Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 12:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.12.199926.01.2000
28.01.200028.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,100,0031,1031,100027,0031,50
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,600,0024,6024,600022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803103,000,00103,00103,000068,00296,00
ADOKA KVBAASTMONCS000504265474,000,0074,0074,000016,0094,00
ADOSABAACADRCZ000820625745,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200291,10-1,72290,90292,107722 459229,40299,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,90+11,761,901,9061 602117 0441,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745015,20-6,1715,2018,400015,2022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,100,00121,10121,1000109,80182,00
AGROMA OSTRAVABFAAGROMCZ000909070044,000,0044,0044,001566026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455153,00+1,32151,00153,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956112,200,00112,20112,2000112,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665032,000,0032,0032,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,100,0056,1056,10211 17850,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,10+0,3330,0030,10006,0030,10
AGROVYSOČINABAAAGVYSCS000846316226,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475130,800,0030,8030,800030,8085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,00-1,2181,0081,000040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,50+0,4445,5045,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,000,0022,0022,001839618,6029,00
AIR SPECIAL PRAHABAAAIRSPCS000820155448,40+10,0048,4048,400011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552387,200,00387,10387,200093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,100,003,103,103871 2002,9035,00
ALIACHEMBABSYNTHCZ00051126076,50+1,566,506,501921 2486,4048,00
ALIACHEMBAASYNTHCZ000509195962,1060,10-2,5958,1062,101 729105 96145,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755155,60161,10+8,26155,60161,1017927 92444,10161,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,200,0023,2023,200017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635322,30+0,4522,3022,300021,2052,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401240,00-0,29240,00240,0040096 000100,00247,40
AROMA PRAHABAAAROPRCZ0005080457105,000,00105,00105,000042,00112,20
ARPOBAAARPOCZ000501945544,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,000,00148,00148,000048,10276,50
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000032,9039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,000,0033,0033,000028,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0058,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,100,0057,1057,100050,00348,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,0093,40
AVIABAAAVIACS000502075998,00-0,3096,30106,0024925 94366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,40-10,0014,4016,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766156,000,0056,0056,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201472,000,00472,00472,0000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350352,10-9,99352,10386,509339 99035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,000,0040,0040,001040021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,10+0,2441,1041,101325 42539,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460111,000,0011,0011,00008,70820,00
BIOCELBAABIOCECS0005017953232,00+2,42231,10232,004510 416123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,300,00407,30407,300082,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462109,200,00109,20109,20665567,00164,00
BMTBAABMTBOCS000503075882,800,0082,8082,800033,00122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,50+3,43112,70120,5022526 51782,20126,00
BOHEMIA SEKTBAAVINZACZ00084452512 827,00+5,562 827,002 827,00616 9621 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454518,30-10,94518,10518,3000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,100,006,106,10004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108558,800,00558,80558,8000462,00558,80
BOTASBAABOTANCS000841495927,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375152,60+9,8152,6052,600020,0052,60
BRANO-ATESOBAAATESOCS0005012350276,20+1,17275,40276,20174 693180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,100,00131,10131,100078,00150,00
BRISTOLBAABRISTCZ000906235291,40+0,3291,4091,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509670,00+1,51660,00670,0000400,00800,00
BVV BRNOBAABVVCS00084128542 350,00+3,292 275,102 350,00920 7501 271,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,500,0036,5036,500015,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009187,00+6,25176,00187,0000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,60-6,04160,80161,60467 414109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,100,00644,00644,1000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153411,10+0,26410,00411,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356281,100,00281,10281,1041 12445,00443,70
CENTEX BRNOBAAMORCNCZ0009050555915,000,00915,00915,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,600,0071,6071,600057,60200,00
CERAM ČENOVBAAMLYOLCS000842115217,000,0017,0017,000013,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150142,600,00142,60142,600040,60149,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,500,009,509,508769,0019,50
CIMEX KONCERNBFAINFJICZ000908350785,100,0085,0086,001109 38370,00120,00
CIMEX KONCERNBFBINFJICZ000908360645,000,0045,0045,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865826,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201169,00175,90+2,56169,00177,907913 662143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,70+3,5017,7017,70009,1022,00
CONSUS IFBFACONINCZ000802830555,40-3,9855,2055,40482 65539,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2020,40+0,9920,2020,403406 90019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,0099,00+9,3991,0099,0034732 86758,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,40-10,005,405,70005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358189,00+5,00189,00189,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90260,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,000,0083,0083,000017,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,20-1,1417,2017,201017215,5022,00
ČEDOKBAACEDOKCZ000903635651,70+0,5851,7051,701051736,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,200,00700,20700,2032 101202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556324,70+0,09324,70324,7000295,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 556,10+0,142 556,102 556,10615 3371 140,202 560,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801186,20186,00+0,54182,60190,0023 9024 439 89678,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,90+12,500,900,9010 1459 1310,200,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,400,006,406,40006,4053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,00+9,64314,10340,003712 400261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,60+0,3627,6027,600027,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00-9,90100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,60-9,97114,60127,60839 93745,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 509,90+1,261 502,401 520,00203306 2591 022,501 540,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,000,0060,0060,001327 92036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,500,0021,5021,500014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,10-9,0639,1039,10301 17336,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340438,500,0038,5038,500021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144328,00+3,47328,00328,0000181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655113,00+0,26113,00113,00890467,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409303,40+0,03303,40303,40267 888189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,400,0035,4035,401242527,0048,20
ČEZ, A.S.BAACEZCZ0005112300104,10101,10-3,62101,10108,0018 9711 998 89844,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355930,1029,50-8,9529,5030,1049614 87123,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575018,000,0018,0018,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365870,000,0070,0070,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805132,20+0,6232,2032,200015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,100,00400,10400,10156 002218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276531,00+1,3030,5031,001 10134 09823,2082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550108,10+6,60107,60108,2018620 10351,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635642,40-0,2342,4042,40753 18042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,000,00100,00100,000062,50133,40
ČSAD HAVÍŘOVBAACADHCS0008200853200,000,00200,00200,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,000,0090,0090,000081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775080,000,0080,0080,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,000,00300,00300,0092 70060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655196,00+9,98160,40196,000055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651482,000,00482,00482,000080,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136465,10-8,3065,1065,100061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,00-0,1853,0053,00392 06746,2063,00
DAKO-CZBAADAKOCS000503555962,000,0062,0062,000051,0072,60
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,10+9,458,108,10001,408,10
DENTAL PRAHABAADENTACZ0005104257543,000,00543,00543,000087,00715,20
DERMACOLBAADERMACZ000904165380,000,0080,0080,000046,00150,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058285,00-10,93285,00285,00205 700260,10720,00
DG JIHOVELBAADGJIVCZ0009049854125,90+3,70125,90125,900014,00125,90
DIMENSIONBFACSIFCZ0009100608268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925923,100,0023,1023,100023,0035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,5014,30-1,3714,3014,6082 7461 214 36212,1015,80
DOAGRABAAZZNDOCS000844435265,600,0065,6065,600015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150476,10+11,99476,10476,100090,00476,10
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885641,20+2,7440,1041,200032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157137,00+9,95137,00137,000014,50137,00
DOPLA PAPBAAPAPCS0005023159361,000,00361,00361,00103 61065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955156,90+9,8456,9056,900015,1056,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,000,0025,0025,001537520,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,30435,30-0,04435,30435,301435267,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,000,0031,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,200,0025,2025,200017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154769,20+4,99769,20769,200074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050191,20-6,04191,10210,200045,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,006,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,000,00150,00150,00426 30090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,00+3,273 000,003 000,0026 0002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,000,0040,0040,000014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,00-5,45300,00300,000038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,100,0028,1028,100014,1074,70
ELTODO EGBAAENRGVCS000844175469,200,0069,2069,200053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750112,9099,80-9,2799,80112,9059564 85366,00110,00
ENERGOINVEST CZBAAENGPRCS0008440152152,10+0,06152,10152,100083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653277,30+9,38277,30277,304211 647111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,50-0,4223,5025,002877 05414,3025,00
ERGON PRAHABAAERGONCZ0009055851221,000,00221,00221,000028,90280,00
ESAULBAAEKOKACZ000907135340,50+9,7540,5040,50007,50153,00
ETABAAELEPRCS0005005156260,00+3,91250,00260,0000103,00279,30
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,000,0010,0010,00006,0010,00
EUROVIA CSBAASTASZCS0005022854388,70+9,98347,00388,7000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,90-0,7113,9014,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741713,000,00713,00713,0000118,00727,20
FAGRONBAATAMDACZ000846120921,000,0021,0021,000012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204100,00-2,05100,00100,0000100,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,000,0059,0059,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456708,50+4,17708,50708,5000330,10708,50
FINOP HOLDINGBAAFINOPCZ0008418001477,00497,00-0,40477,00498,00230112 083325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,100,0028,1028,101028120,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,300,0020,2020,30004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,900,0025,8025,900013,1043,10
FORMBAAFORMCS0005011253110,00+4,66110,00110,0043848 18052,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,00-4,7630,0030,001003 00026,5040,10
FORTE IFBFAFORTECZ0008033008141,00-4,72141,00148,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352700,00-6,66700,00750,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,20-0,9232,2032,201445118,0045,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565423,20+2,2022,4023,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265152,000,0052,0052,00001,0074,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285246,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,200,0056,2056,200049,5056,20
GEODÉZIEBAAGOELICS0008423059268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706430,00-4,76430,00430,00156 450286,10622,00
GEOINDUSTRIABAAGEINDCS000843665528,40-5,3328,4028,400020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,000,0012,0012,00008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452350,100,00350,10350,100018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 311,200,001 311,101 311,2000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855079,20-15,3879,2079,20647567,30340,00
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900025,10565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495387,000,0087,0087,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152108,000,00108,00108,000017,30181,50
GRANABAAZZNPICZ000906905053,40-9,9453,4053,400053,40110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,000,00497,20522,803819 771164,50525,10
GRANITOLBAAGRANICZ0005100354192,000,00192,00192,000057,00192,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,80+0,9782,6082,800071,60120,10
GUMOTEXBAAGUMOTCZ0005086751105,10+0,09105,10105,100090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154387,200,00387,20387,2000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758490,000,00490,00490,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670892,3085,00+0,9583,5092,603 384305 33963,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,001664020,3045,00
HIKOR PÍSEKBAAHIKORCS000845675270,000,0070,0070,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,800,0023,8023,800023,80400,00
HMZ BRUNTÁLBAAHMZCZ000509605738,00-9,0938,0041,80883 42820,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953790,000,00790,00790,00595475 950128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256964,20+0,01964,20972,1000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951991,60-17,36991,60991,6043 966762,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,00+2,2735,2036,000031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345277,30+2,7977,3077,300075,10203,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,30+2,37177,10194,80489 035146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,50-0,07810,10810,5000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,000,00180,00180,00376 6601,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354103,100,00102,60103,10373 81351,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,000,00147,00147,0000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,500,0013,5013,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,00150,00150,00460044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805304,10+9,98304,10304,1000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,000,00766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,400,0027,4027,400027,0052,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056168,300,00168,30168,3000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409245,00+1,23242,00254,1000102,00259,00
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,80+14,280,800,80000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155570,000,00570,00570,00105 700180,00600,00
CHEPOS BRNOBAACHEPOCS00050287525,90-9,235,905,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750132,000,00132,00132,000035,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,90+7,0074,9074,900035,00102,00
CHIRONAX PRAHABAACHIROCS0008464962115,000,00115,00115,00008,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,50-0,3032,5032,500023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,001 400,00-0,041 400,001 400,002230 800838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453104,50+4,50104,50104,500011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,000,0050,0050,000050,0062,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200216,000,00216,00216,00204 320154,00257,30
IF AGREKOBFAAGRKMCZ0008032208383,20-6,53383,20410,0000170,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 506,801 511,30+0,071 504,401 511,30119179 6511 014,501 550,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201515,20522,50-1,41515,20522,507438 448167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,100,0030,1030,101545228,6090,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,70-9,7354,6054,700045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,100,007,107,10302136,5027,50
IF NEWTON PRAHABFACENAVCZ000803000433,80+11,5531,5034,0050116 61925,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 013,301 017,00-3,601 008,401 040,005859 376743,501 055,00
IF PRAGOFONDBFAPGFONCZ0008009008215,000,00215,00215,000092,90226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,40+9,4710,4010,405005 2007,6020,00
IF SKPMBFASDRKRCZ0008006202129,000,00129,00129,000060,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154981,000,0081,0081,000081,00315,10
IF TOP PROFIT PHABFAIFTOCZ000801330722,200,0022,2022,200018,0023,10
IFER IFBFAIFEKRCZ0008024940180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,100,0086,1086,100064,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908173,30-8,78173,00173,300075,50206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBADPALAMCZ00090951472,20+10,002,002,20002,002,20
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,30+8,626,306,30005,806,30
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,10+0,05200,00200,1000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855526,40+5,1725,1026,400017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205087,80+9,8887,8087,801881,0087,80
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154100,30+0,09100,20100,300070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425034,20-10,0034,2038,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 531,000,001 531,001 531,0000959,602 500,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,00+10,0055,0055,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975773,000,0073,0073,00151 09537,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050190,50-0,4490,5090,900048,6094,00
INTEXBAAINTEXCS000500745932,100,0032,1032,100032,0070,00
IP BANKABAAINBACZ0008002854104,40100,10-3,75100,10105,3026 4042 698 74877,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804835,20834,00-0,14831,60843,901 5891 328 467554,60835,20
IPS SKANSKABAAIPSCZ0005110155178,00+4,70170,00178,005 057859 00578,30178,00
IVAX - CRBAAGALENCZ0005096859800,00757,80+0,87753,30800,003828 765250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904528,00-0,43528,00531,107539 702180,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535667,70+0,2967,7067,800040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609507,200,007,207,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753682,20-13,09682,10785,10350253 285258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657117,10+0,08117,10117,10283 27946,00136,40
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,00-0,1950,0050,10592 95240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 630,003 660,10+0,133 605,003 660,101036 3701 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,000,0066,0066,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,200,0061,2061,200034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,000,003 455,003 455,00517 2751 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459316,00+0,28315,10316,0000200,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,80+7,692,802,80002,1019,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158163,50+0,24163,50163,50698135,90226,40
JIHLAVANBAAJIHLACS000503096421,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,00131,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168713,00+0,42712,30713,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,10-5,62545,10545,1031 635301,00800,40
JIHOSTROJBAAJIHSTCS000503636735,100,0035,1035,100024,1060,00
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025548,4053,40+9,8748,4053,4050426 73930,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,400,0081,2081,4012010 04346,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965593,40-3,5193,4096,80323 03045,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,000,00325,00325,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 301,702 301,70+9,992 301,702 301,701227 6201 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 663,502 663,50+0,012 663,502 663,5025 3271 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485455,000,0055,0055,000017,0055,00
JUTABAAJUTACS0005026152635,000,00635,00635,0063 810350,00892,00
J.B.IFBFAJBINCZ0008017308100,000,00100,00100,000095,00128,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,20+2,37153,30166,5016126 08473,30305,60
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00750,00
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00+7,40907,90951,005349 659550,001 020,50
KABLO ELEKTROBAAKABLOCS0005034156785,60+4,45785,60785,6000480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051730,20-8,17730,20730,2032 191375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,6047,60-4,9947,6047,602095236,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 044,204 002,10-1,614 002,104 105,00832 3491 922,504 068,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,100,0067,1067,10213428,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,40+0,8037,1037,400012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554228,60+4,95207,90228,600046,00306,80
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595769,600,0069,6069,600042,00262,30
KAVOZBAAKAVOZCZ000508055623,800,0023,8023,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655603,000,00603,00603,0000442,20967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550730,00+6,53685,20730,0000408,30847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050756,90+0,23756,90758,70107 580540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,400,0053,4053,400048,0085,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,100,0065,0065,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,000,0040,0040,00187209,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,60+4,1150,6050,601260745,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359217,10+0,27217,10217,100040,50217,10
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,500,0040,5040,50001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957282,50+9,96282,50282,500030,00282,50
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941516,300,006,306,30001,0027,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,200,0025,2025,20003,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106750,50789,10+4,93750,50797,006 0314 672 932261,40982,80
KONEBAAKONECZ000500775739,900,0039,9039,900022,8039,90
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,000,0017,0017,000016,0028,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,000,00110,00110,000060,00283,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,000,0018,0018,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,700,0029,7029,700020,0030,00
KOVO PRAHABAAKOVOCZ000841225181,80+9,9481,8081,800055,8081,80
KOVOBELBAAKOVBECZ0008460151120,00-3,45120,00124,300043,00124,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615879,00+9,7279,0079,001007 90072,00161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0050,0052,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,20-0,4445,2045,40763 44042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,000,0021,0021,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,200,0030,2030,202060413,0040,20
KOVONABAAKOVNACS0008418653400,10+0,02400,00400,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,000,0019,0019,000012,1057,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,20+0,1660,2060,200043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,90-9,9130,9030,900019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655330,10+9,99330,10330,1000135,00330,10
KOVOSVITBAAKOSVICS000500446476,00+8,5776,0076,0030022 80059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153122,40+0,16122,40122,400028,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225661,200,0061,2061,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,10-0,2539,1039,10803 12824,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145921,00-7,4821,0021,002495 22915,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,100,00275,10275,10369 904128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,000,0065,0065,0017511 37516,0065,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,000,0030,0030,002597 77021,0036,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 216,601 252,00+2,341 216,601 252,00273340 503844,401 252,00
KUNZ HRANICEBAAKUNZCS000501875316,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002508,40+1,57505,50515,00886450 879427,60510,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000027,0043,00
LABITBAATOSHYCZ000508335226,000,0026,0026,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259656,50-0,03656,50656,702516 413255,00676,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556202,10+0,24201,70202,100074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952216,00+0,13216,00216,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,50+2,02529,50529,5021 059320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153317,60+0,50288,00317,600096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00-8,67196,00200,0000131,10219,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,10-0,62175,00175,100094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 850,000,001 850,001 850,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,70+1,1552,3052,700025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,000,00152,00152,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258760,000,00760,00760,0000350,00760,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159999,000,00999,00999,006059 940294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907450,000,00450,00450,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,100,0054,0054,100044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,200,0046,2046,200023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,000,0060,0060,000034,6060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958113,60-5,01113,60126,200016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925133,100,0033,0033,100010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,000,00160,00160,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454190,000,00190,00190,000056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817091 800,000,001 800,001 800,00001 386,001 800,00
LESNÍ SP.JIHLAVABAALESJICZ000904515999,000,0099,0099,000023,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,100,0045,1045,102090226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,200,00190,20190,200019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,00-3,84125,00125,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 800,000,001 800,001 800,00001 386,001 800,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,000,00107,00107,00151 60557,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325396,00+3,8996,0096,00438422,0096,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459884,30-3,16884,30939,200045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725566,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,70+0,1950,6050,700043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0060,0060,00742057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050110,000,00110,00110,00151 65060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,000,0075,0075,00161 20039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,100,0080,1080,100050,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651141,00+9,98141,00141,000022,30171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,10+1,3415,1015,100013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,30+0,1853,3053,300029,3053,30
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,000,0070,0070,000010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815469,000,0069,0069,000024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355034,30-9,9734,3034,300024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,000,00104,00104,00101 04064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 800,000,001 800,001 800,00001 386,001 800,00
LESY KRNOVBAALESKRCZ0009043659120,000,00120,00120,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055446,30+0,6546,1046,300023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195065,400,0065,4065,400039,10103,90
LESY PROTIVÍNBACLESPRCZ0009082301383,40+9,98348,60383,4000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,10+0,2441,0041,100026,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,400,0081,4081,400027,1081,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825194,70-4,6389,5099,503 283315 21775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,000,00122,00122,000081,20143,20
LIGMETBAALIGMECS000842445358,100,0058,1058,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,100,00300,10300,100078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00162726,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358157,10+0,06157,10157,10101 57148,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,000,00120,00120,0040948 29597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,200,0012,2012,200011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,000,0042,0042,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,100,0018,1018,100014,0020,00
MADETABAAJIMLECS0008420550325,000,00325,00325,0000243,00403,10
MAGNETBAAMAGNTCS000844795945,100,0045,1045,100024,0095,00
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905338,8040,40+2,2738,8040,40311 23621,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,000,0050,0050,000025,00148,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 098,100,001 098,101 098,1055 4911 000,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,10-4,4885,1085,101085147,5089,10
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,800,0070,8070,800023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735534,2034,20-5,0034,2034,20413722,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,000,0030,0030,000030,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0020,0020,00122408,1025,30
MASSAGBAAMASSACS000500525525,200,0025,2025,200019,0055,00
MATEBAAMATECS000501096638,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,700,00603,70603,7000545,00672,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,90+9,5162,1067,900029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755508,60+0,05508,60508,60348181 67190,00511,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,00+9,8970,0070,001188 26042,10101,00
MERKUR PRAHABAAMERPHCS000843906326,100,0026,1026,10391 01820,0027,00
METAL ZNOJMOBAAMETZNCZ000507525939,600,0039,6039,600039,5080,00
METALIMEXBAAMETLXCS00084124583 736,50+4,813 735,003 736,50001 490,103 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,200,0052,2052,20281 46237,0055,00
METRA BLANSKOBAAMETRACS000501005722,70+9,6618,7022,700011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502140,000,00135,00141,0059683 35091,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353130,000,00130,00130,005650102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857660,00-2,39660,00660,0031 980305,20676,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745739,300,0039,3039,300025,0065,50
MILO OLOMOUCBAAMILOCS000843005471,10-10,0071,1071,100071,10222,00
MILPA PARDUBICEBAAMILPACZ000508185152,000,0052,0052,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552155,70-1,89155,70155,700033,00260,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,00+1,1245,0045,00418033,0063,00
MITOP TRADINGBAASEVPRCS000842345540,200,0040,2040,200024,80140,00
MJM LITOVELBAAZZNSRCS0008434759121,20+9,98121,20121,200018,00121,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,000,00152,00152,000014,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900831,00+2,9930,1031,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,0018917 9551,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00-9,09100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,000,900,90000,8012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,10+0,2540,0040,100014,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,000,0044,0044,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,0061801,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435927,70-0,3527,7027,80009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560126,40+10,0026,4026,400013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 134,201 185,00-8,841 134,201 200,002023 733156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185020,900,0020,9020,900015,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,900,0047,9047,90291 38926,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,100,00335,10335,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785620,100,0020,1020,100018,3078,80
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901610,000,00610,00610,0000318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005785,0088,00+4,7685,0089,001109 65775,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602202,60+3,31201,60202,608016 168165,50202,60
MOTOKOV INTER.BAAMOTINCZ0008417755133,000,00133,00133,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558119,00+0,84118,00120,0023828 488107,00345,00
MOTORPALBAAMOTORCZ0005084558131,80-5,92131,80131,80679146,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,000,0040,0040,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650178,10+1,4278,0078,100073,80161,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,00-10,6132,0038,500010,0037,00
MTH PRAHABAAMTHCZ000820185232,000,0032,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,100,0036,1036,10391 40831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,000,0056,0056,00008,5056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ000501288051,000,0051,0051,000050,0051,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,100,0018,1018,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,000,00100,00100,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405335,500,0035,5035,50008,0035,50
NAVARA NOVOSEDLYBAAAVIANCS000503205143,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385785,000,0085,0085,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255618,20621,50+0,20610,80625,00297185 295342,90621,50
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,000,006,006,00001,006,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,80-8,9341,8041,800038,00170,00
NYCOMBAANYCOMCZ000903205850,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,000,00215,00215,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353185,000,00185,00185,005925157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952104,80+0,09104,80110,100086,60150,00
OBILABAAOBILACZ000842720064,800,0064,8064,800027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000033,6080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,80-10,0019,8022,000015,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,00372 84918,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,20-0,09300,20300,20103 002151,00360,10
OHL ŽSBAAZSTBOCS0005028554369,000,00369,00369,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0051,000040,4051,00
OKDBAAOKDCZ000510065182,00+1,2380,8082,0029524 04335,00115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125357,50-3,3657,5063,800049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,000,0063,0063,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,20-1,21130,20130,20364 68750,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359848,90+2,01848,90848,9000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852675,000,00675,00675,0000425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,000,0046,0046,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422576,400,006,406,40001,006,60
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0045,00
ORGREZ BRNOBAAORGRECS0008435350150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958105,000,00105,00105,000048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,40+19,357,407,40006,2034,00
OS MORAVABFAIFPICZ000908950477,700,0077,7077,700064,1099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,800,0030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,300,0064,3064,300042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401702,10+0,01702,00702,1000330,60722,50
OSTROJBAAOSTROCS000843555831,90+7,4031,9031,900025,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,000,0066,0066,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959182,70-10,00182,70203,0000140,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056247,90-9,85247,90247,9011729 00417,00275,40
O2 C.R.BAATELECCZ0009093209635,00651,40+2,58623,60661,9029 89619 254 560370,20651,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325931,000,0031,0031,00412415,0034,10
PANKRÁCBABPANKRCZ0009078903300,000,00300,00300,00103 000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,000,00170,00170,00585091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,00124,50-3,48124,50129,0011014 12747,30129,90
PARAMOBAAPARAMCZ0005091355890,00880,00-0,13875,00890,007968 693362,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,50+9,94141,50141,50114245,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455929,70+7,2229,7029,700011,3099,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125932,400,0032,4032,400019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,200,0020,2020,200014,0020,20
PCB BENEŠOVBAACKDBNCS000501375492,90+7,8992,9092,900030,0092,90
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,000,0069,0069,000069,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355147,00-4,54147,00147,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,000,00140,00140,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,000,00126,00126,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,40+0,7241,0041,400038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 490,007 380,00+4,567 380,007 490,001074 4606 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845894,40-0,3194,4094,40875555,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,000,0050,0050,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 505,40+3,983 505,403 600,00724 9161 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751159,000,00159,00159,00347745,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200385,00+2,63375,10399,90207 700250,00470,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,00619829,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,50+1,0048,1052,0032916 53944,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750526,50527,60-0,65526,50528,00199 892350,00929,50
PLOMABAAZPDCS0008452751144,00-10,00144,00170,0012920 20338,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,50185,50-0,10185,50185,502371166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595258,40+1,7458,4058,40529226,0058,40
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,50101,000,00100,50101,00757 55843,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453551,10-9,99551,10551,10105 511388,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 136,60+0,215 136,605 136,6072371 6771 700,005 258,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,000,00400,00400,0000330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585631,40-6,5431,4034,800031,4055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,30+9,9545,3045,300024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,100,0014,1014,100014,1031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516226,000,0026,0026,00004,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756700,000,00700,00700,0000700,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254361,100,00361,10361,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552960,00-8,57910,10960,001716 170349,501 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545525,000,0025,0025,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,000,00136,00136,0000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505517,00510,00-1,16503,00517,00737378 011250,10516,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,000,00100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,500,0016,5016,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,00721019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656516,500,00516,50516,5000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357340,00+4,61340,00340,000069,30340,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953112,00-9,96112,00112,000040,00750,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158190,00-3,55190,00197,000082,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 001,00-0,982 001,002 050,002551 103779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 495,00+0,972 495,002 495,0049 9801 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,201 400,20+1,461 400,201 400,201014 002810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455362,40+0,3262,4062,40342 12245,00117,00
PREFA BRNOBAAPRFBOCS000504055936,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,100,0042,1042,100037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,600,00135,60135,6000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,10-1,93151,10152,10649 726103,00166,00
PREMINGBAAPREMGCS000503375280,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959154,300,00154,30154,3000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635928,400,0028,4028,400023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,000,0050,0050,000050,00272,00
PRIOR TRADINGBAATREFACS0008430351133,00133,00+2,70133,00133,00526 91654,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,80+0,3230,8030,800029,0044,20
PROAGRO KLATOVYBAAPRAGRCS000844655546,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,000,0019,0019,000015,8024,00
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705731,60+0,12731,00731,6000300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,400,0040,4040,400022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900479,50+1,80460,00482,1000325,10479,50
PROSPERITA IF ORL.BFBPROINCZ0008023942545,00+2,83530,00545,0000332,00545,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259201,400,00201,40201,400056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,100,00252,10252,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,900,0054,9054,900047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,100,0037,1037,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,80-9,03117,80117,8091 06092,30388,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00-8,33110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057386,000,00386,00386,000019,00387,00
PSGBAAPSGCS000500646950,000,0050,0050,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150087,90+1,3887,8087,900057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704800,00804,00+1,95798,50813,50597480 029584,90804,00
P-D REFRACTORIESBAAMSLZCZ000501045442,00-9,8742,0046,600032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,20-0,2048,2048,301677236,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,100,0030,1030,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0060,0060,000060,00125,00
RAKOBAARAKERCS0008418752407,20-3,64407,20407,2031 222308,00462,00
RAPIDBAARAPIDCZ00084132592 090,00+0,482 090,002 090,0000652,002 277,50
RAŠELINABAARASELCZ000907405069,00-8,6069,0080,00684 83242,00105,00
REAS BRNOBAAREASCS000845095320,000,0020,0020,000018,0027,20
REDASHBFARENTCZ000909080946,20+0,2146,2046,201255441,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,00100,00100,000074,00100,00
RENATEX CZBAACISOSCS000843265412,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,000,0050,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 087,601 145,50+0,041 085,101 150,00387441 521650,601 145,50
REPROGENBAAREPRGCS000845746199,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556154,00-9,99154,00154,000029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 450,001 452,50+0,591 435,501 452,504 6016 530 665991,001 452,50
RETEX IVANČICEBAARETEXCS000502985915,100,0015,1015,100012,0015,20
RMS MEZZANINEBAAPVTCS00084162513 506,40-8,203 438,103 820,00002 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00-9,09200,00200,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305238,40+9,7138,4038,4052320 08310,0038,40
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,000,0045,0045,000036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,10833711,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,900,0012,9012,90004,0019,00
RUVEBAARUVECS000843935265,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,500,0063,5063,500054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,00-0,08120,00120,00313 72026,80128,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985235,20+0,8535,1035,200013,0035,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,40-7,47106,40111,50424 59481,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095177,600,0077,6077,600067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858136,10-0,36136,10136,100063,00150,00
SAFINA VESTECBAASAFINCS000501435665,90+0,7665,7065,900037,90115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,000,0050,0050,000027,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090093,000,003,003,00001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855826,600,0022,0026,600020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385448,10+2,7748,1048,101048129,5048,10
SČ ENERGETIKABAASEVENCZ00050780551 839,10-3,201 808,401 839,101018 268967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,700,0027,7027,700026,0028,90
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 950,50-3,352 950,502 950,5025 9011 210,603 150,00
SČCBAASCCIHCS000846075450,20-0,1945,5050,200012,0081,60
SEBA TANVALDBAASEBACZ00050921556,200,006,206,20603725,9012,00
SECO TRANS M.B.BAACADMBCZ000820575430,300,0030,3030,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,200,0040,2040,200027,00100,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00+1,0199,00100,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358111,00112,000,00111,00112,00353 91686,00150,00
SEMENA VELELIBYBAASEVELCZ000908610430,300,0030,3030,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,30+0,05350,30350,3000167,20379,00
SEMPRA PRAHABAASERVICZ000906375650,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,000,0036,0036,00009,1043,80
SETUZABAASETUZCZ0008460052400,00+4,93382,10400,002811 075224,70580,00
SEVAC PRAHABAASEVACCZ0009065850150,40-9,99150,40150,400078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,100,0066,1066,10301 98338,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350501,10+0,01501,10501,1042 004472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,80-9,4526,8026,800017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645849,70+9,9545,4049,700017,9052,00
SG - INDUSTRYBFAYSECZ000908770630,60+0,3230,3030,6053416 27927,1056,10
SHD KOMESBAASHDKOCS000842385169,40+9,9869,4069,40001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651158,00+9,72144,00158,000040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285920,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,200,0078,2078,200033,00111,10
SILNICE JIHLAVABAASILJICS0005029958369,000,00369,00369,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753940,000,00940,00940,000067,00964,00
SILNICE NEPOMUKBAASILNCS0008202156270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652121,20-7,41121,20121,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,000,0021,0021,00816813,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00-8,21333,00370,000045,00474,70
SILONBAASILONCZ0005094458153,00175,00+6,06153,00175,0045674 670110,10189,00
SILVACOBAASILPRCZ0009036950100,000,00100,00100,00440022,00227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,000,00700,00700,0000352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759375,000,00375,00375,0031 125172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554160,00+6,66160,00160,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,000,0057,0057,000041,0066,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,000057,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,000,0021,0021,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,00-9,0979,0079,0020916 51158,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,20+0,3231,2031,200012,1049,00
SLH, A.S.BAASOLOCS000844635730,00+4,5227,2030,003 430101 81816,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,300,00151,20151,300043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,40+4,35177,40177,4000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,10-4,5750,1050,100026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153103,70-9,98103,70115,200019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,9015,00
SM ENERGETIKABAASMENGCZ00050783522 040,102 200,00+7,832 020,102 200,002143 3001 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 862,50-0,451 860,001 862,501222 336898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251799,50+0,26797,50799,502015 974172,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953106,400,00106,40106,40885157,00125,00
SOFTWARE 602BAASOFTWCZ0009092300453,00+8,11453,00453,006027 180416,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,100,0041,1041,100040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952238,00+0,42237,50238,0013231 412201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,00-5,0076,0076,00430420,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858271,80+9,99247,10271,800090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPECIÁL INVESTBFASPEINCZ000908290531,60+1,2831,5031,600030,0045,30
SPOFA PRAHABAASPOFACZ0005074252125,00130,00-1,51125,00130,007910 26059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,100,00222,10222,1000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,200,00795,20795,2000257,001 014,40
SPOLANABAASPOLACS000842495875,40-0,9175,4075,601398145,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,10+0,4862,0063,00965 99250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,3088,80-1,6688,8093,0068862 71260,8091,30
STABE-BER.STAVEBNÍBAASTABECZ000905965566,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350185,10-9,70184,60205,000088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,00+8,6920,0020,000017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575331,10+3,6630,0031,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151250,00-2,19250,00250,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,000,0021,0021,000021,0060,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,500,0055,5055,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,00231 15020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000013,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,000,0020,0020,000020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327545,40-8,475,405,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS000502496793,50+10,0085,0093,500015,0093,50
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625048,000,0048,0048,000048,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,50-1,9225,5025,50009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 569,00-1,931 528,501 600,001523 524655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 630,00+7,212 590,002 630,00923 5901 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 310,000,005 310,005 317,0023122 2392 300,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 372,30+9,994 372,304 372,30626 2341 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,00-1,9650,0050,001035 15039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,100,0027,1027,100027,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665240,40+9,7840,4040,400025,6056,20
STROJTEXBAASTRJTCS0005034859109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635412,900,0012,9012,900012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,000,003 931,003 931,000043,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,000,00242,00242,000058,00550,00
STS PŘEROVBAASTSPRCZ000907255930,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,10+0,5219,1019,100015,00134,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050144,000,00144,00144,00192 73661,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105492,200,0092,2092,200039,9099,00
SVABAASVACS000502455339,90-0,2539,9040,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665349,9049,90+9,1949,9049,9091045 40918,0049,90
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,10+0,77130,10130,10172 21289,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000030,0048,00
SVÚSS PRAHABAASVUSSCZ00050997549,00+9,759,009,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,000,00165,00165,0000122,00431,40
ŠKODABAASKODACS0005041250113,80-2,06108,10124,605 457606 51385,20175,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,900,0018,9018,900013,5028,00
ŠKODA PRAHABAASKOPHCS0005006857340,10+3,06340,00340,1000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,000,00105,00105,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,0030,000,0030,0030,00824027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,000,0055,0055,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,000,0082,0082,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152110,00+0,18110,00110,000028,00114,40
ŠTI HOLDINGBFASTICZ0009087805894,100,00894,10894,1000450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354215,00+7,50199,00215,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830465,50-9,9065,5065,500065,50146,50
T STRING PARDUBICEBAATSTRPCS0005028455165,00-3,50165,00165,0000165,00463,00
TAGREABAAZZNTACS000845765153,200,0053,2053,200033,00133,60
TANEXBAATANEXCS000841505510,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351452,00-9,97452,00503,1021 010420,20590,00
TATRABAATATRACS000501845661,0064,50+2,3861,0067,401338 58932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735751,0051,00-1,9251,0051,00945949,0070,00
TEINVESTBAATMPCS0008443057885,10+3,67885,10885,103631 864423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,100,0040,1040,100025,1054,20
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00-8,01600,00600,00106 000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,00-4,76400,00420,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00+0,71280,00280,0041 120153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,000,00440,00440,0041 760172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,30-8,88130,20130,300090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157446,00+1,29446,00446,1000330,00471,20
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,900,0049,9049,900018,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,20+0,1660,1060,200046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,000,0015,0015,001432 1456,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055025,100,0025,1025,10005,1025,10
TESLA JIHLAVABAATSLJICS000507285939,10+9,8339,1039,10935227,0066,90
TESLA KARLÍNBAATSLKACS000502135142,500,0042,2042,50371 56732,1047,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851393,00+1,18393,00393,00187 074208,50400,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,200,0027,2027,201143 10118,0045,00
TEZASBAACADTECZ000820795825,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,00-2,7735,0036,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,70+2,0719,5019,70541 06012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252158,000,00158,00158,000013,00158,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,100,0028,1028,100018,0071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,70+10,0051,4051,701787629,0060,70
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,000,00112,00112,00151 68050,00225,00
TONABAATONACZ0005041160100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,00+4,0026,0026,4040010 44012,7044,00
TONASOBAATONASCS000842325710,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0093,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935645,00+2,2745,0045,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,000,0081,0081,000030,30105,00
TRANZABAATRANZCZ000507635627,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,1045,30-5,6244,7045,301988 93542,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,00497355,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,000,0017,0017,000017,0039,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055282,40+0,1281,2082,4013911 40350,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015895,000,0095,0095,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,500,0040,5040,500015,90603,00
TYLEX LETOVICEBAATYLEXCS000500615480,50+0,3780,5080,500067,50121,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900413,100,00413,10413,1000139,10440,00
TZPBAATZPCZ000508805448,100,0048,1048,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,500,00192,50192,50203 850175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125461,30-5,4061,3068,100023,00195,50
UNIBETONBAAUNIBECZ000508345185,000,0085,0085,00605 10010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150055,0056,50+3,4752,4056,503 959221 07138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659500,00+6,26471,00500,0000280,00578,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,20+9,7729,2029,200011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ0005074955100,000,00100,00100,000046,00100,00
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,200,0072,2072,200072,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,20+0,4522,2024,302455814,2073,00
VALUTA IF HOŘICEBFAVALCZ0008006103388,60+5,02388,60388,6000280,00388,60
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,800,002,802,80001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140050,00-9,0950,0055,000047,5060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,700,003,703,70002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 705,501 800,00+2,271 705,501 800,003053 5281 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104231,100,00231,10231,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,00+2,561 950,002 000,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845136,00+0,8436,0036,000032,00155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,000,0051,0051,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,30+1,387,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,100,0013,1013,100012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,000,0050,0050,000030,0052,00
VENABAAVESELCS000844915310,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,700,0025,7025,70001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 004,10+11,032 004,102 004,102244 0901 355,003 075,00
VESA VELHARTICEBAAVASAVCZ0009035457128,30+9,94128,30128,300045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850122,30-5,48122,30137,8025533 02973,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,000,0019,0019,000017,1020,20
VHOSBAAVHOSCZ0009047254216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,000,0058,0063,8025715 30023,5065,00
VINIUMBAAVINIUCS000842195463,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052301,000,00301,00301,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220133,00+2,8032,1033,000028,5054,30
VÍNO MIKULOVBAAVINOMCS0008465159180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,10+0,2343,0043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,500,0017,5017,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855830,60-5,2630,6032,002 14766 23429,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,20+4,4663,2063,201063220,0067,30
VLNAPBAAVLNAPCZ000508765011,20+8,7311,2011,20008,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256329,40+0,03329,40329,402659118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,30+0,1467,3067,300027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,200,00111,20111,200025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957119,10+0,25119,10119,300052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0040,0040,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152102,30-4,92102,30113,500018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,00+9,61156,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,00-0,1091,0091,00302 73039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00+2,77185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725399,10-9,9999,1099,101099129,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,00-0,7063,5070,500016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855258,300,00258,30284,100032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850246,30-3,41241,50246,307518 35369,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,200,00101,20101,200026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,20-5,8094,1094,200026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754242,000,00242,00242,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353149,40-9,28149,40149,40284 18326,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,000,00359,00359,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,000,00105,00105,000031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,60+4,6099,00104,600015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345992,50+9,7275,7092,500057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,00+9,34125,10151,008512 44764,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,40-9,98115,40115,40101 15416,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652175,000,00175,00175,000017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657111,500,00106,00111,500031,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956201,60+0,14201,60201,600027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195888,60+0,2288,4088,600020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957124,00-9,94124,00137,700030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0050,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605258,00-3,3358,0058,00382 20421,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,000,0048,0048,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100050,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915056,000,0056,0056,00804 48017,0062,10
VÚES BRNOBAAVUEBRCZ0009054953139,30-4,97139,30154,700019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,700,0050,7050,700050,70193,00
VÚKV PRAHABAAVUKVCZ0005021956300,000,00300,00300,0000100,00385,00
VULKANBAAVULKACZ0005100453114,700,00114,70114,700091,00169,20
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800207,20209,60-9,65207,00220,0024952 47590,00255,60
VYKOMABAAESKACZ00051117081 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,100,00300,10300,1041 200165,00300,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 407,50-0,911 407,501 407,504056 300604,501 629,00
XAVEROVBAAXAVERCS000844065737,20-2,8737,2037,20351 30227,1091,00
YTONGBAAPORBECS00084201621 860,00+3,331 850,001 860,0000326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857109,700,00109,70109,700026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,100,00199,10199,1091 79247,00199,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00-10,00837,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 025,10-6,80953,601 097,80114113 557200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,000,0090,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,000,00128,00128,00789641,00191,60
ZBROJOVKA BRNOBAAZBROJCS000504065843,90+0,9143,9043,9067828 15433,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,000,008,008,00332647,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 190,100,004 190,104 300,0025105 4171 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,100,002 400,002 400,10001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901346,00+9,98346,00346,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845859,300,0059,3059,300014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,000,0030,0030,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290386,00-4,9786,0086,00201 72058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000012,0036,40
ZES BRNOBAAZESTCZ000903555630,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,000,001 065,001 065,0000126,001 182,00
ZETORBAAZETORCS000502926314,80+9,6213,6014,801 51821 9986,4019,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 305,20+0,011 305,101 305,2000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,10+0,35428,00435,00789339 921357,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,000,0027,0027,00401 08027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,00393 90010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,000,008,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,60+9,99225,60225,6000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455250,90-9,9150,9050,900015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,600,0052,6052,601789435,3059,90
ZUD ZBUCHBAAZCUHDCZ000507645514,000,0014,0014,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,000,0025,0025,00007,0038,10
ZVVZBAAZVVZCZ0005081653507,50-0,09507,50508,005729 828183,10523,90
ZZ TEPLICEBAAZZNTECZ000905225436,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,000,0050,0050,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,600,0052,6052,600046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455950,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,000,00150,00150,0000150,00162,00
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,00293,20
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695061,000,0061,0061,000030,0061,00
ZZN SVITAVYBAAZZNSVCZ000907045430,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,100,0045,1045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,100,0029,1029,100013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,50+1,6630,5030,500021,3052,00
ZZN VYŠKOVBAAZZNVYCS000845085441,300,0041,3041,300016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152166,000,00166,00166,00193 154147,20260,10
ŽDB BOHUMÍNBAAZDBCZ0005098152225,000,00225,00225,00255 62571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903619,50617,00-0,40617,00626,902 8641 789 631437,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 760,00+0,221 755,101 761,203256 2231 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,00+10,0033,0033,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,50-0,1095,5095,5016816 04470,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,000,0014,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 580,001 609,20+0,041 580,001 621,00426687 233932,201 609,20