Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 16:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.08.199724.09.1997
26.09.199727.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00015,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0010,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,70120,00-1,60118,70120,009411 27198,301 000,00
ADOKA KVBAASTMONCS000504265443,0043,000,0043,0043,00301 29037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286463,0069,00+3,7763,0069,502 027136 40844,60129,50
AGB IF IIBFAAGBIFCZ000802620032,1031,00+2,8431,0032,10351 11512,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459458,00458,00-0,21458,00458,00198 702150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640812,0012,000,0012,0012,004825 7847,00106,10
AGRODAT PRAHABAAAGRODCZ000906385548,0048,00+4,3448,0048,00419230,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,0026,00+4,0026,0026,00615624,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295960,5060,50-0,8160,5060,50704 23549,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,40-0,3390,4090,40504 52071,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-4,54080,00340,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,70049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666506,506,50-7,146,506,50422735,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0064,00+0,4564,0070,0018311 76649,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306411,0011,00-8,3311,0011,005551,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-8,3308,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,8606,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885425,2025,20-4,5425,2025,20561 41123,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,6019,10-0,3618,6019,10871 65617,00170,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,001850418,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000149,70149,70-7,34149,70149,70304 49147,80194,70
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959203,00201,10-6,17201,00203,0021944 153125,00447,90
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5058,00
ALMETBAAALMETCS0005035757-4,710252,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+8,86079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+3,82026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00043,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-0,50016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,5031,50-3,8131,5031,501003 15031,5032,70
ARMABETON PRAHABAAARMABCZ0005006353151,40157,20+0,46151,40160,0028945 379152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,00-50,001,001,00221,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+4,79043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+8,86066,50376,20
AROMA PRAHABAAAROPRCZ000508045786,5086,50-3,8886,5086,50605 19031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,77018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 236,501 236,50+0,541 236,501 236,503442 041739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257+3,030100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,6055,60-4,3055,6055,601372339,2086,00
AVIABAAAVIACS0005020759575,10576,00+1,27567,60576,00186106 868206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,208,30-0,728,208,30282317,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0040,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,68095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,95053,30201,70
BALNEA PRAHABAABALNECS0008437661-8,98016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 337,701 335,00+0,111 330,001 342,00300401 394534,701 338,70
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,67081,60195,30
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,720154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405231,6031,60-1,5531,6031,601444219,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+8,44045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,00+2,4948,0048,00221 05621,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00415,50
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0072,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,0099,00
BETA OLOMOUCBAABETAOCS00084291550,00080,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953633,70655,10-0,40633,70678,005737 296599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559230,00230,00+4,54230,00230,003690130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052181,10181,10+0,05181,10181,105906106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462178,10178,10+2,79178,10180,005894149,00784,40
BMTBAABMTBOCS00050307585,105,100,005,105,108415,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,1079,60-1,2879,6087,1097579 86659,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 451,002 451,00-9,982 451,002 451,0049 8042 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,10168,60-7,99158,00180,001 924310 04951,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855245,00245,00-2,00245,00245,00249025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454327,00327,00+9,18327,00327,00113 597230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115733,0033,00-4,2933,0033,00501 65033,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0070,00
BOTASBAABOTANCS000841495919,0019,00+0,5219,0019,001630418,0050,00
BP PROJEKTBAABPRVMCS0008433751-4,71081,00286,50
BRANO HRADEC N.MORBAABRANOCZ0005018150125,00125,00-4,94125,00125,00675099,80188,00
BRANO-ATESOBAAATESOCS0005012350392,50392,50-3,07392,50392,508031 400381,60595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352+9,60080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,000101,20407,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452137,50137,50-5,17137,50137,50121 65090,00406,20
BVV BRNOBAABVVCS00084128542 452,602 433,20-1,532 433,202 452,601536 6732 128,004 150,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009204,40207,00+0,04204,40207,0019439 87719,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920762,2065,00-7,4362,2067,1021813 89820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550112,0012,000,0012,0012,0067211,80107,50
CALOFRIG BOROVANYBAACALOFCS0008457354850,20850,20-9,06850,20850,2075 951370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS000501536112,0012,000,0012,0012,00263129,0066,00
CEMBRIT MORAVIABAAEZACS0008430153-22,5001,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209755,30698,50+2,75698,50755,306951 718137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454777,70777,70-1,72777,70777,7021 555620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356307,80311,60-0,14307,80311,60206 194107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555181,00181,000,00181,00181,00101 81067,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000214,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000134,50257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00350,00
CERAM ČENOVBAAMLYOLCS000842115220,5022,00+6,2520,5022,00481 02011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,5023,50-2,0823,5023,501228221,80158,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+1,63015,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785228,5030,00+4,9628,5030,00692 02810,0029,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,0019,00+5,5519,0019,00203802,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,51100,00100,0046246 20058,00110,00
CINEMART PRAHABAALUCERCS000843785198,0098,00+1,5598,0098,00549066,00205,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ00050886580,00021,50171,20
CONCORDIA INV.IFBFACONIFCZ0008021201-9,160303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254+8,38042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830536,3040,00+0,2336,2040,00521 96122,0060,00
COR/US GARANT IFBFACOGARCZ0008031341247,60265,00-0,73247,60265,0031581 041114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250250,00250,00+9,45250,00250,002500173,50535,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,5016,00-0,6215,5016,001523912,00106,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235725,0025,00-3,8425,0025,00615024,50738,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+23,3301,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,00045,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+2,52076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,840174,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558131,00140,00+0,44131,00140,00456 057125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695398,5098,50+4,7898,5098,50439470,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,15022,60290,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-8,88012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356242,00242,00-4,49242,00242,005012 100170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+4,8501 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00450,60
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,60125,10-1,44120,50127,6034243 44274,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556203,70203,70-7,40203,70203,706012 222148,00815,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 854,003 100,00+2,042 854,003 100,001029 5662 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,10290,00+0,33285,20294,10557161 608253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,52035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 834,101 841,00+1,021 834,101 850,004277 2061 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,8054,80-2,6654,8054,801054831,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00346,30
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653157,00132,30-3,71132,30157,00192 613130,10322,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 047,204 483,00+2,174 047,204 500,0040176 4873 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,0052,000,0052,0052,001578038,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-6,15039,50176,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+7,14012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,5066,30+6,2362,1067,601 13575 00862,20134,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 048,201 040,00+1,531 040,001 048,201212 537918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655257,50257,70-5,00257,50257,70133 348183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409262,00262,00-2,30262,00262,005013 100150,60271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741145,70138,10-4,60135,10145,701 695238 07890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,5045,00-2,9842,5045,001345 74021,00150,30
ČEZ PRAHABABCEZCZ0005104950744,40739,10-1,20732,80750,00187139 097656,10995,20
ČEZ, A.S.BAACEZCZ0005112300938,00980,10-0,59938,001 000,00767754 146861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,5085,50+8,2285,5085,5011710 00464,00187,50
ČKD DUKLA PRAHABAACKDDCS000500575057,1057,10+3,3457,1057,1026915 36036,50111,70
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,00-65,5125,0025,003587521,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00013,0060,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,5031,500,0031,5031,501031518,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153240,40240,40-5,04240,40240,404962190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 012,601 020,10+0,271 011,001 020,10198200 562386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 919,904 850,00+0,284 850,004 958,0030147 7613 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550154,90149,90+4,90149,90155,0027141 708118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695023,6023,60-2,0723,6023,601740123,6065,00
ČSAD BENEŠOVBAACADBECZ0008207354+4,54018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,00-4,5421,0021,002858821,0041,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,49065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,19039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,70107,00+5,57101,70107,0016216 66689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+6,0501,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,0094,000,0094,0094,00423 94881,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-0,74055,80140,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00082,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00140,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00281 82057,8070,30
ČSAD TŘINECBAACADCTCS000820065530,5030,50-4,6830,5030,501545825,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765136,0036,00-5,5136,0036,00828820,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,33027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425875,0075,00-9,6775,0075,0024118 07548,20250,30
DAKO-CZBAADAKOCS0005035559+3,57040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0055,20
DENTAL PRAHABAADENTACZ00051042570,00033,30219,60
DERMACOLBAADERMACZ000904165339,1039,10-5,7839,1039,10623525,60250,70
DESKOBAADESKOCS0008461364-7,08035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640411,00407,20+1,06407,20413,001 961806 48150,60423,90
DEZABAADEZACS00084140582 285,502 405,00-1,572 285,502 405,00614 1911 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925925,0025,00+4,0325,0025,001025017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904+18,240105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-0,94052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+8,3304,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,10103,10-2,82103,10103,10882543,10150,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50227,00
DOMOV PRAHABAADOMPRCZ0009048856159,90161,00+9,36159,90161,006911 09461,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159+9,800235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,38054,50300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00057,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,2608,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-4,76032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,200600,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-8,77022,30100,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6026,00
DST TRUTNOVBAADSTTUCS0008453254106,00106,00-4,50106,00106,00151 59068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,400108,00263,20
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095837,0037,000,0037,0037,00829616,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,001524011,0058,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0026,00
EKOFOND BRNOBFAEKOFOCZ000908470368,5067,00-0,9867,0068,50342 32342,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00612,30
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,04019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,2608,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,54014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151158,00158,00-4,53158,00158,006948124,30612,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 018,404 018,40-1,934 018,404 018,40416 0743 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000410,501 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00150,00-4,42150,00150,00800120 000102,60275,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345011,0011,000,0011,0011,008888,5062,00
ELITE VARSNDORFBAAELITECZ000509095120,5021,00-2,9320,5021,004389820,0093,00
ELROZBAAELROZCZ0005076851-1,08027,0061,10
ELTODO EGBAAENRGVCS0008441754453,00453,00-9,61453,00453,0031 359270,00693,60
ELTOP PLZEŇBAAELTPLCZ000904585284,0084,000,0084,0084,00403 36080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975034,0034,00+1,4934,0034,002481632,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00055,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,420218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,82023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-5,08028,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460415,6015,60-3,6515,3016,106239 70112,6035,00
ERGON PRAHABAAERGONCZ0009055851-7,360231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156398,00398,00-0,86398,00398,0062 388300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,7905,9021,00
EUROVIA CSBAASTASZCS0005022854-3,210656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,00-5,888,008,006488,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,2101 592,703 500,00
FAGRONBAATAMDACZ000846120982,5090,00-1,1682,5090,00363 06056,50249,20
FALCON MIMOŇBAAMITONCZ000510085926,5026,50+3,9226,5026,501231825,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS0005035054-7,94020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256616,80579,100,00567,20616,8012174 546304,40885,50
FAVORIT ROKYCANYBAAFAVORCS000504136726,1026,100,0026,1026,10513120,00130,00
FERONA PRAHABAAFERONCS000501965250,1055,00+2,8350,1055,0026313 92938,00122,20
FERROMET PRAHABAAFERROCS0008412060230,00230,000,00230,00230,0081 840138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,63019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456132,50126,60+0,38126,60132,50293 74962,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ000841800184,0084,000,0084,0084,00302 52084,0084,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406305,80302,00-0,49302,00337,0024079 88781,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ0008028503-3,300872,601 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975645,0045,000,0045,0045,00418036,00270,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,50500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,0042,00+9,0942,0042,00502 10038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-7,69036,00123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,69016,00126,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ000909040325,0025,000,0025,0025,001025021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856543,603,60-11,113,603,604141,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,18024,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-0,010224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,170237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686335,0035,000,0035,0035,00414034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255423,10423,10-12,76423,10423,1083 385139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,60370,60-0,16370,60370,6031 112310,00570,00
GEOINDUSTRIABAAGEINDCS000843665570,5070,50-0,1970,5070,50642329,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,0063 600504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-6,38019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+5,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,330755,001 080,00
GMR SKUTEČBAAGASMECZ000507855060,0061,00-6,7160,0061,00201 20850,00260,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS0008416756-8,33022,00106,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495321,0021,000,0021,0021,001429417,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215230,0030,000,0030,0030,0039028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356426,10423,00-5,03423,00450,003314 056165,50454,90
GRANABAAZZNPICZ000906905056,0056,000,0056,0056,00528054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,50157,00-5,82153,50157,00121 881100,00390,90
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-4,08030,0089,70
GREIF CRBAAVLEERCS0005038652+3,520190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,00017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,5060,500,0060,5060,50171 02940,20178,10
GUMOTEXBAAGUMOTCZ0005086751+5,35028,10156,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-4,500168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,22022,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS0008435756108,00108,00+6,82108,00108,0010010 80034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154-6,560172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,10354,00-1,06335,60355,002 047718 574101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006325,00325,000,00325,00325,0041 30075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204322,50325,00-4,09322,50325,0061 94556,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402325,00325,00-0,76325,00325,00258 12571,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,80318,80-0,14304,60326,002 252726 95097,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303330,00330,00-1,12330,00330,00144 62057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,4020,80+5,0320,4020,80741 51418,7056,60
HIKOR PÍSEKBAAHIKORCS000845675250,0050,00+2,0450,0050,00630018,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058265,00291,00+6,38265,00291,00308 47096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+1,83016,7070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953404,00399,90+8,70399,90404,002811 308229,00954,30
HOLCIM ČESKOBAACEVAPCZ0008419256481,20500,00-1,73456,10500,007636 608286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951866,00866,00-2,88866,00866,001613 856634,001 062,00
HOME PRAHABAAHOMECS000502256539,0041,00-3,5639,0041,001143533,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955621,0021,000,0021,0021,0036316,0093,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851178,40183,80-6,34178,40183,80458 096132,10340,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,33033,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258503,10503,10-2,61503,10503,101503446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+0,68071,80202,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,00+7,33117,00117,00121 40488,50156,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-9,650103,00340,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-4,960112,00349,60
HRADECKÝ FONDBFAHRADECZ0008027901-0,01048,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+8,9101 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+2,95085,00233,00
CHEMOFONDBFACHEMFCZ0009092409279,00287,30-1,35279,00288,103911 084267,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ000906175019,1019,100,0019,1019,1047615,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,00-8,3322,0022,002146211,5056,00
CHIRANA STRAŠNICEBAACHIRSCS000501955329,5030,00-0,8329,5030,0026017,5097,50
CHIRONAX PRAHABAACHIROCS00084649623,103,100,003,103,109281,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 853,703 853,70+4,343 853,703 853,70623 1222 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+16,6602,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00032,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+3,33032,50136,50
IF AB-UNIFONDBFAABUNICZ000800720085,5085,50-4,0485,5085,501085570,60159,00
IF AGREKOBFAAGRKMCZ0008032208+4,54090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 012,201 040,00+2,63965,501 045,00439445 755473,201 015,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720182,0086,00-2,3482,0086,0015312 81634,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110176,1078,00+3,8576,1078,1045535 18928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-4,62030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040080,0081,20+5,1180,0084,901 331112 3761,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201384,00384,00+3,75384,00384,00207 680152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907781,20797,90+2,34781,20797,90129 541482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,60150,00-0,52147,60150,008011 86832,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009417,00417,000,00417,00417,001417112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000413,6014,00-1,7713,6014,105257 2751,30100,00
IF OBCHODUBFAOBCHOCZ0008011103731,50740,00+0,16670,20740,009972 074364,10728,00
IF PRAGOFONDBFAPGFONCZ000800900879,1077,00-6,0977,0079,1013010 11550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,0035,60+1,4433,6036,404 412155 0069,0035,10
IF SKPMBFASDRKRCZ000800620274,3074,30-0,0574,2074,30816 01518,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20136,00
IF ZÁRUKABFAIFZACZ000802354636,0036,00-7,9236,0036,001036034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-2,58025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235559,1059,10-4,8359,1059,101588757,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0065,80+3,9965,4068,001 850124 65859,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-7,69036,001 000,00
IMEX PRAHABAAIMEXCS0008415956-9,61032,00183,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,00190,00-5,00190,00190,004760134,50713,00
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,5097,00
INGSTAV OSTRAVABAAINSOSCS0005042050-7,40025,00206,70
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-25,0001,5070,00
INSPEKTABAAINSPECZ0008412954+0,050818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00064,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-9,09060,00379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,42062,00240,30
INTERIER PRAHABAAINTPRCZ0005085456+2,00028,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880324,2024,20-3,9624,2024,20501 21024,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,1022,10-0,4522,1022,10501 10513,0028,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385312,0012,00+4,3412,0012,001214411,0076,00
INTEXBAAINTEXCS000500745919,0019,00+6,5619,0019,0064912 3314,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,65021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 991,5020 000,00
IP BANKABAAINBACZ0008002854225,30220,60-1,06220,20226,501 270282 979206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,40664,10+1,29622,90670,003 3282 185 420451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,670142,301 659,50
IPS SKANSKABAAIPSCZ0005110155230,90245,00+3,27229,90245,0020949 239180,80322,60
ITEC GROUPBAAELTONCZ000502695545,0045,00-10,0045,0045,0025011 25032,00116,60
IVAX - CRBAAGALENCZ00050968591 976,601 986,00-0,701 950,001 986,0087172 045800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605761,0061,00-4,6861,0061,00636649,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00152,60-1,37152,60165,0032752 914155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,00-2,2222,0022,00817618,5062,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753344,00344,00+9,86344,00344,004013 760222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465767,5067,50+1,5067,5067,50151 01361,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,0071,00-1,0371,0071,00553 90550,70203,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695129,5029,50-4,8329,5029,50514828,0059,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,902 650,00-1,842 400,002 650,00615 3022 352,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795994,0094,00+9,3094,0094,00656438,00180,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,1065,10-6,3365,1065,10251 62844,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 330,002 330,00-2,402 330,002 330,0024 6601 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 950,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459656,00538,00+2,98538,00656,003219 681492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0065,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,50151 10366,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-25,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158200,10200,10-4,75200,10200,10408 00463,40210,10
JIHLAVANBAAJIHLACS00050309640,00018,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-0,19034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-0,45024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168599,10601,00-2,43599,10601,0031 801490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636774,0074,00+1,3674,0074,00644438,00219,90
JILANABAAJILANCZ0005096453+3,70066,5075,00
JIRČANYBAACIHDJCZ00051113020,00034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302+9,33075,00370,00
JITEX PÍSEKBAAJITEXCZ000510025551,5052,60-4,2551,5052,60301 55247,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,5059,50+0,6459,5059,50502 97530,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,2041,20+1,1241,2041,40722 97036,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355-3,65018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 200,001 200,000,001 200,001 200,002024 00082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 969,501 910,00-7,431 910,001 969,5059 6101 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 142,602 142,60-9,852 142,602 142,60612 8562 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,54010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,00047,50105,00
JUTABAAJUTACS00050261521 500,001 500,00+8,371 500,001 500,0046 0001 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,2058,00+3,8354,5058,0022112 21128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156813,30813,30+4,67813,30813,3064 880629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051228,00278,00+3,12228,00278,0041 044195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,0070,00+2,6270,0072,00805 64066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000723,0023,00+3,6023,0023,001230,10200,00
KARABAAKARACZ000509705530,2029,00-0,9729,0030,20461 36028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,002 000,00+0,872 000,002 000,00510 000682,302 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,0061,00-5,6761,0061,00848842,00239,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,00-3,5814,0014,00182529,9063,00
KAROSERIABAAAVIABCS000503215015,6015,60-2,5015,6015,60294521,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,83031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ0005080556-4,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925121,0021,000,0021,0021,00816818,00185,00
KDYNIUMBAAKDYNICZ0005023655+5,240117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550489,00489,00+5,27489,00489,002978240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 235,002 230,00+0,512 225,102 250,00715 6551 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765148,0048,00+3,2048,0048,001048041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,05068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-7,14013,00240,00
KLENOTY BRNOBAAKLENOCS00084486509,009,00-4,259,009,0010904,5038,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0060,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00125,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,000,0052,0052,00631227,00144,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,5075,00+5,7972,5075,001073047,20146,40
KOLBENKABAACKDTRCZ000509415150,0050,00+5,6150,0050,001005 00040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485639,0039,00+2,6339,0039,00301 17038,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0080,00
KOLORA SEMILYBAAKOLORCZ000508605829,6031,10-2,9029,6031,10672 01820,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 789,401 770,80-0,581 770,501 790,006291 125 1041 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335519,009,000,009,009,00121088,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525736,0036,000,0036,0036,001036036,00118,00
KOVÁRSKOBAAKOVARCZ00090682500,00027,00185,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+50,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158415,00418,00+0,99415,00418,002811 644196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,8046,00+0,1445,8048,0057627 05840,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,0031,00+1,3031,0031,00983 03825,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,9026,90-1,8226,9026,901540426,0090,00
KOVOLIT MODŘICEBAAKOLITCS000500505762,5065,00-2,3362,5066,00261 67664,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-5,55013,0035,00
KOVONABAAKOVNACS0008418653-0,19021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395539,5037,10-4,0437,1039,50752 95124,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 241,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925118,0018,000,0018,0018,0047214,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00059,80310,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+6,06055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+4,62076,00668,10
KOVOSVITBAAKOSVICS0005004464-4,44065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,0074,00-9,2474,0074,00429660,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,00014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415433,0033,00+6,4533,0033,00413228,0091,20
KRAJKABAAKRAJKCZ0005090654-8,00010,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,1022,20+1,3322,1026,003819 28121,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+0,49074,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955635,00635,00+3,13635,00635,0031 905500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+5,92037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515946,0046,00-2,1246,0046,001046034,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,2047,20-5,6047,2047,20523629,80322,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+36,48011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,5046,00+2,6942,5046,00994 37236,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004835,00784,20+1,38784,20840,00354295 137397,50861,90
KUNZ HRANICEBAAKUNZCS00050187530,00013,0063,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105246,80274,00+4,44246,80274,0036996 289129,00260,90
KVANTO IPFBFAKVANTCZ0008026002352,00345,00-0,04326,00355,80586205 388119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956100,50101,00+4,86100,50101,00292 92045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 825,501 890,50+5,571 560,001 890,50345626 336286,301 815,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0026,00
LABITBAATOSHYCZ00050833520,00014,5081,00
LADA SOBĚSLAVBAALADACS0005005669+1,4302,00178,60
LANAREST BRNOBAAMOSILCS0005031053-2,77015,5061,20
LANEXBAALANEXCZ0005016857344,70343,00+3,47343,00344,7093 094235,10642,60
LARM NETOLICEBAALARMCZ0005036251+4,76027,00139,00
LATER CHRUDIMBAALATERCZ0005103259181,30181,30-8,43181,30181,303544155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,56086,20280,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,010328,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851534,50534,50+6,93534,50534,501535352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,00-6,14107,00107,00664274,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251194,00194,00+7,77194,00194,00295 62672,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853141,50141,50-4,00141,50141,50243 396115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,000604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 661,001 660,00-0,011 660,001 661,00711 625453,501 661,00
LB INVESTBAALACRUCZ0009041752-5,00010,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420847,0047,00+4,4447,0047,00301 41034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,33030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055-0,04037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,24081,00521,50
LÉČIVABAALECIVCZ00051047522 440,002 470,00+1,202 390,102 500,003790 7462 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-6,720116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,0050,00-0,6750,0050,001260027,20239,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,76035,5063,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,000,0020,0020,0024017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,10-1,4035,1035,10517621,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3059,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955810,5010,50-4,5410,5010,504429,9077,50
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,34018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,49059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,70012,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00018,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60101,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,52011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,00010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0092,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00155,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,69023,00150,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,0021,000,0021,0021,001633615,0056,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+4,17038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00032,00195,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345125,0025,000,0025,0025,00820019,60100,00
LESY KRNOVBAALESKRCZ00090436590,00018,0098,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10250,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055433,0033,00-5,8733,0033,00662 17814,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00050,00152,50
LESY NIŽBORBAALESNICZ00090405560,00042,00215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBAALESPRCZ0009041950+7,24032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,57032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825646,0046,00-9,8046,0046,00836846,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,6031,00-24,8130,6031,00175251,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405925,5027,00+1,3425,5027,00718513,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251466,00468,00-0,35466,00470,00428199 696359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0040,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-8,88041,0054,00
LIGMETBAALIGMECS00084244530,00028,00162,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295719,0019,00+8,9419,0019,001630414,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,5020,50-2,9820,5020,50510316,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+7,49076,70816,90
LINASET BUDIŠOVBAALINASCZ0005096156+5,26057,00486,10
LINEA NIVNICEBAALINEACZ0009064358117,00117,000,00117,00117,00670297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,0040,000,0040,0040,00251 00031,00127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+3,65050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,6086,10-0,7785,6086,10151 29171,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,5204,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,10026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,61038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+1,9601,0012,60
MADETABAAJIMLECS0008420550351,00351,000,00351,00351,0072 457255,00742,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795930,1030,10-3,5230,1030,102060223,00120,00
MAGNETONBAAMAGNECZ000507905339,9045,00+1,7339,9045,001354929,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,40017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603991,00991,00+1,62991,00991,00109 910678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-8,10034,00146,00
MASNA BRNOBAAMASBRCZ0009047650+12,5001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635678,0078,00+8,5178,0078,001185849,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,5504,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-25,0001,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,69012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,0053,00+3,9253,0053,001053041,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000270,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,0059515,0070,00
MASPINBFAMORSLCZ000803210981,0081,00-10,0081,0081,00540581,00300,00
MASSAGBAAMASSACS000500525551,1053,30+0,6451,1053,301997517,50119,70
MATEBAAMATECS00050109660,00021,0056,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,0013,00+1,0813,0013,005607 2804,0015,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,99024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+9,54064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,2066,20-3,0366,1066,20835 49136,50126,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,001227618,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+8,3302,5048,00
METALIMEXBAAMETLXCS0008412458915,00915,00+0,02915,00915,0021 830460,001 357,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+0,52046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,53021,1079,50
METRA BLANSKOBAAMETRACS000501005732,0032,00-0,6232,0032,00516028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00163,00
METROSTAVBAAMESTACZ00050065022 341,502 400,00-0,062 300,402 438,0074176 5301 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857222,50225,00+4,49222,50225,00184 025194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS00050274570,00020,50125,00
MILO OLOMOUCBAAMILOCS0008430054664,20670,00-0,68664,20670,002818 656666,201 812,40
MILPA PARDUBICEBAAMILPACZ000508185122,0022,000,0022,0022,00613217,0090,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00166,00-1,65166,00190,00213 79850,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+3,4401,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,67028,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957257,50257,50-2,83257,50257,50123 09089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,1053,10-5,4453,1053,101474328,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0010805,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00024,0070,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+7,1408,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,8203,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-2,96043,8088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,400100,00125,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-9,09040,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+7,450258,001 615,00
MORAVIA CANSBAAMOCANCS000504025250,0050,000,0050,0050,00315050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-4,04012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,00828830,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,10-3,9612,1012,10101219,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,55091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,16037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,00955,00+1,58955,00955,001817 190579,701 400,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,0064,30-26,1264,3069,0047032 28945,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,70016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355035,0035,000,0035,0035,00310518,0094,70
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,36067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158263,70265,30+2,77263,70265,307319 257164,70632,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854470,00470,000,00470,00470,004722 09041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825851,5055,00+3,9251,5055,00843731,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652583,80643,00+6,09582,00643,00261163 511504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00056,20371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775031,0031,00+6,8931,0031,001134116,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,40324,80-0,14324,80326,4028492 605251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,95039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755162,50178,00+8,03162,50178,00193 33650,20252,50
MOTOKOV PRAHABAAMOTOKCZ0008412558154,50169,00+1,88154,50169,00182 825113,00396,30
MOTORPALBAAMOTORCZ000508455898,60106,10-1,5998,60106,10474 67262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,1075,10-9,5175,1075,10251 87845,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+7,69012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501702,10700,00-0,07700,00702,10167117 123152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,10416034,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00126,50
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,00+5,5424,0024,003072011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,00023,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,09060,00175,00
NAVOSBAAZZNPRCZ0009066551120,00120,00+4,46120,00120,008810 560114,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000110,00350,00
NEALKO OLOMOUCBAANEALKCS000846385744,0044,50+4,3044,0045,00939930,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00024,50135,00
NIA HOLDINGBFARDPGRCZ000802710960,0060,00-9,0960,0060,001060058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051+50,0000,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255533,00536,00-3,67533,00536,003820 296364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00275,00
NOWACO MRAZÍRNYBAASLMRACS000842875115,0015,00+7,1415,0015,002842013,0059,20
NYCOMBAANYCOMCZ000903205860,0060,000,0060,0060,00362 16054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454252,00268,00-2,40252,00268,00102 552191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865125,00125,00+9,64125,00125,004500109,00355,00
OBANBFAPOTPRCZ000801170765,1065,10-8,3065,1065,101597740,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,83024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859180,00180,00-0,55180,00180,00101 80062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353328,00346,00+8,83328,00346,00196 520293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,5010,50-4,5410,5010,50202107,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+9,67026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415280,0085,00-1,8680,0085,00312 51078,50178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS0008452660-8,33011,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,000,00180,00180,00183 24049,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-2,90019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405162,6064,10+3,8962,6064,10583 67148,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,00+0,90780,00780,003023 400378,50810,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60138,00
OKDBAAOKDCZ0005100651155,10153,10-0,16153,10157,002 380368 08896,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+5,73030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253348,10348,10-7,66348,10348,1031 044104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,5066,00+2,6160,5066,00281 72736,00310,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754101,50101,50+6,84101,50101,50191 92977,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359204,00204,00-7,27204,00204,00193 876157,10410,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,640184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,09038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-0,41077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-3,3102,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-20,0004,0090,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS000500595819,7020,30-0,5919,7020,301734017,00190,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,1201,0028,80
OS MORAVABFAIFPICZ0009089504+1,20023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,79056,70471,00
OSEVA BZENECBAAOSEVACZ000906795536,0036,00+9,0936,0036,0027230,0071,00
OSONA PLZEŇBAACADPNCS0005025857-8,00023,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0072,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10202,30
OSTROJBAAOSTROCS0008435558-0,44050,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852192,50195,00+4,51192,50195,007113 76526,40244,00
OTAVA-PATRIABAAHOTOTCZ0009065959103,00103,00-7,20103,00103,00882485,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,0021,00-4,5421,0021,00816818,0094,50
O2 C.R.BAATELECCZ00090932094 105,004 120,00+1,024 052,504 122,102531 038 5042 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,00
PALABABAAPALABCS000501325970,0070,000,0070,0070,001498041,50156,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBAAPANKRCZ0009033205+4,16022,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,03024,0095,40
PARAMOBAAPARAMCZ0005091355601,00600,50-1,59600,50601,003018 030527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851213,20213,20+1,04213,20213,2091 919120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00125,00
PASO BRNOBAAPASOCZ00084512590,00035,0096,00
PBS BRNO DIZBAAPBRSTCS000500795438,4036,00-6,4036,0038,401556228,50127,50
PCB BENEŠOVBAACKDBNCS0005013754-9,09038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00086,50286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535815,0015,000,0015,0015,0081207,0059,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635522,0022,000,0022,0022,004088022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505052,0052,000,0052,0052,0015241,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,0057,00-5,0057,0057,00845624,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+7,14012,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-4,53048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 006,109 000,000,009 000,009 011,1015135 0655 827,709 004,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00744,70
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0065,00+4,8365,0065,00426062,00256,50
PIVOVAR MOSTBAAPIVMOCS0008459053-7,64073,00255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051154,00154,00+3,35154,00154,00121 84890,00281,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 233,004 383,00+7,954 233,004 386,001981 8012 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751296,40315,00+1,47295,50315,00175 287301,10822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 189,401 187,30+0,071 187,301 198,706476 562674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467114,00118,10+4,48114,00118,10748 62988,10200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054175,60175,60-6,61175,60175,6011219 667172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965620,0020,000,0020,0020,0061208,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,56080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,0058,00-9,3758,0058,001481228,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750366,60350,50+0,15350,50370,00165 877306,00680,40
PLOMABAAZPDCS0008452751+9,09024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650206,00206,00+1,84206,00206,00204 120120,00219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,004010 000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0055,00+0,9155,0055,00301 65028,2093,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453573,10573,10-1,53573,10573,1021 146427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 293,403 310,20-2,343 293,403 310,201446 1242 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058230,00230,000,00230,00230,00246041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095215,6015,60-2,8015,6015,60182816,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1043,10+3,2940,1043,10341 43835,20162,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,1011,100,0011,1011,108899,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,8807,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+0,510195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,570591,004 471,80
PORTFOLIO MORAVABFAPORINCZ000801470116,0016,000,0016,0016,002032013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655102,70102,70-0,29102,70102,70101 027102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-9,800191,00695,00
POTIS PRAHABAAPOTISCS000502045225,0025,000,0025,0025,00615011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ000503595616,0016,000,0016,0016,006964,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,270175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,86014,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-8,00023,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,56026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505384,00391,60+1,92381,10391,70787304 245207,50386,50
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,40139,40-4,19139,40139,407210 037112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917519,509,50-5,009,509,50161529,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,0036,00-6,4936,0036,002486436,0055,00
PRAGA LOUNYBAAPRALNCZ00051098011 420,001 420,30-8,661 420,001 420,30247350 795915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,120539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00050,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,10-0,6116,1016,1081292,0099,60
PRAKOM BRNOBAAPRAKOCS000846156224,0024,00-4,0024,0024,00614415,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,72066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,940252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00113,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,00103,00+1,49101,00103,009910 14986,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 749,001 749,00+0,741 749,001 749,00610 4941 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 616,001 616,00-2,491 616,001 616,0046 4641 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,00840,00-0,90840,00840,0065 040773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00157,80
PREFA BRNOBAAPRFBOCS0005040559-28,57011,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+3,66023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545746,5046,50-6,0646,5046,50523346,50140,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-6,74049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725359,8059,80-0,4159,8059,80423949,10287,00
PREMINGBAAPREMGCS0005033752+10,19066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044255,50259,50-0,53255,50259,5022557 800140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,50200,50-3,64200,50200,50122 406152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,001216810,00126,00
PRIOR ČRBAAPRICBCS0008457859150,00150,00+5,44150,00150,0091 350101,40292,80
PRIOR IKBAAPRIODCZ0009034054300,10281,10+4,67281,10300,108625 277171,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280626,2026,30+2,7225,7026,30521 35416,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00041,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,00145,000,00145,00145,00507 250102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705333,50340,00+3,45333,50340,006020 20595,00336,70
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400110,00102,60-0,03102,60110,0016016 86036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-4,83088,50126,00
PROREGIOBFAPROIFCZ000801970013,5013,50-3,5713,5013,502837813,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900271,50271,00+2,31270,00273,001 335362 83789,00271,70
PRŮMYSL KAMENEBAAPRUKACZ000508025916,0016,000,0016,0016,002032015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144932,50936,50-5,36932,50936,506762 614920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,0065,00-4,4165,0065,001065032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250207,50203,30+0,02203,30207,5014529 798174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469+3,57024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-4,23056,5093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704469,90470,10-0,02446,10470,501 301609 385223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454+6,77029,50124,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,7041,70+3,7341,7041,70416727,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 171,101 200,00+1,771 171,101 200,002225 891858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ000907405018,0018,000,0018,0018,001628818,0079,10
RAŠKABAARYBENCS00084316560,00014,0069,10
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080939,4039,00-8,5339,0039,40321 25126,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,0033,000,0033,0033,00723131,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90351,00
RENATEX CZBAACISOSCS000843265450,7050,70+4,7550,7050,701471035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940541,0041,00+7,8941,0041,00301 23024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00683,40+3,18670,70688,00721491 034380,80685,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509980,90972,00+0,79966,50983,002 5332 472 014690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+1,56012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 069,502 080,00+0,972 069,502 080,002347 7251 942,004 535,70
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,29016,5024,00
ROIFBFAROLNICZ00080144040,00058,00172,00
ROMO FULNEKBAAROMOCS0005003052+8,10012,00100,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755257,0057,00-5,0057,0057,00422846,00148,00
ROVNER BRNOBAAFIRNCS0008450250-0,24019,00102,90
RUBENABAAGUMOKCZ0005091553+22,91023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558518,60597,00+6,22518,60597,002011 640538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,09039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305245,5046,00+8,7145,5046,001254840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-5,26034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455142,50163,00-0,52142,50163,007010 438127,00726,70
RYBENA RUMBURKBAARYBRUCZ0009050951381,00398,80-3,69381,00398,80124 750200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0081,00-10,0081,0081,001081075,20366,00
R-TECHBAARUBENCS0008453759+37,17059,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+6,6601,0040,20
SAFINA VESTECBAASAFINCS000501435667,1067,10-4,4767,1067,10213445,00170,00
SAKASBAAOBSTCS0005038553+4,05045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,940618,301 275,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756310,1010,100,0010,1010,108819,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00653251,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00616,20
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00024,0038,00
SAURER CZECHBAAELTEXCZ0005109009-50,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358170,00170,000,00170,00170,00172 89020,00170,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855835,0035,00-8,6135,0035,001242028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385463,6074,00+0,6863,6074,00402 77941,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 818,001 826,00+0,201 818,001 826,002443 7601 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+0,54014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,6001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,09050,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,170522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001625613,0042,00
SDRUŽENÝ IFBFASDRINCZ0008020005150,00150,000,00150,00150,00304 50053,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0028,20
SECO TRANS M.B.BAACADMBCZ0008205754+0,12040,00150,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ00090336500,00098,00641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 090,001 090,00+5,591 090,001 090,001010 900772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358214,50218,70-4,63213,20220,306013 077165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356142,00142,00-5,33142,00142,00507 100138,501 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,000,0025,0025,001025021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 125,001 250,00+2,791 125,001 250,007891 462946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850121,50119,00-3,30119,00121,50161 934105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+2,06016,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,91020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350780,70785,00+0,66780,70785,00282220 919614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065541,0041,000,0041,0041,00312341,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494583,103,100,003,103,10762361,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245587,5087,50-4,8987,5087,50543870,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706158,40156,80-0,29149,00160,001 148180 718126,10760,00
SHD KOMESBAASHDKOCS0008423851-9,050107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0072,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,47093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ000508285911,5012,00-2,0811,5012,00404701,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,5037,00+2,2736,5037,00682 50423,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900175,00180,00+1,90175,00180,00458 02557,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-3,57040,50136,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156141,50141,50+4,81141,50141,50228373,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,76028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458101,20101,20+0,61101,20101,20262 63137,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS000845466624,0024,00-4,0024,0024,0037218,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ000510590827,0027,00-10,0027,0027,001540527,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 621,401 621,40-3,261 621,401 621,4069 7281 525,503 405,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759722,50688,10+2,67688,00722,501812 799495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850326,00321,30+0,19306,80330,002 042661 78881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+8,45026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255477,2077,20-0,1277,2077,20323270,30238,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,2030,20-4,3630,2030,201344 04723,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195075,0075,000,0075,0075,00215052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,51043,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825948,0048,00+9,3848,0048,0029914 35236,00210,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,6016,60-2,6316,6016,60711615,5098,80
SLH, A.S.BAASOLOCS000844635763,7064,00+6,6863,7064,00462 93150,00200,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,80118,70-2,73113,80118,70758 81784,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,0047,00+8,0447,0047,001047025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 483,902 490,00+0,342 482,502 500,001742 3302 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 355,002 550,00+1,962 355,002 550,001229 8201 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,82040,60700,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00135,00+9,75135,00135,0010814 58082,10190,50
SMP CONSTRUCTIONBAASTAMOCS000502295385,0085,00-9,3585,0085,00325522,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964597,50107,00+4,3297,50107,00545 49345,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952563,50578,00+0,84563,50580,00306175 298475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+8,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,0048,000,0048,0048,00422 01646,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858120,00117,00-8,38117,00120,002237118,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,11022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290524,6025,10-0,6024,6025,104099418,0035,00
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00324035,00104,40
SPOFA PRAHABAASPOFACZ0005074252226,50228,00-0,43226,50228,0061 362151,10821,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,650216,80864,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164201,10201,10+0,04201,10201,104804179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958166,00168,00+4,77166,00168,0012621 003113,30319,10
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,0093,00-3,3988,0093,00716 34159,10250,60
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,20423,00+0,73418,60429,302 099893 837289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,6087,40+0,0185,2088,002 153188 43460,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,70207,20+0,65203,10210,701 588330 686126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+4,34034,00237,50
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,62042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-9,09024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350521,50520,00-0,59519,00521,502412 484366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+29,60015,2075,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,0056,000,0056,0056,001267233,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS000844545822,0022,00-4,3422,0022,004882,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,760120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5064,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885036,0036,000,0036,0036,00481 7282,0036,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,45067,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-1,28041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+0,66013,0035,90
STAVIMO KRALUPYBAASTAVMCZ000507675281,0081,00-10,0081,0081,001081081,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,88011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-6,62032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00011,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455715,5016,00-1,5615,5016,001625215,7078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836353,0053,00+8,1653,0053,001053032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+10,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,00-4,5421,0021,001021015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00033,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 536,801 570,00-0,741 536,801 650,001828 7631 597,902 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 427,001 427,00-4,991 427,001 427,0011 4271 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 098,001 098,00-0,241 098,001 098,0044 392890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+3,580111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,550109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ000503445497,0097,00+7,7797,0097,00413 97768,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 405,001 482,00+2,261 405,001 550,004770 894587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317616 339,006 339,00-9,996 339,006 339,00212 678850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415317,5019,00+3,1617,5019,00713014,0050,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,30034,5094,00
STROJINTEX IDPBAAIDPCS0005012053-2,97043,60373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-7,89035,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566239,00239,00-0,41239,00239,00235 497120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665237,3037,30+4,4837,3037,30414930,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563545,005,000,005,005,0012603,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00142,50
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-10,00018,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452128,50128,50-4,81128,50128,50192 44248,50146,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,00412028,5066,00
SUBTERRABAASBTERCS0005023050149,00149,00-7,45149,00149,00142 086131,70636,40
SUPRAPHON PRAHABAASUPRACS0008441051+1,13031,0085,00
SURPMOBAASURPACS00050227550,00026,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00100,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00061,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+10,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665333,0033,00-5,0633,0033,001 11236 69631,40102,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,00138,00+9,61138,00138,0014319 73452,30178,20
SVÚM PRAHABAASVUMCZ0005092056+1,4001,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250904,30919,10-0,92904,30920,00716651 667827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+1,68059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857807,70807,50+3,87807,50807,7097 269777,501 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,26018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715482,0082,00+6,4982,0082,00806 56029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,0027,00+4,8527,0027,003491823,0090,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,82045,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595267,0067,00-25,9667,0067,001280427,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-1,920118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415219,0019,000,0019,0019,0081529,00110,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00-0,51483,00508,00292147 572315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354315,00315,00-1,40315,00315,00257 87592,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-2,77017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455-2,69073,10228,50
TAGREABAAZZNTACS000845765143,0041,00-8,8641,0043,001104 51234,5075,00
TANEXBAATANEXCS00084150557,007,000,007,007,00795531,0058,60
TANEX PLASTY JAR.BAATANPLCZ00050738091 094,001 094,00-9,951 094,001 094,0011 0941 094,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351164,50165,00-6,67164,50165,00142 306138,90349,60
TATRABAATATRACS000501845677,1079,00-0,1775,0079,001158 93463,50163,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,000,0025,0025,002152519,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966180,0080,00-9,0980,0080,00181 44043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0015,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 299,402 302,30+2,212 271,202 302,301534 4641 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,5055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS000844575524,0024,00-4,0024,0024,001126423,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550496,50522,00-3,69496,50522,00147 053305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00280,00+0,08280,00280,0061 680229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,820216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,880247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950239,00238,00+1,17238,00239,004711 207173,00404,50
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00950,00-0,88950,00950,0065 700664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452320,00387,50-4,56320,00387,506020 213302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0070,00
TEPNABAATEPNACS000502685517,0017,00-2,8517,0017,001525516,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485136,0036,00-7,6936,0036,00501 80036,0087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50105,00
TESLA KARLÍNBAATSLKACS000502135138,0038,00+4,1038,0038,001972223,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654+2,19061,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455676,0076,00+4,1076,0076,00141 06454,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,501,500,001,501,5045681,3020,00
TESLA SEZAMBAATSLSECS0005009851339,00339,00-2,83339,00339,00124 068152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS000501386144,0044,00-8,3344,0044,00313231,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945525,0025,00-7,4025,0025,002460018,80142,10
TEXTILANA LIBERECBAATEXTICZ00050903570,00024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0077,20
TEZASBAACADTECZ0008207958+0,24018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555560,0053,00+8,1553,0060,0082048 53043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,000,0015,0015,001101 65013,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+2,49018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386675,0075,000,0075,0075,00211 57550,70172,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+27,57026,00128,20
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855924,1025,00+7,2924,1028,002216 11222,0097,50
TOMOS PRAHABAATOMOSCS0005021153-9,18050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-3,51086,00910,00
TONABAATONACZ000504116035,7035,700,0035,7035,7027127,0036,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055120,10120,00-2,20120,00126,1070987 20048,70138,80
TONASOBAATONASCS000842325745,0045,000,0045,0045,001881040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465387,0087,00+8,8887,0087,001087044,30189,00
TOS KUŘIMBAATOSKUCS00050328531,001,00-50,001,001,0027271,0051,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS000500935620,3020,300,0020,3020,30714215,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,0042,10+7,8742,1043,001546 58031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0062,40
TRAMO CHRUDIMBAATRAMOCZ0005008755-9,310119,40172,40
TRANSAKTABAATRANSCZ0008413358+0,34040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,5068,00-2,2968,0072,0038727 37038,10109,40
TRANZABAATRANZCZ000507635633,5033,50-4,2833,5033,50752 51315,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690475,5076,00-0,7072,4076,601 19390 14722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,25025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,1033,100,0033,1033,101239725,00188,90
TRIOLA PRAHABAATRIOLCZ0005090753+5,71060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,70158,30+1,43158,20158,7036557 893100,20244,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+7,6904,0028,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,5013,50-1,8113,5013,50101354,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154111,20111,20-6,75111,20111,207778110,60390,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,35036,001 331,00
TZPBAATZPCZ000508805485,0085,000,0085,0085,001085035,50506,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-2,77016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000184,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+2,15039,10155,20
UNIBETONBAAUNIBECZ0005083451-11,1106,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,54010,5040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0042,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00260,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+8,3306,0040,00
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525261,0061,00+8,9261,0061,00553 35520,0085,80
UNIPETROLBAAUNIPECZ0009091500124,30125,70-0,16117,00125,906 907856 530122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-20,0004,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 229,201 229,20+2,921 229,201 229,201518 4381 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,88017,60127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865339,00343,00+5,65339,00343,00124 108149,00483,00
UP BUČOVICEBAAUPBCS00084492520,0001,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS0009023759+3,7004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-9,25049,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955501,50501,500,00501,50501,5015020,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755209,50210,50+0,62209,50210,5015031 496195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103+0,020178,20226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00098,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,102,100,002,102,109192,0056,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,1012,100,0012,1012,10667995,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 421,901 512,50-4,311 421,901 512,501927 3791 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-2,6801 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451210,00210,00+9,94210,00210,006313 23059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,0042,00-2,3242,0042,00625235,00100,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,0090,20
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-25,0003,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00020,2070,00
VELVANA VELVARYBAAVELVACS0008424859203,60203,60+0,14203,60203,60153 054132,50400,00
VENABAAVESELCS0008449153+1,3001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 200,003 200,000,003 200,003 200,0026 4001 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5081,00
VET ASSETS A.S.BAAJIPCZ000500585070,0070,50-2,2670,0070,501178 22061,00338,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135676,0076,00+0,3976,0076,00241 82431,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+80,72062,50300,00
VINIUMBAAVINIUCS000842195481,0081,00+8,0081,0081,00403 24048,90175,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052613,50613,50-17,40613,50613,5031 841334,00963,10
VÍNO BZENECBAAVINOBCS000842226760,2060,20+0,1660,2060,20212043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515970,0070,000,0070,0070,00642027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+3,32057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558167,60165,10+0,64165,00167,6040266 879132,80280,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,0030,000,0030,0030,003399017,00173,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,001930410,00111,50
VLNAPBAAVLNAPCZ0005087650-6,23022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+4,90038,00229,80
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00197,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,00045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957780,00750,00+0,66750,00780,0086 180740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS000844155616,1016,10+3,2016,1016,101524215,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00041,10237,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-7,25014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,73023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-7,69014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,26019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725321,5021,50-2,2721,5021,5012215,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,89011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+7,02038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+6,22021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754167,60167,60-6,36167,60167,60101 67682,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,260163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,00023,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0047,60
VOD.A KAN.PARDUBICBAAVOKPACZ000906415028,5028,50+7,5428,5028,502262719,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665238,0038,00-5,0038,0038,001038029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+8,97012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450355,00370,00+2,81355,00370,0062 190292,00770,00
VOSBAAVOPRSCS00050360525,105,100,005,105,10512601,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2081,00
VSV HAUSNERBAAMASKOCZ0005080150-1,1203,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8030,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00032,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956150,00150,00-7,55150,00150,001150150,001 200,00
VULKANBAAVULKACZ0005100453199,50189,00-5,62189,00199,50163 171198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,83024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,7055,80+8,8055,7062,003 584220 23143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658147,00147,00-4,53147,00147,00202 94093,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,54027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857191,00200,00+3,07191,00200,00244 719140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS000844065762,0065,50-1,4162,0065,50352 19562,70388,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206103,90103,900,00103,90103,90353 63775,00180,00
YTONGBAAPORBECS0008420162246,00245,50-0,06245,50246,00143 442154,00287,20
Z VSETÍNBFAIFZCZ0008029303+7,92037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-8,82036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00580,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,890262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-4,890256,00903,00
ZAT PŘÍBRAMBAAZATCZ0008427655+1,07070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,70
ZBIROVIA ZBIROHBAAZBIROCS000500705348,2048,20-4,0448,2048,201467530,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065887,0087,30+7,3983,5093,5023922 05466,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,0046,60-1,9245,0046,901727 97736,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,5015,50-3,1215,5015,5034710,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 244,002 150,00-4,382 001,102 244,001736 1111 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,6301,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+4,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+10,00028,0099,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+9,09017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+2,93081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,0080,00+9,5880,0080,00443 52055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,32080,10350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,1028,10-0,9227,1028,10842 3309,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,00301 80033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926355,5056,00-3,0655,5056,00693 8586,60175,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253162,00180,00-3,33162,00180,00352285,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-4,21043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,0045,000,0045,0045,00940535,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509317,20305,80-1,32300,10320,002 447771 100104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655416,0016,000,0016,0016,002438414,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,64049,4077,70
ZN ROKYCANBAAZZNROCZ0009071551-9,09050,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+23,340120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-8,33011,0060,00
ZPA PEČKYBAAZPAPCCS0005013655162,10162,10-9,19162,10162,10243 89049,50202,00
ZPA PHA JINONICEBAAZPAJICS000504255527,5028,00-5,6827,5028,001925 28921,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 476,001 476,00+5,021 476,001 476,002232 4721 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,6909,00196,20
ZVVZBAAZVVZCZ0005081653350,70337,40+2,57337,40350,70186 259166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS0008459558-7,89035,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+7,40020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0078,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00018,0045,50
ZZN PARDUBICEBAAZZNPACS00084545590,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00040,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+9,09045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00-1,7528,0028,001747624,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00206,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+5,26071,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-2,72030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,00011,00280,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,85020,00110,20
ZZN VYŠKOVBAAZZNVYCS0008450854+2,63016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00130,00
ŽĎASBAAZDASCS0005031152560,00560,00-0,18560,00560,002614 560373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152109,50120,00-2,09108,20120,00829 20176,70301,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,60160,00+0,91160,00160,60619 785135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,77092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085631,0031,00-8,8231,0031,002783731,00162,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557262,00262,00+4,12262,00262,004612 052170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00037,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,90461,10+0,16455,00464,00702324 027328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 114,302 125,30+0,612 114,302 125,302655 0381 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835127,2027,20-3,8827,2027,203081621,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-0,64014,00256,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295969,0069,00+9,5269,0069,00604 14045,00313,80
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925522,0022,000,0022,0022,00613216,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707835,00836,10+0,87835,00850,00549459 938439,90837,70