Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 16:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199925.01.2000
27.01.200025.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,100027,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,6024,600,0024,6024,600022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803103,00103,000,00103,00103,000068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000016,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200293,10296,20-1,03293,10300,00603180 544229,40299,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,801,70-5,551,701,9010 83919 6351,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0016,20-10,0016,2018,000016,2022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,10121,100,00121,10121,1000109,80182,00
AGROMA OSTRAVABFAAGROMCZ000909070044,0044,00+4,7644,0044,00451 98026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,50+4,8332,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455151,00151,000,00151,00151,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956112,20112,200,00112,20112,2000112,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665032,0032,000,0032,0032,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,1056,10+0,1756,1056,10402 24450,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,00006,0030,00
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10205229,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475130,8030,80-4,9330,8030,802164730,8085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,3045,30-0,4345,3045,30281 26830,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6029,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,0044,00+10,0044,0044,000011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552387,10387,200,00387,10387,200093,00483,10
ALFA-INVESTBFAALFINCZ00090933082,903,10+6,892,903,104941 4822,9035,00
ALIACHEMBAASYNTHCZ000509195962,4061,70-0,8061,7062,401398 66945,20124,00
ALIACHEMBABSYNTHCZ00051126076,806,40-1,536,406,802161 4216,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755145,40148,80+9,81145,40148,8061389 82444,10148,80
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,2023,200,0023,2023,201227817,5035,70
ARMABETON PRAHABAAARMABCZ000500635322,3022,20-4,7222,2022,300021,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401240,70240,700,00240,70240,7000100,00247,40
AROMA PRAHABAAAROPRCZ0005080457105,00105,00+5,00105,00105,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10276,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,9039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0058,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00348,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00976516,0093,40
AVIABAAAVIACS000502075998,5098,30+0,1098,3098,60373 64666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766156,0056,000,0056,0056,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201472,00472,000,00472,00472,0000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350391,20391,20+1,21391,20391,209339 78535,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,001145139,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460111,0011,000,0011,0011,00008,70820,00
BIOCELBAABIOCECS0005017953252,10226,50-9,58226,50252,10184 384123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,30407,300,00407,30407,300082,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462109,20109,200,00109,20109,200067,00164,00
BMTBAABMTBOCS000503075882,8082,800,0082,8082,800033,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,50116,50+0,08116,30116,50424 89082,20126,00
BOHEMIA SEKTBAAVINZACZ00084452512 677,902 677,90-4,762 677,902 677,901129 4571 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454542,00582,00+10,14542,00582,402514 390435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108558,80558,800,00558,80558,8000462,00558,80
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375147,9047,90+9,8647,9047,900020,0050,00
BRANO-ATESOBAAATESOCS0005012350273,00273,00+1,11273,00273,0000180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,10131,100,00131,10131,100078,00150,00
BRISTOLBAABRISTCZ000906235291,0091,10+0,1091,0091,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509660,00660,000,00660,00660,0000400,00800,00
BVV BRNOBAABVVCS00084128542 275,102 275,10-8,992 275,102 275,1012 2751 271,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500015,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009176,00176,00-1,12176,00176,00305 280118,00185,00
B.G.M. HOLDINGBFAPRVZECZ0009089207172,00172,00+0,29172,00172,003516109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,00644,100,00644,00644,1000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153410,00410,00-0,24410,00410,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356281,10281,10-1,50281,10281,1041 12445,00443,70
CENTEX BRNOBAAMORCNCZ0009050555915,00915,000,00915,00915,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,1071,60+9,9865,1071,600057,60200,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000013,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150142,60142,600,00142,60142,600040,60149,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFAINFJICZ000908350785,1085,10+0,1185,1085,10504 25570,00120,00
CIMEX KONCERNBFBINFJICZ000908360645,0045,000,0045,0045,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201175,50171,50-2,27171,50175,5000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,6017,10+9,6115,6017,10009,1022,00
CONSUS IFBFACONINCZ000802830557,7057,70+4,3357,7057,700039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2020,200,0020,2020,204008 08019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,60258 9326 732 22421,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,0090,50+2,8488,0092,600058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,906,00-7,695,906,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,00-4,76180,00180,00122 16098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90260,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000017,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,402034815,5022,00
ČEDOKBAACEDOKCZ000903635651,3051,400,0051,3051,400036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,20700,20+0,01700,20700,2096 302202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556324,40324,40+0,62324,40324,40206 488295,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 507,002 552,50+1,972 507,002 552,50615 2361 140,202 560,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,90185,00+3,40178,90185,008 9701 631 37678,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,80+14,280,800,805 1454 1160,200,80
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156310,10310,10+0,03310,10310,1092 791261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,5027,50-4,5127,5027,5038327,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068111,00111,000,00111,00111,0000111,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653127,30127,30+0,07127,30127,30151 91045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 484,201 491,10-1,381 484,201 500,00507757 8111 022,501 540,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,00-0,1660,0060,000036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,500,0021,5021,500014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,0043,00+9,9743,0043,0060025 80036,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340438,5038,50+4,0538,5038,506 599263 96021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144320,00317,00+1,18313,30320,0010332 510181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655123,70112,70+0,17112,60123,700067,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409302,80303,30+2,57302,80303,4000189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,40-0,5633,8035,40541 89227,0048,20
ČEZ, A.S.BAACEZCZ0005112300109,00104,90-3,58102,30110,0024 8662 673 15044,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355933,2032,40+2,2028,5033,2078424 70223,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575018,0018,000,0018,0018,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805131,9032,00+0,3131,9032,000015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,100,00400,10400,1000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,6030,60+2,0030,6030,60361 10223,2082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550107,00101,40-4,42101,40107,1014014 76051,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635642,3042,50+0,4738,1042,500042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50133,40
ČSAD HAVÍŘOVBAACADHCS0008200853200,00200,000,00200,00200,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,000081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775080,0080,000,0080,0080,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00300,000,00300,00300,00123 60060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651482,00482,000,00482,00482,000080,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136464,8071,00+9,5664,8071,000061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,1053,10+2,1153,1053,10482 54946,2063,00
DAKO-CZBAADAKOCS000503555962,0062,000,0062,0062,000051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,407,400,007,407,40001,407,40
DENTAL PRAHABAADENTACZ0005104257543,00543,000,00543,00543,0031 62987,00715,20
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,000046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058283,00320,00+14,04283,00320,005316 294260,10720,00
DG JIHOVELBAADGJIVCZ0009049854111,00121,40+10,36111,00121,400014,00121,40
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925923,0023,10+0,4323,0023,100023,0035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,5014,50+1,3914,3014,5093813 59412,1015,80
DOAGRABAAZZNDOCS000844435267,8065,60-3,2465,6070,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150459,90425,10+1,67419,00459,900090,00425,10
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157124,60124,60+9,97124,60124,600014,50124,60
DOPLA PAPBAAPAPCS0005023159361,00361,00-9,75361,00361,00272265,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,00151 95090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955151,8051,80+9,9751,8051,800015,1051,80
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,50435,500,00435,50435,5000267,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,2025,200,0025,2025,200017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154666,00732,60+10,00666,00732,600074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050185,00203,50+10,00185,00203,500045,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,006,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,0012018 00090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 900,002 905,00+3,752 900,002 905,00002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,001560014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353317,30317,30+4,44317,30317,300038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,1028,100,0028,1028,100014,1074,70
ELTODO EGBAAENRGVCS000844175469,2069,200,0069,2069,200053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00511 5308,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750100,00110,00+13,1699,20110,001 629173 70966,00110,00
ENERGOINVEST CZBAAENGPRCS0008440152152,00152,00-0,06152,00152,00142 12883,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653251,40253,50+1,93251,40253,5092 269111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460424,9023,60+0,4223,3025,101 66040 69714,3025,00
ERGON PRAHABAAERGONCZ0009055851221,00221,000,00221,00221,000028,90280,00
ESAULBAAEKOKACZ000907135336,9036,90+9,8236,9036,90007,50153,00
ETABAAELEPRCS0005005156250,20250,20-0,59250,20250,20307 506103,00279,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,00
EUROVIA CSBAASTASZCS0005022854353,40353,40-5,30353,40353,4031 060297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741713,00713,000,00713,00713,0000118,00727,20
FAGRONBAATAMDACZ000846120922,0021,00+0,4721,0022,000012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,0094,50-10,0094,50105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204102,10102,10-9,96102,10102,1000102,10150,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0059,000,0059,0059,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,10680,10-4,00680,10680,101510 202330,10708,50
FINOP HOLDINGBAAFINOPCZ0008418001485,00499,00+6,14480,20499,0012962 467325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,10822520,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,2020,300,0020,2020,30004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,900,0025,8025,900013,1043,10
FORMBAAFORMCS0005011253105,10105,100,00105,10105,100052,00105,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0031,50+5,0030,0031,500026,5040,10
FORTE IFBFAFORTECZ0008033008148,00148,000,00148,00148,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00750,00-6,25750,00800,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,4032,500,0032,4032,500018,0045,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565419,6022,70+10,1919,6022,70001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265152,0052,000,0052,0052,00001,0074,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,00102 200180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,1046,00+1,9945,1046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,2056,20+0,1756,2056,20528149,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706430,00451,50+5,00430,00451,5000286,10622,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,00+5,6330,0030,002472020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,0012,00-1,6312,0012,00759008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452350,10350,100,00350,10350,100018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 310,001 311,10+0,621 310,001 311,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855085,1093,60+9,9885,1093,600067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900025,10565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495387,0087,00+7,4087,0087,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152108,00108,000,00108,00108,000017,30181,50
GRANABAAZZNPICZ000906905059,3059,30-4,9659,3059,300059,30110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,70520,00-0,97520,00525,705126 577164,50525,10
GRANITOLBAAGRANICZ0005100354176,00192,00+9,09176,00192,000057,00192,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2082,00+0,9881,2082,000071,60120,10
GUMOTEXBAAGUMOTCZ0005086751103,10105,00+1,94103,10105,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852299,00289,00-3,34289,00299,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,00124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154387,20387,200,00387,20387,2000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758490,00490,000,00490,00490,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670884,2084,20+4,2082,2084,302 373199 82963,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,002496020,3045,00
HIKOR PÍSEKBAAHIKORCS000845675270,0070,00-9,0970,0070,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80400,00
HMZ BRUNTÁLBAAHMZCZ000509605741,8041,800,0041,8041,800020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953790,00790,00+7,04790,00790,00699559 190128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256964,10964,10-10,31964,10964,102019 282576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951990,001 200,00+9,23990,001 200,001212 720762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0035,20
HOTEL ČERNIGOVBAACERNICS000845345275,2075,200,0075,2075,200075,10203,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,10177,10+1,72177,10177,10254 428146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,50811,10+0,58810,50811,1032 432571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354102,80103,10+0,29102,80103,100051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,00147,000,00147,00147,00131 911112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805276,50276,50+9,98276,50276,5000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,00-4,60766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,4027,400,0027,4027,400027,0052,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056168,30168,300,00168,30168,3000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409242,00242,00+2,10242,00242,00153 630102,00259,00
CHEMONT BRNOBAACHMNTCS00050289500,700,70+16,660,700,70000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155570,00570,000,00570,00570,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287526,506,500,006,506,50004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750132,00132,000,00132,00145,000035,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,9070,00-6,5470,0074,900035,00102,00
CHIRONAX PRAHABAACHIROCS0008464962115,00115,000,00115,00115,00008,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,6032,600,0032,6032,600023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,601 400,600,001 400,601 400,601521 009838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,10100,00+0,50100,00100,1040040 02011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,0030515 25050,0062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,00457663,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200240,00216,00-10,00216,00240,0000154,00257,30
IF AGREKOBFAAGRKMCZ0008032208369,00410,000,00369,00410,0017468 880170,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 550,001 510,10+1,011 503,501 550,00274419 8091 014,501 550,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201492,80530,000,00492,80530,00705361 086167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00401 60040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,0030,10+3,4329,0030,10481 42528,6090,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,6060,60+6,6960,6060,600045,0064,00
IF MERCIA H.K.BFAMERCZ00080327036,907,10+4,416,907,10006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000435,0030,30-5,3130,3035,003 775131 77325,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 008,701 055,00+3,861 008,701 055,00112115 816743,501 055,00
IF PRAGOFONDBFAPGFONCZ0008009008215,00215,000,00215,00215,00255 37592,90226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,109,50+6,749,109,809909 4997,6020,00
IF SKPMBFASDRKRCZ0008006202118,40129,00+8,76118,40129,4014318 01260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00315,10
IF TOP PROFIT PHABFAIFTOCZ000801330722,2022,200,0022,2022,200018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,1086,100,0086,1086,100064,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,00-0,21190,00190,0043582 65075,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBADPALAMCZ00090951472,002,000,002,002,00002,002,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951055,805,800,005,805,80005,805,80
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855198,00200,00+1,47198,00200,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,10-5,8047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855524,3025,10+3,2922,0025,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205079,9079,90+9,9079,9079,901801,0079,90
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154100,20100,20+1,93100,20100,200070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,0038,000,0038,0038,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 530,001 531,00+0,321 530,001 531,0000959,602 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,0050,00+1,0150,0050,00420045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975773,0073,000,0073,0073,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050190,9090,90+1,0090,9090,900048,6094,00
INTEXBAAINTEXCS000500745932,1032,100,0032,1032,100032,0070,00
IP BANKABAAINBACZ0008002854104,70104,00-4,23103,00104,808 854919 43377,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804833,80835,20+0,16833,40841,001 3111 094 843554,60835,20
IPS SKANSKABAAIPSCZ0005110155164,10170,00+3,59164,00170,001 033172 15878,30170,00
IVAX - CRBAAGALENCZ0005096859751,10751,20+0,01750,70751,201612 016250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904530,10530,30+0,43530,00537,00576297 362180,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535666,6067,50+2,1166,6067,600040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609507,207,200,007,207,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753752,70785,00-3,09752,10785,00545439 852258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657117,00117,000,00117,00139,0040652 50046,00136,40
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,10241 20240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 655,103 655,10-0,133 655,103 655,1027 3101 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,0066,00+0,7666,0066,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,2061,200,0061,2061,200034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 455,000,003 455,003 455,0013 4551 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459310,10315,10+1,61310,10315,1000200,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,602,60+8,332,602,60002,1019,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158163,10163,10-9,88163,10163,10243 91435,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00131,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168710,00710,00+0,28710,00710,001710560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,10577,60+4,99550,10577,6000301,00800,40
JIHOSTROJBAAJIHSTCS000503636735,1035,100,0035,1035,100024,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025548,6048,60+0,4148,6048,601677830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,4081,400,0081,4081,4017715 00246,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965596,8096,80+0,4196,8096,80262 51745,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,00325,000,00325,00325,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 092,502 092,50+8,922 092,502 092,501225 1101 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 663,002 663,000,002 663,002 663,0025 3261 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3030,00+9,8927,3030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485445,0055,00+10,0045,0055,000017,0055,00
JUTABAAJUTACS0005026152635,00635,000,00635,00635,001635350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00128,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003151,60151,60+0,66151,60151,60426 36773,30305,60
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABELOVNA DĚČÍNBABKABDECZ0005008631865,10865,90+0,30865,10865,9043 462550,001 020,50
KABLO ELEKTROBAAKABLOCS0005034156749,00752,10+0,99749,00752,101813 510480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051795,20795,20+4,60795,20795,201795375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10201 00236,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 062,604 068,00+1,194 062,604 068,00624 3891 922,504 068,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,1067,100,0067,1067,101067128,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,0037,10+0,2737,0037,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554198,00217,80+10,00198,00217,800046,00306,80
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595763,3069,60+9,9563,3069,600042,00262,30
KAVOZBAAKAVOZCZ000508055623,8023,800,0023,8023,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655603,00603,000,00603,00603,0000442,20967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550683,00685,20+5,85683,00685,3000408,30847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,00755,10+4,86750,00755,101410 510540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400048,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0065,10+0,1565,0065,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,6048,60-4,8948,6048,602097245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359216,50216,50+0,51216,50216,500040,50216,50
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,5040,500,0040,5040,50001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957256,90256,90+9,97256,90256,900030,00256,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941516,306,300,006,306,30001,0027,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20003,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106698,20752,00+11,01698,20757,703 8012 812 503261,40982,80
KONEBAAKONECZ000500775739,9039,900,0039,9039,900022,8039,90
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0028,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00283,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,0018,000,0018,0018,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,700,0029,7029,700020,0030,00
KOVO PRAHABAAKOVOCZ000841225174,4074,40+9,8974,4074,400055,8079,60
KOVOBELBAAKOVBECZ0008460151124,30124,300,00124,30124,300043,00124,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,1072,00-10,0072,0072,101168 36272,00161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,00+8,6950,0050,0022411 20029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,400,0045,4045,400042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,0021,000,0021,0021,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,20+0,6630,0030,200013,0040,20
KOVONABAAKOVNACS0008418653400,00400,00-9,04400,00400,0083 20075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000012,1057,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,1060,10+0,1660,1060,100043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,3034,30-9,9734,3034,300019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,10300,10+9,96300,10300,1000135,00305,00
KOVOSVITBAAKOSVICS000500446470,0070,000,0070,0070,00261 82059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153122,00122,20+0,16122,00122,200028,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225668,0061,20-10,0061,2068,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,2039,20-7,3238,7039,20752 91624,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145922,7022,70+9,6622,7022,7068915 64015,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,10275,10-4,34275,10275,103825128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,0065,00+1,2465,0065,00422 73016,0065,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0036,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 222,701 223,30+0,121 212,001 243,007895 890844,401 229,00
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002506,10500,50-1,16500,50507,20639323 452427,60510,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABITBAATOSHYCZ000508335226,0026,000,0026,0026,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259656,60656,70-0,51656,60656,701811 820255,00676,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556200,70201,60+0,39200,70201,600074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952215,60215,70+0,04215,60215,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851519,00519,000,00519,00519,00178 823320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153316,00316,00+9,68316,00316,0022069 52096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,002312 65083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853214,90219,00+4,78214,90219,0014832 215131,10219,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,20176,20-0,11176,20176,20470594,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 850,001 850,000,001 850,001 850,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,0052,10+1,5552,0052,100025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,000,00152,00152,002304130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258760,00760,000,00760,00760,0000350,00760,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159950,00999,000,00950,00999,005857 550294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00450,00-10,00450,00500,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,0054,100,0054,0054,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,2046,200,0046,2046,200023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,80119,60-5,00119,60132,800016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925133,0033,100,0033,0033,100010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,00160,000,00160,00160,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454190,00190,000,00190,00190,000056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817091 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESNÍ SP.JIHLAVABAALESJICZ000904515999,0099,000,0099,0099,000023,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,1045,100,0045,1045,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555187,10190,20+1,65187,10190,200019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ0009037750130,00130,00+1,96130,00130,00455 85058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325384,0092,40+10,0084,0092,400022,0092,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459844,40913,20+4,37844,40913,201311 64645,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725566,0066,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985548,2050,60+5,1948,2050,600043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,00101 22060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,000,00110,00110,00666060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100050,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651128,20128,20+4,99128,20128,20451322,30171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,8014,90+1,3614,8014,900013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,20+0,3753,1053,200029,3053,20
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,10+0,2540,0040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815471,0069,00-2,8169,0071,000024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355038,1038,10-9,9238,1038,100024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,000,00104,00104,000064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 800,001 800,000,001 800,001 800,00001 386,001 800,00
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055444,5046,00+9,2644,5046,000023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195065,4065,400,0065,4065,400039,10103,90
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,00-0,2441,0041,001041026,0058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825199,2099,30-0,2099,20100,0038338 01775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,000,00122,00122,000081,20143,20
LIGMETBAALIGMECS000842445358,0058,10+0,1758,0058,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358157,00157,000,00157,00157,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00322 88035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00120,00+2,12120,00120,0020024 00097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,2012,20+0,8212,2012,200011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,0042,000,0042,0042,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0020,00
MADETABAAJIMLECS0008420550325,00325,000,00325,00325,0000243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0095,00
MAGNETONBAAMAGNECZ000507905339,5039,500,0039,5039,500021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00148,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 098,101 098,00+2,131 098,001 098,103134 0381 000,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635689,1089,100,0089,1089,100047,5089,10
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145564,4070,80+9,9364,4070,800023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,002486422,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,0030,000,0030,0030,000030,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525525,2025,200,0025,2025,200019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00672,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,8062,00+0,4861,8062,000029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755508,30508,30+0,03508,30508,305 5302 930 45490,00511,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,5063,70-1,6963,5070,0031921 17042,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525939,6039,600,0039,6039,600039,5080,00
METALIMEXBAAMETLXCS00084124583 565,003 565,00-8,753 565,003 565,00310 6951 490,103 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,200,0052,1052,200037,0055,00
METRA BLANSKOBAAMETRACS000501005720,7020,70-10,0020,7020,703674511,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502136,50140,00+3,70136,50140,001 342187 64291,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353130,00130,000,00130,00130,0081 040102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857676,10676,200,00676,10676,202214 875305,20676,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745739,3039,300,0039,3039,302494325,0065,50
MILO OLOMOUCBAAMILOCS000843005479,0079,00-6,3979,0079,00594 66175,50222,00
MILPA PARDUBICEBAAMILPACZ000508185152,0052,000,0052,0052,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552145,00158,70+9,44145,00158,7032351 01433,00260,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,5044,50+1,1344,5044,50341 51333,0063,00
MITOP TRADINGBAASEVPRCS000842345540,2040,20+5,5140,2040,200024,80140,00
MJM LITOVELBAAZZNSRCS0008434759110,20110,20+9,98110,20110,200018,00110,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,00152,000,00152,00152,00253 80014,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,10+0,3330,0030,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,00-9,98110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,8012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,2040,00+2,0438,7040,001867 42514,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435927,8027,800,0027,8027,80009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0024,00+9,5820,0024,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 225,001 300,00+4,001 150,001 300,003239 050156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185020,9020,90+10,0020,9020,900015,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,9047,90-0,2047,9047,90628726,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,10335,100,00335,10335,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785618,3020,10+9,8318,3020,100018,3078,80
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901610,00610,00+3,17610,00610,0010262 220318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005792,0084,00-7,6984,0092,00867 62475,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602194,20196,10+1,55194,20196,1028854 904165,50196,10
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558118,10118,00-5,60118,00118,1021925 862107,00345,00
MOTORPALBAAMOTORCZ0005084558155,00140,10-9,61140,00155,00558 00246,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650185,5077,00-9,9477,0085,500073,80161,00
MSDZ ŠUMPERKBAAMSDZCZ000841985034,2035,80+4,6734,2035,800010,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020552,0056,00+7,6951,3056,00008,5056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ000501288051,0051,000,0051,0051,000050,0051,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,1018,100,0018,1018,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405335,5035,50+0,8535,5035,50008,0035,50
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,10+9,237,107,102401 7045,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385785,0085,000,0085,0085,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255612,60620,20+1,25612,60620,20210130 893342,90620,20
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,006,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,9045,900,0045,9045,900038,00170,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,00215,00-9,66215,00215,00102 150111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,00481 92012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353185,00185,000,00185,00185,0000157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952104,70104,70+9,97104,70104,7019520 41786,60150,00
OBILABAAOBILACZ000842720064,8064,800,0064,8064,800027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000033,6080,00
ODEON DATA SERVISBFAINVPOCZ000909250822,0022,000,0022,0022,00601 32015,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,50300,50+0,06300,50300,5000151,00360,10
OHL ŽSBAAZSTBOCS0005028554369,00369,000,00369,00369,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000040,4051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065185,0081,00-1,4581,0085,0020417 04935,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,001046029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125366,0059,50-9,8459,5066,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0063,00-10,0063,0063,00271 70146,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754131,80131,80+0,53131,80131,80121 58250,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359681,00832,10+6,73681,00832,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852675,00675,000,00675,00675,0000425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,000,0046,0046,002092018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422576,406,400,006,406,40001,006,60
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0045,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958105,00105,000,00105,00105,000048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,207,40006,2034,00
OS MORAVABFAIFPICZ000908950477,7077,700,0077,7077,700064,1099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,800,0030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,3064,30-18,9164,3064,30201 28642,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401702,00702,00+0,27702,00702,0000330,60722,50
OSTROJBAAOSTROCS000843555833,0029,70-10,0029,7033,002989 71925,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085272,9066,00-9,4666,0072,900019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000140,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056302,90275,00-0,14247,90302,900017,00275,40
O2 C.R.BAATELECCZ0009093209612,90635,00+3,26612,90635,007 1844 532 395370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0034,10
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00508 50091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,00-0,69129,00129,9024832 19847,30129,90
PARAMOBAAPARAMCZ0005091355865,60881,20+0,13865,60881,202622 889362,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955128,70128,70+10,00128,70128,700045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,2027,70+9,9225,2027,700011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125932,4032,400,0032,4032,400019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,2020,20+1,0020,2020,200014,0020,20
PCB BENEŠOVBAACKDBNCS000501375478,6086,10+9,9678,6086,100030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,4069,00-9,6869,0076,400069,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355171,00154,00-9,94154,00171,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,00140,000,00140,00140,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,00126,000,00126,00126,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,2041,10+1,9839,2041,100038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 410,007 058,00-5,767 058,007 410,001180 4546 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845894,7094,700,0094,7094,700055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 360,003 371,20+0,603 360,003 372,002377 5181 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751154,30159,00-5,58154,30163,00193 07245,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200370,50375,10+8,56370,50375,1062 228250,00470,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,0050,000,0050,0050,00804 00044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750531,10531,10+0,75529,60531,10157 879350,00929,50
PLOMABAAZPDCS0008452751160,00160,00+6,66160,00160,00558 80038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,60185,70+0,16185,60185,7000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595257,4057,40+0,1757,4057,401057426,0057,40
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,00+3,06101,00101,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453612,20612,30+0,97612,20612,3000388,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 111,105 125,40-0,345 111,105 125,40150774 8491 700,005 258,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,0000330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585637,3033,60-5,0833,6037,300033,6055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,2041,20+9,5741,2041,20281 15424,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,1014,100,0014,1014,100014,1031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516226,0026,000,0026,0026,00004,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756700,00700,00-2,77700,00700,0000700,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00152259,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254361,10361,100,00361,10361,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552957,001 050,00+0,47957,001 050,0000349,501 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,7027,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545525,0025,000,0025,0025,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00136,000,00136,00136,0000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505530,60516,00+0,97512,50530,60368190 904250,10516,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00100,000,00100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,500,0016,5016,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656532,60516,50+6,67516,50532,6000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357299,50325,00+4,83299,50325,000069,30325,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953124,40124,40-3,34124,40124,400040,00750,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158197,00197,000,00197,00197,000082,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,002 021,00+8,072 000,002 021,00612 021779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 471,002 471,00-0,082 471,002 471,0024 9421 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 390,001 380,00-1,421 380,001 390,004866 660810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455362,2062,200,0062,2062,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,1042,100,0042,1042,100037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,60135,600,00135,60135,6000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,10155,10+2,98155,10155,10517 910103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959154,30154,300,00154,30154,3000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635928,4028,400,0028,4028,400023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,000050,00272,00
PRIOR TRADINGBAATREFACS0008430351129,50129,50+9,93129,50129,500054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,7030,70+0,9830,7030,702061429,0044,20
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8024,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705743,00730,70+1,48730,60743,0000300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,4040,400,0040,4040,400022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900484,00471,00+3,49465,00500,00618297 927325,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942530,00530,000,00530,00530,0000332,00530,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259201,30201,40+0,04201,30201,400056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,10252,100,00252,10252,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9054,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,1037,100,0037,1037,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652129,50129,50+9,93129,50129,50101 29592,30388,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363120,00120,00-7,69120,00120,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057386,00386,000,00386,00386,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150086,7086,70-0,4586,7086,70543457,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704813,00788,60-0,07788,60814,50638514 750584,90790,00
P-D REFRACTORIESBAAMSLZCZ000501045446,6046,60-4,7046,6046,6014732,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,0048,30+1,0448,0048,300036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,1030,100,0030,1030,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,000060,00125,00
RAKOBAARAKERCS0008418752422,00422,60-3,84422,00422,6083 380308,00462,00
RAPIDBAARAPIDCZ00084132592 080,002 080,00-0,472 080,002 080,0012 080652,002 277,50
RAŠELINABAARASELCZ000907405075,5075,50-9,0375,5075,50241 81242,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0027,20
REDASHBFARENTCZ000909080946,0046,100,0046,0046,100041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00100,00
RENATEX CZBAACISOSCS000843265412,1012,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,001356 75033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 139,501 145,00+0,541 127,601 180,00648740 696650,601 145,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556171,10171,10-9,99171,10171,100029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 432,601 443,90+0,271 432,601 460,501 0511 510 338991,001 443,90
RETEX IVANČICEBAARETEXCS000502985915,1015,100,0015,1015,100012,0015,20
RMS MEZZANINEBAAPVTCS00084162513 820,003 820,000,003 820,003 820,001038 2002 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,00327 040200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,3020,00+9,2818,3020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305235,0035,000,0035,0035,000010,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,00-0,2245,0045,000036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,10672 82111,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,00241 56050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,50+1,6063,0063,500054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,00120,100,00120,00120,1013215 84226,80128,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,8034,90+0,2834,8034,900013,0034,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00115,000,00115,00115,000081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,60+0,1277,5077,600067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858139,10136,60-1,79136,60139,100063,00150,00
SAFINA VESTECBAASAFINCS000501435665,6065,40-0,3065,4065,601172137,90115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,0056012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000027,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090093,003,000,003,003,00001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2026,60+9,9122,0026,600020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385442,8046,80+9,8542,8046,800029,5046,80
SČ ENERGETIKABAASEVENCZ00050780551 785,001 900,00+8,881 785,001 900,001222 570967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,700,0027,7027,700026,0028,90
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 027,503 053,00+1,763 027,503 053,00001 210,603 150,00
SČCBAASCCIHCS000846075450,3050,30-9,6950,3050,301680512,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575430,3030,300,0030,3030,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00100,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,4069,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358110,10112,00+1,72110,10112,00202 20486,00150,00
SEMENA VELELIBYBAASEVELCZ000908610430,3030,300,0030,3030,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10350,100,00350,10350,1062 101167,20379,00
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,0036,000,0036,0036,00009,1043,80
SETUZABAASETUZCZ0008460052365,60381,20+6,74365,60381,203512 874224,70580,00
SEVAC PRAHABAASEVACCZ0009065850167,10167,10-9,96167,10167,100078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,1066,100,0066,1066,10281 85138,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350510,00501,00-0,79501,00510,008040 530472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065529,6029,600,0029,6029,600017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645845,2045,20-0,2245,2045,201254217,9052,00
SG - INDUSTRYBFAYSECZ000908770630,3030,500,0030,3030,602477 55027,1056,10
SHD KOMESBAASHDKOCS000842385163,1063,10+9,9363,1063,10001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651144,00144,000,00144,00144,000040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200033,00111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753940,00940,000,00940,00940,000067,00964,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652127,90130,90+2,34121,20130,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551365,00365,00-1,35365,00365,003010 95045,00474,70
SILONBAASILONCZ0005094458165,00165,00+8,12165,00165,00498 085110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00630026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00700,000,00700,00700,0032 100352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759375,00375,00-0,66375,00375,0041 500172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554150,00150,00+1,35150,00150,00304 50060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0066,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000057,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,9086,90+10,5586,9086,907 789676 86458,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,10-0,3231,1031,1039312,1049,00
SLH, A.S.BAASOLOCS000844635727,3028,70+5,1227,3028,701 01027 58716,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,20151,300,00151,20151,300043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00170,000,00170,00170,00152 550120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0052,50+5,0050,0052,500026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153115,20115,200,00115,20115,200019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00604807,9015,00
SM ENERGETIKABAASMENGCZ00050783522 000,002 040,10+1,752 000,002 040,101530 3201 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 855,001 871,00+0,861 855,001 871,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251797,40797,40+9,95797,40797,4043 190172,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953106,30106,400,00106,30106,900057,00125,00
SOFTWARE 602BAASOFTWCZ0009092300419,00419,00-1,75419,00419,0000416,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,0041,10+0,2441,0041,100040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952224,80237,00+0,38224,80237,00163 694201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858247,10247,10-9,81247,10247,10124790,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPECIÁL INVESTBFASPEINCZ000908290531,2031,20+0,3231,2031,202062430,0045,30
SPOFA PRAHABAASPOFACZ0005074252132,00132,00+8,28132,00132,00339659,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABAASPOLACS000842495876,1076,10-7,1976,1076,10211 59845,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,9061,80+0,6559,6062,0036722 67250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,0090,30-1,0990,3097,001 242114 16560,8091,30
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,404,90-9,254,905,40001,008,40
STAROBRNOBACPIVOSCZ0008450350205,00205,00-9,89205,00205,00482088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,40+1,6518,1018,400017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,001030024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,1038,40+0,7838,1038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,001552515,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151255,60255,60-5,01255,60255,600048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0060,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,5055,500,0055,5055,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,001206 00020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000013,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,000020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327545,905,90-9,235,905,90003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS000502496785,0085,000,0085,0085,000015,0085,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0021,00+5,0020,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625048,0048,000,0048,0048,000048,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0026,00+4,0025,0026,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 550,001 600,00+6,301 550,001 600,002234 902655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 453,002 453,00+0,042 453,002 453,0049 8121 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 252,605 310,20+1,604 996,005 310,201473 4672 300,005 800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 975,103 975,10+9,993 975,103 975,10001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,10+0,3727,0027,100027,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665236,8036,800,0036,8036,801036825,6056,20
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635412,9012,900,0012,9012,900012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000043,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,00242,000,00242,00242,000058,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,00-0,5219,0019,001426615,00134,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050145,10144,00-0,75144,00145,100061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105492,2092,200,0092,2092,200039,9099,00
SVABAASVACS000502455340,0040,000,0040,0040,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665345,7045,70+5,2941,5045,704 296195 14018,0045,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,00129,10+0,07129,00129,10182 32489,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0048,00
SVÚSS PRAHABAASVUSSCZ00050997548,208,20+9,338,208,20004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000122,00431,40
ŠKODABAASKODACS0005041250119,80116,20-0,93110,20125,0049959 32385,20175,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,9018,900,0018,9018,900013,5028,00
ŠKODA PRAHABAASKOPHCS0005006857330,00330,00-5,71330,00330,0051 650261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,00+5,00105,00105,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,0030,000,0030,0030,000027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,0055,000,0055,0055,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0082,000,0082,0082,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,80109,80+6,60109,80109,800028,00114,40
ŠTI HOLDINGBFASTICZ0009087805894,00894,10+2,75894,00894,1000450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354198,00200,00+1,01198,00200,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830472,7072,70-4,9672,7072,700072,70146,50
T STRING PARDUBICEBAATSTRPCS0005028455171,00171,00-5,00171,00171,0000171,00463,00
TAGREABAAZZNTACS000845765153,2053,200,0053,2053,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,10502,10+11,08502,10502,1042 008420,20590,00
TATRABAATATRACS000501845662,4063,00-5,9762,3065,0029919 21832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057905,00853,70+11,59853,70905,009584 180423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,1040,100,0040,1040,100025,1054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00317148,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550562,20652,30+16,06562,20652,3000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050420,00420,000,00420,00420,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156277,00278,00+2,96277,00278,0000153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,000,00440,00440,0083 520172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,00143,00+9,91130,00143,000090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157455,10440,30-2,58440,30455,1014062 678330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900018,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00263906,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055025,1025,100,0025,1025,10005,1025,10
TESLA JIHLAVABAATSLJICS000507285935,6035,60+9,8735,6035,600027,0066,90
TESLA KARLÍNBAATSLKACS000502135142,4042,50+1,1942,4042,600032,1047,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851388,40388,40+0,05388,40388,405922 916208,50400,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,20-0,3627,2027,200018,0045,00
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0036,0036,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,4019,30-1,0219,3021,803256 57712,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252158,00158,00+5,96158,00158,000013,00158,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,10+0,3528,0028,101905 32118,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855947,0047,00-9,2647,0047,001465829,0060,70
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,00112,000,00112,00112,000050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,4025,00+0,8022,4025,0044410 98612,7044,00
TONASOBAATONASCS000842325710,8010,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0093,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935644,0044,000,0044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,0081,000,0081,0081,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,4048,00+6,6645,4048,0036517 40342,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0039,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055282,2082,30+6,7482,2082,50897 33150,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015895,0095,000,0095,0095,00876024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,5040,500,0040,5040,500015,90603,00
TYLEX LETOVICEBAATYLEXCS000500615480,0080,20+0,2580,0080,2030824 70167,50121,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900412,00413,10+0,26412,00413,1000139,10440,00
TZPBAATZPCZ000508805448,0048,10+0,2048,0048,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,7064,80-4,2864,8071,900023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00976510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150054,1054,60+3,8054,1055,2088 4994 865 40738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659470,50470,50-0,10470,50470,50146 587280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,6026,60+9,4626,6026,600011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ0005074955100,00100,00+7,87100,00100,000046,00100,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,2072,200,0072,2072,200072,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,1022,10+9,9522,1022,102453014,2073,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485563,0060,00-4,7660,0063,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,00301 65047,5060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,703,700,003,703,70002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 760,001 760,00+5,701 760,001 760,0035 2801 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104231,10231,100,00231,10231,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,001 950,00-0,151 950,001 950,0011 9501 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845135,7035,70+8,1835,7035,70551 96432,00155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,0051,000,0051,0051,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,200,007,207,20005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0052,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 003,101 805,00-9,751 805,002 005,40001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ0009035457116,70116,70+9,99116,70116,700045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,10129,40+13,50115,10129,4012615 94173,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,00-10,7658,0058,00181 04423,5065,00
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052301,00301,00+0,33301,00301,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,100028,5054,30
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,5017,500,0017,5017,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855832,1032,30+1,5731,2034,201 40247 43029,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,0060,50+10,0055,0060,500020,0067,30
VLNAPBAAVLNAPCZ000508765010,2010,30+9,5710,2010,30909228,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256329,30329,300,00329,30329,3000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,2067,20-0,5967,2067,20853827,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957112,60118,80+5,88112,60118,800052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,0040,000,0040,0040,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152119,40107,60-4,94107,60119,400018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053156,00156,000,00156,00156,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253110,10110,10+0,09110,10110,100029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,5070,500,0070,5070,500016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855258,30258,30-5,28258,30258,305012 91532,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850255,00255,00+6,78255,00255,004912 49569,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,20101,20+0,09101,20101,20161 61926,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,00100,00+3,09100,00100,0023423 40026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754241,00242,00+0,41241,00242,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353166,00164,70-0,78164,70166,00223 62626,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,002718255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,00105,000,00105,00105,000031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,000,00100,00100,0020020 00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,1084,30+0,4784,1084,300057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150138,10138,10+0,36138,10138,100064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156128,20128,200,00128,20128,200016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652175,00175,000,00175,00175,000017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,60111,50+9,5295,60111,5016218 03131,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956201,60201,30-6,80201,30201,60132 61827,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195888,3088,40+0,1188,3088,400020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957137,70137,70-10,00137,70137,700030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0050,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605260,0060,00+3,4460,0060,000021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0048,000,0048,0048,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,10-3,33113,10113,100050,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915056,0056,000,0056,0056,000017,0062,10
VÚES BRNOBAAVUEBRCZ0009054953162,80146,60-4,99146,60162,800019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2050,70-9,7850,7056,200050,70193,00
VÚKV PRAHABAAVUKVCZ0005021956300,00300,000,00300,00300,0000100,00385,00
VULKANBAAVULKACZ0005100453114,70114,700,00114,70114,70222991,00169,20
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00251 50054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800231,00232,00+0,82218,60232,1024055 01490,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,10300,100,00300,10300,1000165,00300,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 420,501 420,500,001 420,501 420,5068 523604,501 629,00
XAVEROVBAAXAVERCS000844065738,3038,30+0,5238,3038,3041015 70327,1091,00
YTONGBAAPORBECS00084201621 800,001 800,00+5,201 800,001 800,0047 200326,001 800,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857109,70109,700,00109,70109,700026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,00199,10+4,29199,00199,100047,00199,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301998,101 100,00+1,38998,101 100,005052 962200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,000,0090,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00128,000,00128,00128,000041,00191,60
ZBROJOVKA BRNOBAAZBROJCS000504065845,1043,50-3,3343,5045,101 11048 44533,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 190,404 190,40+1,664 190,404 190,4028 3811 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 355,002 400,00+1,902 330,002 450,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901314,60314,60+1,77314,60314,6000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845859,3059,300,0059,3059,300014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,5090,500,0090,5090,500058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBAAZETORCS000502926313,5013,50+8,8713,5013,501 00013 5006,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 301,601 305,00+0,261 301,601 305,0000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,00427,60+0,35402,30428,00890379 754357,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,20281 23838,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552205,10205,10+9,97205,10205,1000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455256,5056,50-9,8856,5056,500015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,60-5,5652,6052,600035,3059,90
ZUD ZBUCHBAAZCUHDCZ000507645514,0014,000,0014,0014,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,0025,000,0025,0025,00007,0038,10
ZVVZBAAZVVZCZ0005081653508,00508,00-3,03508,00508,00105 080183,10523,90
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,000,0050,0050,001260042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,6052,600,0052,6052,600046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,00-8,1034,0034,00827225,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695061,0061,000,0061,0061,000030,0061,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1045,10-9,9845,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,10+0,3429,0029,100013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,00702 10021,3052,00
ZZN VYŠKOVBAAZZNVYCS000845085441,3041,300,0041,3041,300016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152165,00166,00+0,60165,00166,0012019 820147,20260,10
ŽDB BOHUMÍNBAAZDBCZ0005098152225,00225,00-0,22225,00225,00194 27571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903614,40619,50+0,24614,40623,00797494 953437,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 736,001 756,00+0,301 736,001 756,001119 2461 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,002060022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,3023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,6095,600,0095,6095,600070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0014,000,0014,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 604,501 608,50+0,091 604,501 610,80135217 177932,201 608,50