,0015,00-3,2415,0017,002539515,80180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,26020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350781,00787,00+0,10781,00788,00214167 816614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065540,5040,50-1,2140,5040,50312240,50150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245585,5085,50-2,2885,5085,50217170,001 314,00
SFINXBAASFINXCS000503645820,0020,00+5,2620,0020,002142016,5070,00
SG - INDUSTRYBFAYSECZ0009087706157,50154,60-1,04153,10158,401 102171 669126,10760,00
SHD KOMESBAASHDKOCS0008423851241,00241,000,00241,00241,004811 568107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0072,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,1201,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,0040,00+4,6936,0040,00863 31623,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-0,01057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,250240,00427,30
SILNICE CHEBBAASILCHCS000502355520,0020,000,0020,0020,0024016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-4,93038,50136,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156+4,59073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+2,35028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458100,60104,00+0,06100,60104,00525 26637,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666+4,16018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ000510590825,0025,00-7,4025,0025,001742525,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 707,501 720,00+5,671 707,501 720,001729 1281 525,503 405,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759694,00688,00-2,67688,00694,0096 228495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850321,30311,10-1,10306,50326,501 861596 46381,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+6,89026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255473,7077,30-1,7373,7077,30537970,30238,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,5032,00+3,4730,2032,00822 56323,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,30039,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-10,41036,00210,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,1016,10-3,0116,1016,1069715,5098,80
SLH, A.S.BAASOLOCS000844635761,0061,00-2,3761,0064,00201 24450,00200,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,10119,20+1,34119,10119,20364 28984,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,1043,10-8,2943,1043,10994 26725,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373569,009,00-10,009,009,00121085,0025,00
SM ENERGETIKABAASMENGCZ00050783522 489,202 520,00+0,342 471,002 520,002254 9712 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 499,402 700,00+2,322 499,402 700,003486 4581 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+8,21040,60700,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-9,62082,10190,50
SMP CONSTRUCTIONBAASTAMOCS000502295393,0077,00+1,8877,0093,001086622,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-6,66032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964599,5099,50-2,1899,5099,501099545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952577,30550,00+0,28550,00584,00285163 736475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+7,40015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,5048,50+1,0448,5048,50211 01946,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858107,00107,00-9,70107,00107,001107107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,1031,10-6,0431,1031,10412422,00401,00
SPECIÁL INVESTBFASPEINCZ000908290524,7026,40+1,0824,7026,401604 02018,0035,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252216,50228,00-2,09216,50228,0081 778151,10821,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,900216,80864,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958150,30150,80-9,70150,30150,80192 860113,30319,10
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,0091,00+2,5591,0093,2045041 21359,10250,60
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,00422,10-1,28402,60425,001 686708 719289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,0087,40-0,8483,0088,002 700234 31760,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,50212,00+1,58199,70213,501 905402 997126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00237,50
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00-2,43100,00100,00770042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-10,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350520,00520,00-0,02520,00520,0021 040366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,31015,2075,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,0061,00+5,5756,0061,001694633,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS0008445458+4,5402,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5064,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,3302,0039,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-8,95061,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225314,5014,50-3,9714,5014,504058013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00081,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-3,18031,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,36010,8077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455715,5015,50-1,5815,5015,50812415,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836358,0058,00+9,4358,0058,001269632,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,001123115,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435331,5031,50-4,5431,5031,50618931,5071,00
STAV.POD.JABLONECBAASPJABCS0005038959-4,16016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 614,301 630,00+1,511 614,301 630,001829 1991 597,902 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 393,501 502,00+0,181 393,501 502,0034 2891 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 075,501 101,00-0,301 075,501 101,0044 379890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107159,50159,50-6,73159,50159,50152 393111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,030109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+2,06068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 482,001 482,00-1,741 482,001 482,001319 266587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-25,980850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+4,25014,0050,00
STROJINGSTAV BRNOBAASTRINCS0005031657+6,38034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-6,09041,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-8,57032,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+0,310120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665235,7035,70-4,2835,7035,70414330,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ000906695734,5034,50-4,1634,5034,502482813,00142,50
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-5,55017,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559105,10105,10-4,54105,10105,10282 94370,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-1,94048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050135,70136,20-8,72135,70136,20304 080131,70636,40
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00026,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00100,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS0005024553-9,83055,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+9,0902,0012,00
SVIT ZLÍNBAASVITCZ000507665331,7033,30-2,6631,7033,30902 89131,40102,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+9,42052,30178,20
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353+2,63019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250921,30911,00+0,72900,10963,00361330 954827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,1070,10+4,5670,1070,101027 15059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857815,00815,00+0,91815,00815,0075 705777,501 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715485,0085,00+3,6585,0085,00434029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,1026,10-3,3326,1026,101539223,0090,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,1061,100,0061,1061,10424445,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595273,0073,00+8,9573,0073,00643827,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457200,10230,10-1,99200,00230,10224 582118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,51508,00508,0014774 676315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354320,00320,00+1,58320,00320,00185 76092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-2,85017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455-4,54073,10228,50
TAGREABAAZZNTACS000845765141,0041,00-0,0241,0041,002290234,5075,00
TANEXBAATANEXCS00084150550,0001,0058,60
TANEX PLASTY JAR.BAATANPLCZ0005073809-13,160950,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351154,50170,10+1,03149,00170,10579 486138,90349,60
TATRABAATATRACS000501845676,0075,00-2,2275,0076,005 488416 83863,50163,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS0005017151-5,2201,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+17,18043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0015,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 303,602 310,00+0,132 270,102 310,001841 4111 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,5055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS0008445755-8,33022,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550488,80488,80-2,97488,80488,802978305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00280,000,00280,00280,0041 120229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,100216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,010247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950260,00240,10+1,37240,10260,0012229 491173,00404,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,100664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,950302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245115,6015,60-6,0215,6015,602437411,0070,00
TEPNABAATEPNACS0005026855+5,88016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ00051048510,00036,0087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS000507285933,0033,00-8,5833,0033,002126 99633,00105,00
TESLA KARLÍNBAATSLKACS0005021351+2,63023,0099,10
TESLA KOLÍNBAATSLKOCS0005013465-33,3301,0016,00
TESLA LANŠKROUNBAATSLLACS000500465467,0067,00-2,1867,0067,00563 75261,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,21054,1083,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+2,460152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS0005013861-9,09031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,44020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+8,00018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035728,5028,50-5,0028,5028,50752 13824,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,5016,00-3,0015,5016,003859014,0077,20
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555557,5054,00-0,1054,0062,7072342 75143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,000,0015,0015,006293013,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+6,19018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70172,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-6,91026,00128,20
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855925,1030,00-3,6525,0030,001584 21022,0097,50
TOMOS PRAHABAATOMOSCS0005021153-8,98050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555188,00188,00-4,81188,00188,00132 44486,00910,00
TONABAATONACZ000504116035,7035,700,0035,7035,701346427,0036,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055121,50121,10-0,42121,10125,0058571 64248,70138,80
TONASOBAATONASCS00084232570,00040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+3,05044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0051,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,1042,10-2,5941,1042,10863 57931,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0062,40
TRAMO CHRUDIMBAATRAMOCZ0005008755120,00120,000,00120,00120,00242 880119,40172,40
TRANSAKTABAATRANSCZ00084133580,00040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,5075,00+3,2569,5075,00755 47738,10109,40
TRANZABAATRANZCZ0005076356+4,47015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690473,2076,00+1,9971,9079,7091870 75722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,16025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS000502975031,6031,60-4,5331,6031,60451 42225,00188,90
TRIOLA PRAHABAATRIOLCZ000509075372,0074,00-1,8172,0074,001287260,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,60160,00+0,19158,00160,00762121 099100,20244,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545430,0030,00+7,1430,0030,00123604,0030,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175714,0014,00+3,7014,0014,001111 5544,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154111,20111,200,00111,20111,208890110,60390,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805481,0081,00-4,7081,0081,00453 64535,50506,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-2,85016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000184,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS00050157590,00039,10155,20
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,76010,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0042,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00260,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+7,6906,0042,00
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525265,0065,00+6,5565,0065,00281 82020,0085,80
UNIPETROLBAAUNIPECZ0009091500124,90124,20+0,43124,10125,002 173270 640122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-25,0003,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 231,301 150,10-3,791 112,201 231,303237 8431 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-3,73017,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865343,00343,00+0,19343,00343,0062 058149,00483,00
UP BUČOVICEBAAUPBCS00084492520,0001,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-8,16045,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-0,2900,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755196,20205,00-2,47196,20210,0010120 684195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103+1,700178,20226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00098,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0056,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485533,3035,00-3,4833,3035,00842 83820,10109,20
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00-0,8212,0012,001101 3205,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 387,701 490,00-0,141 387,701 490,00811 5111 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-2,2501 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451189,00189,00-10,00189,00189,00468 69459,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,52035,00100,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,0090,20
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-33,3302,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00020,2070,00
VELVANA VELVARYBAAVELVACS0008424859+0,830132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0041,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,9401 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5081,00
VET ASSETS A.S.BAAJIPCZ000500585067,5071,00-2,5367,5071,00181 23361,00338,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135672,5077,30-0,0572,5077,30967 29231,00131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50300,00
VINIUMBAAVINIUCS0008421954+9,87048,90175,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+38,600334,00963,10
VÍNO BZENECBAAVINOBCS000842226757,6057,60-4,3157,6057,60423043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159-10,00027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+6,45057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558165,10165,00-0,76165,00165,1033855 800132,80280,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,0030,000,0030,0030,001854017,00173,20
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00111,50
VLNAPBAAVLNAPCZ000508765026,4026,40-6,1526,4026,403695022,0089,40
VMV HOLDINGBAAMASOPCZ000509995254,5054,50+1,8654,5054,50210938,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256134,50126,00+3,30126,00138,00364 68678,00197,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,25045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957758,20769,00-0,98758,20769,004232 125740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00041,10237,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-5,88014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,80023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775925,0025,00+4,1625,0025,002460014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-4,65015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,5021,50-2,2721,5021,50481 03219,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-7,40011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+7,14021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754180,00180,00+7,39180,00180,00305 40082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735339,0041,00-4,0739,0041,00843 30436,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,69021,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0047,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,77019,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,26029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,88012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195821,0021,00-4,5421,0021,00510518,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450350,00350,00-4,10350,00350,0041 400292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+0,350740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2081,00
VSV HAUSNERBAAMASKOCZ0005080150+1,1403,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195910,0010,000,0010,0010,00454503,8030,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495329,5029,50-4,8329,5029,502470829,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00032,00100,00
VUCHZ BRNOBAAVUCHZCS000500365643,0043,00-4,4443,0043,001564540,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+2,660150,001 200,00
VULKANBAAVULKACZ0005100453201,30212,00+3,61201,30212,00295 955198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480067,0067,00+7,3261,5067,0015610 28743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,00151,00-0,37142,00151,00223 22293,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-9,52027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857188,50188,50-4,12188,50188,504754140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS000844065761,6061,60-1,7561,6061,60301 84861,60388,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,05075,00180,00
YTONGBAAPORBECS0008420162240,50240,50-2,17240,50240,502481154,00287,20
Z VSETÍNBFAIFZCZ0008029303+9,09037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,00201,000,00201,00201,00408 040160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,24036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00580,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-6,970262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00903,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,70
ZBIROVIA ZBIROHBAAZBIROCS000500705350,2050,20+4,1450,2050,20945230,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065887,7088,00-4,7487,7088,00423 69266,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,8046,80+0,1042,0046,801 86786 68436,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,22010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 150,002 150,00+1,212 150,002 150,0024 3001 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791526,507,00-1,856,507,00161101,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,09028,00108,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+8,33017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607275,60275,60-9,79275,60275,60127681,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175984,0084,00+5,0084,0084,00554 62055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-0,51080,10350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,1028,00+0,9328,0028,1054015 1229,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00303 00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS000500906722,0022,000,0022,0022,004496814,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926354,7058,30-1,6954,7058,30553 0236,60175,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-6,89085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-5,84043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,22035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509302,90297,20-3,93292,00316,601 937586 375104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-4,62048,5077,70
ZN ROKYCANBAAZZNROCZ0009071551-10,00045,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215616,0016,00+6,6616,0016,002032012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,09010,0060,00
ZPA PEČKYBAAZPAPCCS0005013655162,00162,00-0,06162,00162,00116249,50202,00
ZPA PHA JINONICEBAAZPAJICS000504255530,0030,00+8,9330,0030,00591 77021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 476,001 476,000,001 476,001 476,001623 6161 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-15,4109,00196,20
ZVVZBAAZVVZCZ0005081653-2,880166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+0,25019,0090,00
ZZN DĚČÍNBAAZZNDECS0008459558-8,57032,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+6,89020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0078,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-2,77017,5045,50
ZZN PARDUBICEBAAZZNPACS00084545590,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,00040,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,00045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,001028024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00206,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00071,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,14033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,20030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,47020,00110,20
ZZN VYŠKOVBAAZZNVYCS0008450854+2,56016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00130,00
ŽĎASBAAZDASCS0005031152557,50560,00-0,27557,50560,005430 158373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152106,00115,00-1,21106,00115,00283 10476,70301,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,00160,00-0,24160,00160,00243 840135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,00254,00-1,55254,00254,004812 19292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085628,0034,00+3,2228,0034,001238431,00162,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557257,30257,30-1,79257,30257,30256 433170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00037,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,80463,10+0,29439,60469,90757350 433328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 116,702 116,00-0,012 116,002 116,703165 6111 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,5028,50+4,7728,5028,502057021,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-0,84014,00256,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295969,0069,000,0069,0069,00735 03745,00313,80
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707839,10846,00+0,38839,10846,00435365 852439,90841,00