Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 8:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.03.199926.04.1999
28.04.199927.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280242,0042,000,0042,0042,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803279,00279,00+9,24279,00279,008022 320125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625736,0036,00+4,3436,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286415,8015,900,0015,0015,901 31120 65011,5018,00
AGB IF IIBFAAGBIFCZ0008026200242,50236,00-4,45226,50248,00557134 826200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,704,70-6,004,704,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,00+4,3919,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,00151,10+0,06151,00151,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,3029,30-3,3029,3029,301235226,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,0029,000,0029,0029,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00100,00-4,76100,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00100,000,00100,00100,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,100,0045,0045,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,0014,000,0014,0014,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910913,9013,100,0013,1013,90013,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0065,000,0065,0065,00181 17050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS00084631629,209,20-1,079,209,20322949,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,0068,000,0068,0068,00040,0075,10
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,20+0,3231,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,102154824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000250,00250,00-1,99250,00250,00307 500225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00310,000,00310,00310,000200,00345,70
ALIACHEMBAASYNTHCZ000509195996,80101,00+4,1296,80116,0080290 58562,80101,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775361,0061,000,0061,0061,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00738540,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957530,00530,000,00530,00530,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130235,7035,700,0035,7035,70026,0035,70
ARMABETON PRAHABABARMABCZ0005006320848,30848,30+1,39848,30848,300687,001 053,00
ARMABETON PRAHABAAARMABCZ000500635340,0040,00+11,1140,0040,00321 28033,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401110,00110,00-0,99110,00110,00303 300110,00180,10
AROMA PRAHABAAAROPRCZ000508045789,0089,00+9,8789,0089,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915221,0021,00-8,6921,0021,00021,0098,00
ATAS NÁCHODBAAATSNACS0005028257100,00100,00+1,52100,00100,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,2028,300,0028,2028,30027,3059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,1067,100,0067,1067,10065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759122,10128,10+4,91122,10128,108310 35366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559388,50389,000,00388,50389,0041 556361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709910,90915,00+1,01895,00917,00161146 391320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,0035,00+8,6935,0035,001242024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350218,00218,000,00218,00218,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052126,00126,000,00126,00126,00283 52833,00144,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905526,0026,000,0026,0026,00018,0026,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,00+9,2245,0045,00552 47537,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655138,00138,00-4,82138,00138,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953169,00169,00+7,64169,00169,0012821 632123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559141,00125,00-5,30125,00141,00081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446267,1067,100,0067,1067,1016767,10164,00
BMTBAABMTBOCS000503075846,0046,000,0046,0046,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,30112,30+5,44107,30120,001 359157 58382,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 190,002 200,00+0,452 050,102 250,001430 9301 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,00365,000,00365,00365,002730284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454525,00525,00+6,92525,00525,0063 150409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,000,0046,0046,00037,0046,00
BOPOBAABOPOCZ000509115717,6016,00-9,0916,0017,60016,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075221,6020,10-16,2520,0021,60017,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,00306 150171,20215,00
BRANO-ATESOBAAATESOCS0005012350277,00277,000,00277,00277,000180,00314,00
BRISK TÁBORBAABRITACZ0005074856106,60106,60+0,47106,60106,60221378,00128,40
BRISTOLBAABRISTCZ000906235298,1098,10+0,1098,1098,10439289,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,10500,100,00500,10500,100400,00500,10
BSH HOLICEBAATOSHOCS000504295128,4028,60+5,5328,4031,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452178,00178,00-0,55178,00178,00132 31483,10390,00
BVV BRNOBAABVVCS00084128541 905,301 905,30-0,761 905,301 905,30245489 811999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,10+7,13149,10150,10578 52689,00194,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,50143,00-8,27141,00155,90674104 385130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00780,000,00780,00780,0075 460630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361104,6095,30-2,4595,30104,605 043522 28225,10102,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,000103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356144,50144,50+6,25144,50144,509814 16123,00144,50
CENTEX BRNOBAAMORCNCZ0009050555485,00485,100,00485,00496,00030,00537,80
CENTEX BRNOBACMORCNCZ0009050522870,00870,000,00870,00870,000870,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,00+8,73112,00112,006672100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,00-0,2736,0036,00501 80033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,00+3,35400,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00191 90093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS000843785152,0052,00+8,3352,0052,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815783,0083,000,0083,0083,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,0018,10-5,2318,1019,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201181,10170,00-6,59170,00181,1015527 287150,00212,50
CONCORDIA LESOVBAACONLECZ000510525422,0022,00+10,0022,0022,00016,0022,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830546,0042,30-8,0442,3046,001044 76940,0052,00
COR/US GARANT IFBFACOGARCZ0008031341410,00410,00+2,50410,00410,00156 150370,50462,00
CRISTAL PALACEBAACRISTCS000844645680,7080,700,0080,7080,70080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1024,100,0024,1024,10023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925072,0075,50+4,8672,0075,50067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,200,002,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323578,008,00+14,288,008,0001,008,00
CUKROVAR HODONÍNBAACUKHOCS000842185511,0011,00+10,0011,0011,00545941,1011,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865244,0044,000,0044,0044,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375783,0083,000,0083,0083,00030,0083,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680725,0027,00+7,5623,1027,0001,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,1065,00+8,1560,1065,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457310,00310,00+9,92310,00310,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,00120,30+2,73112,70128,00806102 01466,20130,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556630,00600,00+0,90596,00630,004225 810492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 280,001 280,00-4,191 280,001 280,0011 2801 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801115,60120,00+4,34108,80120,0021 9022 568 45178,10120,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156368,20390,00+9,70368,20390,00176 470235,00400,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165357,8055,00-0,1855,0057,80054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 230,001 247,60+1,021 230,001 279,006075 132838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,001546530,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0043,00+3,3643,0043,00602 58036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,5019,000,0018,5019,00601 12514,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345749,3050,10+2,6649,3050,10572 84144,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144221,10222,30+5,30221,10222,30472107 987142,50244,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655134,00122,600,00122,60134,00111 401120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409314,50326,00-1,24314,50331,101 032346 268225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566710,0010,00+11,1110,0010,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,2033,200,0033,2033,20027,00154,00
ČEZ, A.S.BAACEZCZ000511230048,3049,00+1,4448,3049,502 578125 66144,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355948,0048,00+9,0948,0048,00622 97621,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575026,0028,00+7,6926,0028,0051314 34011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,00-8,3333,0033,00024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,00307 890203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276561,3067,90+1,3461,0071,0015 357966 56323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,7065,000,0065,0065,7051733 84544,1065,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,1090,00-0,1190,0090,10797 11545,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354148,00148,00-3,26148,00148,000148,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635679,0079,00-1,2579,0079,00151 18567,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,5054,500,0054,5054,50036,0054,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754168,00168,00-9,67168,00168,00355 88074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853113,00102,00-9,73102,00113,000102,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158193,00193,00-9,81193,00193,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095246,0042,00-8,6942,0046,00042,00146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00242 64060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055695,0095,000,0095,0095,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552133,70133,800,00133,70133,80059,00133,80
ČSAD SEMILYBAACADSMCZ000820815470,0070,000,0070,0070,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595237,0037,00+8,8237,0037,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065568,0068,000,0068,0068,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105989,0089,000,0089,0089,00057,0089,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,50140,50-1,26140,50140,50182 529120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425852,2056,00+5,6652,2056,0038420 53446,2062,20
DAKO-CZBAADAKOCS000503555965,0065,000,0065,0065,00056,50100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425795,1095,20+0,2195,1095,20082,00479,90
DERMACOLBAADERMACZ000904165397,0097,10+0,1097,00106,00046,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,5056,60+0,1756,5056,60046,0056,60
DESTA-NOVABAADESNOCZ0009094702170,00170,000,00170,00170,000170,00200,00
DEST-CZBAADESCZCZ000511250870,0070,00-1,4070,0070,00070,00100,00
DEZABAADEZACS0008414058660,00650,10+1,57641,40679,80195129 011358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925932,0032,000,0032,0032,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6014,00+0,7113,3014,304 00256 31211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,0019,000,0019,0019,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,001099099,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,0020,000,0020,0020,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,0044,00-8,3344,0048,00044,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,6061,70+0,8161,6061,70013,00121,20
DOPLA PAPBAAPAPCS0005023159140,00140,000,00140,00140,00228065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354121,00121,00+10,00121,00121,00085,00121,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS00050073507,307,40+2,777,307,4002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,0026,00-3,7024,0028,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955120,0020,00+5,2620,0020,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875033,0033,00+10,0033,0033,00020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,0020,000,0020,0020,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415727,0027,00-10,0027,0027,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325431,6034,00+12,9531,6034,00023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,1053,100,0053,1053,10044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405382,0082,000,0082,0082,00082,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703101,00101,00-5,60101,00101,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536688,008,000,008,008,00201608,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815322,0023,00+4,5422,0023,0001,1023,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151201,50201,50-3,12201,50201,500152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 463,003 463,000,003 463,003 463,0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,0077,00-9,5177,0077,00077,00231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0011,00-8,3311,0012,00011,0020,50
EMKAMBAAEMKAMCZ000508075463,5063,50+4,9563,5063,502 800193 2002,0063,50
ENERGOAQUABAAENRGACS000841975070,0070,000,0070,0070,001319 17066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0099,00+10,0099,0099,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00219,10-0,40219,10240,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,0043,00-8,5143,0047,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,60-7,0018,3018,6096017 78114,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156125,00125,00+3,73125,00125,006750103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,507,50+7,147,507,5007,0026,50
EUROVIA CSBAASTASZCS0005022854348,40345,000,00345,00348,403512 099297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120918,0018,00+7,1418,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045614,0014,00+7,6914,0014,0008,0014,00
FARMET Č.SKALICEBAAFRMETCS000503505453,1053,100,0053,1053,10201 06248,0053,10
FERONA PRAHABAAFERONCS000501965259,1056,00-5,0856,0059,1021112 45539,0074,40
FERROMET PRAHABAAFERROCS0008412060273,00273,00+9,63273,00273,0041 092197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0025,000,0025,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456625,00632,30+0,63625,00632,3011975 122218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001493,20485,40-1,58480,40493,20328160 590417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630225,0025,000,0025,0025,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859116,00116,000,00116,00116,00025,00116,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,103,100,003,103,1001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,5019,80+1,0219,5019,80011,1019,80
FORESTA V.KARLOVI.BAAFORESCZ000905695822,1022,10+0,4522,1022,103577416,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,0038,000,0038,0038,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190330,0027,10-3,5527,0030,00026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595012,0013,00+8,3312,0013,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,4036,000,0036,0038,0042515 96630,0054,10
FORTE IFBFAFORTECZ0008033008133,00133,000,00133,00133,000120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104733,00733,00-4,80733,00733,000733,001 060,00
FOSFABAAFOSFACZ000509145428,0028,00-3,4428,0028,001336416,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835219,0019,100,0019,0019,10012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105224,0023,00-9,8023,0024,001432523,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,00-11,118,008,0008,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552233,00256,00+9,87233,00256,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825261,0061,000,0061,0061,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0062,000,0062,0062,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,20346,200,00346,20346,200315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,40+0,17116,40116,40558295,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10421249,5055,00
GEODÉZIEBAAGOELICS000842305970,5070,60+0,2870,5070,60066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706460,10460,10-7,98460,10460,1094 141271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355450,0050,00+8,6950,0050,00020,1050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385024,0024,00-7,6924,0024,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,10+0,24401,00401,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,100,0020,0020,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126578,008,00+14,288,008,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655920,10920,100,00920,10920,100499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550222,10222,10+0,90222,10222,10122244,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756497,00497,000,00497,00497,00023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,1051,10-8,9151,1051,101051143,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215240,0040,000,0040,0040,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00197,20+0,45187,10197,2061 162164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025989,0089,000,0089,0089,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,100,00100,10100,10055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,001921860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,5028,500,0028,5028,50025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+3,09100,00100,00212 10060,00110,00
GUMOTEXBAAGUMOTCZ0005086751208,00208,10+0,48208,00208,10122 496150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00023,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,00-10,00135,00135,00293 91533,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154162,00162,00+7,28162,00162,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375886,0086,00+8,8686,0086,00030,0086,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708170,60167,10-0,53160,90173,407 4601 276 670167,10275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,2028,20+0,3528,1028,20561 57812,1028,20
HIKOR PÍSEKBAAHIKORCS000845675263,0063,00+14,3363,0063,00019,0063,00
HMO LOGISTIKA OLBAAHANMACZ000905105873,0073,00-8,7573,0073,00151 09573,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605744,2044,20-4,3244,2044,20441 94515,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953172,10172,100,00172,10172,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 003,301 000,00-2,911 000,001 015,008383 459824,001 038,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,10970,100,00970,10970,101010 180700,00970,10
HOME PRAHABAAHOMECS000502256529,0029,10+0,3429,0029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452143,00143,000,00143,00143,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,10178,00+2,65167,50178,00315 427140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00603,00-10,00603,00700,0032 003603,00900,00
HOTEL PALACE OVABAAPALAOCS000843515249,3049,30+0,6149,3049,3001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,3051,300,0051,3051,30210351,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,10146,30+5,25146,10146,30202 923135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00209,00+9,94190,00209,000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155817,0017,000,0017,0017,00017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,50+1,3537,5037,50030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805291,10294,30-8,48291,10294,300183,00359,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,5043,50+0,4643,5043,50042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409124,00125,10+0,88122,50125,1012315 278122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155388,00388,00+16,51388,00388,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,2045,200,0045,2045,2001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175045,1045,10+0,2245,1045,10029,3048,10
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10517635,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125383,4083,10-0,4783,0091,00020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 081,001 167,00+9,881 081,001 167,00910 245966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145318,0018,00+5,8818,0018,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901592,502,50-16,662,502,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200176,00176,00-4,86167,00176,000117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 141,001 146,80+0,281 141,001 150,00197225 663917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201212,00200,00-8,67197,60212,0047095 090200,00315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040051,3058,00+7,8051,3058,001337 49343,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201432,10433,00+0,23432,10433,000377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 202,101 202,10-0,331 200,001 202,103036 037980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,20220,10+0,59220,10220,2010022 015181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,5053,000,0052,5053,00047,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,1015,100,0015,1015,10901 35912,3030,00
IF METALLBFAIFMETCZ0008004009573,20575,10-7,98573,20662,50476304 309502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,0030,000,0030,0030,001504 50028,1035,10
IF OBCHODUBFAOBCHOCZ0008011103799,00844,10+0,78799,00844,108974 188695,00844,10
IF PRAGOFONDBFAPGFONCZ0008009008118,10118,00-0,08118,00118,10708 26587,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,1015,100,0014,6015,105187 80815,1024,00
IF SKPMBFASDRKRCZ000800620280,4080,20+0,1280,2080,40756 02460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,00234 600181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549210,20210,200,00210,20210,200210,20415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908175,00175,000,00175,00175,00305 25073,10180,00
ILBAU LIBERECBAASILLICS0008461158202,00202,00+9,78202,00202,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,002028013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,001 149,000,001 149,001 149,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354109,90110,20+1,56109,90110,20065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305951,6051,600,0051,6051,60022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,00190,00+1,33190,00190,004760148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,2078,000,0078,0078,20070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 070,501 070,60+0,011 070,501 070,600636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475553,7053,70-4,9553,7053,701580641,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975750,0050,000,0050,0050,00050,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050162,0054,00-10,7454,0062,00502 90048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00047,5072,00
IP BANKABAAINBACZ000800285481,8085,40-0,2381,8087,4089276 54077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,50660,00+0,38654,20661,901 7441 149 673470,00660,00
IPS SKANSKABAAIPSCZ000511015582,0081,90+2,3780,0082,001 12592 09078,30102,50
ITEC GROUPBAAELTONCZ000502695513,2013,20+0,7613,2013,20010,0027,00
IVAX - CRBAAGALENCZ0005096859360,00380,00-5,00360,00380,00186 526250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904550,50550,000,00550,00580,00344195 244160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,0097,00+8,9897,0097,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151191,00191,00+9,77191,00191,00057,00191,00
JABLON.BIŽUT.SILKABAASILKACZ000906095013,0014,00+7,6913,0014,0003,0014,00
JÁCHYMOV PMBAALAZJACS0008446753330,50331,000,00330,50331,003511 578258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465752,7052,70-4,7052,7052,70371 95040,0065,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395346,0046,00-7,2546,0046,001 15257 57642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 480,001 436,40+0,991 436,401 480,0057 3131 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795922,0022,000,0022,0022,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00+1,8350,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 625,101 625,10+4,971 625,101 625,1011 6251 548,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459488,00400,00-9,90400,00488,00085,00444,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00421 68033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158167,00167,00-9,72167,00167,00062,00185,00
JIHLAVANBAAJIHLACS000503096441,1041,10-4,4141,1041,101084 43934,1050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,1026,100,0026,1026,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,00+0,64621,00621,001621560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,30560,30+0,01560,30560,3031 681301,00560,40
JIHOSTROJBAAJIHSTCS000503636726,0027,00+7,5626,0027,00025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1038,100,0038,1038,10712 70530,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895568,0068,000,0068,0068,00151 02053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,1050,10-2,1450,1050,101680236,0061,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,10+0,2441,0041,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 915,002 087,00+9,831 915,002 087,004386 3331 145,102 087,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0019,00+5,5518,0019,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152355,00355,00+0,79355,00355,000352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,00138,20-9,67138,00153,0018626 146138,20320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631894,10894,10+3,36894,10894,100782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156750,00750,00-4,96750,00750,0032 250665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,10760,100,00760,10760,1032 320408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,00-11,2955,0055,00502 75032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000716,1016,10-5,2916,1016,101 00016 10016,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 135,002 150,50+0,022 135,002 151,00919 3101 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0035,10+0,2835,0035,10028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,5014,500,0014,5014,50012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115813,0013,00+8,3313,0013,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554154,00154,00+9,60154,00154,00406 16046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655495,10500,00+1,01495,10500,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550505,60505,60+0,01505,60505,600400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 153,001 073,50+2,231 060,001 156,007889 558695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765128,1028,10+0,3528,1028,10020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545219,00219,00+2,81219,00219,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,00+7,6928,0028,0009,0028,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082599,009,000,009,0010,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,6066,400,0066,4066,80063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,000100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935923,0023,00+9,5223,0023,00014,0042,00
KOLBENKABAACKDTRCZ00050941515,105,100,005,105,1001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,4040,400,0040,4040,40036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,00+9,3735,0035,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,001116510,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106442,00436,90+1,72431,10446,002 151955 433261,40442,40
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,00+6,2517,0017,00601 02016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352149,60135,10-4,92135,10149,600135,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525734,0034,000,0034,0034,00029,6034,00
KOVÁRSKOBAAKOVARCZ000906825072,0072,000,0072,0072,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00581 56620,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015146,1046,100,0046,1046,10043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615896,10101,20+0,1996,10101,20373 57695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,00-0,2245,0045,10904 05637,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,00042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00101 700160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,001501 5009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,00+5,8818,0018,00013,0040,00
KOVONABAAKOVNACS0008418653223,00223,00-9,71223,00223,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,0018,00-5,2618,0018,0035418,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,6025,60-5,1825,6025,60512822,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,3055,300,0055,3055,30844251,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656125,00125,00+9,64125,00125,00020,00125,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446490,0090,00+8,4390,0090,00141 26060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,10108,100,00108,10108,10443218,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,101019116,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00812013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,200,0030,1030,20722 17028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145957,0057,00+2,7057,0057,0015718,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955360,80360,90+1,57360,80360,900313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159210,10210,10-0,98210,10210,100128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00102,000,00102,00102,00771469,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,0029,00+7,4029,0029,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,3024,600,0024,3024,60581 42521,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004944,00993,00-0,21944,00999,00167165 193800,10995,10
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002463,00464,30+0,47440,80465,40552256 139413,30464,30
KVATROO FINANCEBAAKOHUDCS0005011956102,00102,00+3,03102,00102,00151 53090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,002452821,0025,00
LANEXBAALANEXCZ0005016857506,00456,00-9,88456,00506,00125 772342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,003610 800196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,50250,50+7,97250,50250,501251173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556122,10122,20+0,08122,10122,20096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00125,10-10,06125,10140,100125,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851353,00393,00+0,76353,00393,0093 417323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153154,00154,00+9,68154,00154,00609 24096,00154,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251104,00104,00+7,21104,00104,00083,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853154,00154,00+3,35154,00154,000131,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054110,00110,100,00110,00110,10094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652352,00352,00+5,07352,00352,000117,10352,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758570,00570,00+0,88570,00570,000260,101 320,00
LB INVESTBAALACRUCZ000904175266,0066,000,0066,0066,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,0035,00+9,3735,0035,00023,0035,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,001361215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,002780370,50556,00
LÉČIVABAALECIVCZ00051047521 306,501 310,10-0,221 287,101 313,002228 7131 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159545,00597,00+9,54545,00597,001910 615294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907499,50499,500,00499,50499,50104 995390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665324,0024,000,0024,0024,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,10-0,4920,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,5071,50-2,0571,5071,50428656,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,0050,00-9,0950,0050,00030,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,0027,30+0,7327,0027,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00601 98029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325347,6052,00+15,5547,6052,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00181 44080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,100,0020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,3016,40+0,6116,3016,40013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275999,0090,00-9,0990,0099,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,2040,20+0,2440,2040,20029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085313,0013,100,0013,0013,10010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,2014,00+6,8713,2014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,10+4,0728,0028,10021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,000,0065,0065,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005170,0070,000,0070,0070,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095220,0020,00+5,2620,0020,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,0013,100,0013,0013,10010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,100,0018,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045730,0030,00+7,1430,0030,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055428,0027,00-3,5727,0028,001643425,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00243,10+0,41243,10260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301357,60357,600,00322,00357,600357,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,1052,50+0,5752,1052,50045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105934,0034,100,0034,0034,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,7049,00+0,4048,7049,00041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256215,00215,00+9,69215,00215,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251170,00169,90+6,98160,10170,002 773486 29375,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458105,80102,00-9,73102,00106,10080,00213,00
LIGMETBAALIGMECS000842445354,0054,00-8,4754,0054,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435851,8050,20-3,0846,0051,80050,20150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915799,0099,000,0099,0099,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,50125,50-0,39125,50125,506753100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550360,50360,50+4,19360,50360,500243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795955,0055,00+0,7355,0055,00422 31024,0095,00
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,50616524,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,0063,000,0063,0063,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1055 3761 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725499,5099,50-2,4599,5099,50161 59263,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,00+10,0033,0033,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,0066,00-4,3466,0066,00066,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,004,00-20,004,005,0004,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952114,00114,000,00114,00114,00111454,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566546,0046,00+1,9946,0046,00241 10440,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,000,0016,0016,002003 20011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525527,1025,00-1,9625,0027,10018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,0033,10+0,3033,0033,10029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755216,30260,00+10,16216,30260,0024060 51590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,0073,000,0073,0073,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,001226418,0022,00
MESPASBAAMESPACS000501695521,0021,000,0021,0021,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 001,102 001,100,001 801,002 001,1001 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,4045,500,0045,4045,50037,0077,60
METRA BLANSKOBAAMETRACS000501005735,2035,100,0035,1035,202017 26630,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762185,00185,00-9,75185,00185,000101,00215,00
METROSTAVBAAMESTACZ0005006502114,00106,70+2,39106,70114,0022425 36190,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,300,00105,30105,30090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857437,70445,00+2,06437,70479,0094 126276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485684,1084,100,0084,1084,10079,00110,00
MILETABAAMILETCS000502745731,0031,000,0031,0031,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054178,00178,000,00178,00178,00142 492108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10810513,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,000,0060,0060,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,1037,100,0037,1037,10029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525824,5024,50-2,0024,5024,5009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1032,10-2,7232,1032,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,0037,00-9,7537,0041,00037,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125724,0024,00+9,0924,0024,00013,0024,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5030,500,0030,5030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00753977,00117,00
MORAVIA VENTUREBFABETCZ000908800147,0047,00+9,0447,0047,002094026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,00+5,5519,0019,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0012,10-13,5712,1014,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325564,004,00+33,334,004,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0039,10-6,9039,1043,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0020,00-4,7620,0021,00020,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658327,00327,00+9,73327,00327,002654156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859110,0092,10-8,8192,10110,00991834,00101,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901344,00344,00+2,07344,00344,00206 880301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0025,0025,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652785,00782,50-0,31782,50785,002015 665782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00511019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057104,00104,10+3,99104,00104,10606 24275,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602350,00350,00+9,71350,00350,000165,00350,00
MOTOKOV INTER.BAAMOTINCZ000841775567,0067,000,0067,0067,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558265,10274,00+3,39265,10274,000159,00441,00
MOTORPALBAAMOTORCZ0005084558180,50164,00-7,34164,00191,0013524 78937,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0046,00-2,1246,0046,0014637,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650197,1097,30+0,3097,1097,50565 44781,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0017,00+6,2516,0017,00012,0024,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,6020,60-2,8320,6020,60751 54518,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205119,0019,100,0019,0019,10012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385738,0038,00-5,0038,0038,0040015 20017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255361,70357,50-0,72357,50362,303 0151 025 418357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,00-8,7752,0052,001658 58052,00170,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00225,000,00225,00225,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865180,00180,00-5,26180,00180,004720180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,8011,800,0011,8011,80011,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353252,00252,000,00252,00252,00153 780157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,000,0091,0091,001091074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,102887127,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00751872,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497553,003,000,003,003,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051202,30201,30+0,59201,30202,30204 036151,00329,00
OHL ŽSBAAZSTBOCS0005028554435,80404,40-4,84404,40435,800324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065147,0047,50+1,0646,5048,001336 28935,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609220,50225,00+10,78220,50225,001 604360 76543,50225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,2075,200,0075,2075,20430172,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,1057,000,0054,1057,10462 59846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375462,0062,00-0,1662,0062,00040,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852488,80490,00+2,08488,80490,000410,00500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,00+5,2660,0060,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,001569045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958110,00110,00-8,33110,00110,00151 65077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,1077,100,0077,1077,10211 61942,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,000,0038,0038,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0049,00-9,2549,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401450,00455,20+3,21450,00460,006429 193285,00455,20
OSTROJBAAOSTROCS000843555850,1045,00-8,1645,0050,10844 13742,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085231,0031,00+6,8931,0031,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959202,50203,000,00202,50203,00346 897136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1019,00+4,9718,1019,00017,0045,00
O2 C.R.BAATELECCZ0009093209517,40515,60-0,34492,00520,0010 3705 356 622370,20517,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0017,00-5,5517,0018,00017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00876890,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005064,5064,90+1,4064,5064,90624 00447,3073,20
PARAMOBAAPARAMCZ0005091355508,20539,20+4,25508,20539,204825 642352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,001227180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455997,0097,000,0097,0097,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,00+2,5640,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ0009077608110,50110,50-3,07110,50110,50081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355255,20255,200,00255,20255,20068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000190,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,1026,100,0026,1026,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215246,1046,10-5,9146,1046,10046,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0066,00-5,7163,0070,4019213 29152,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 275,007 200,00-3,037 200,007 350,0016117 0006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,100,0070,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,002173531,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 221,001 220,100,001 220,101 221,101113 4261 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475152,8057,00+7,9552,8057,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200320,30322,60-0,73320,30322,603611 563258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,0051,000,0051,0051,00051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,3049,20+0,8149,2049,30391 92044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,5025,50+2,0025,5025,50410225,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450115,00115,000,00115,00115,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750411,10411,10+6,83411,10411,101411288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,101877633,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,2039,20+0,2539,2039,201974535,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,0047,000,0047,0047,00045,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453544,00544,00+9,89544,00544,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,002 022,50+10,871 957,602 100,0001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757184,00184,00+4,54184,00184,00132 392160,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,1033,10+4,7433,1033,10024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,20+0,5817,2017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,000,0024,0024,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162200,00192,00-9,85192,00200,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 390,001 257,00-9,561 257,001 390,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254312,00312,00+9,85312,00312,000136,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,00-7,50370,00370,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00480,00+6,66450,00480,000450,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,0014,00-6,6614,0014,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,40297,00+0,84294,30306,00576170 894250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,5024,600,0024,5024,60021,0024,60
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00110,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656350,20350,20+1,18350,20350,201350244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,1050,100,0050,1050,10019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0090,00-9,0990,0099,00090,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,2093,00-7,0090,20100,0028226 99582,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154900,00890,000,00890,00919,00119 868779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 450,000,002 450,002 450,0024 9001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659908,00900,00+2,27900,00908,000810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,2052,300,0050,2052,30420745,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,102169531,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,000,0050,0050,001575040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00243 120100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,50-4,7969,5069,50302 08569,5081,00
PRECHEZABAAPRECHCZ0005097253109,40109,400,00109,40109,408875103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945630,0030,000,0030,0030,001030025,0030,00
PRESENT PROGRES IFBFACOPROCZ0008031044460,00460,00-1,41460,00460,00156 900370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959161,00161,000,00161,00161,004644110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,0025,000,0025,0025,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859225,00225,000,00225,00225,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054220,00220,00+1,85220,00220,00122 640142,70272,00
PRIOR TRADINGBAATREFACS0008430351189,00173,10-2,75173,10189,00295 14781,10178,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4036,80+0,2735,9036,80923 36129,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0017,00-5,5517,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705471,00471,00+9,79471,00471,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195361,0061,000,0061,0061,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,0025,000,0025,0025,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900357,10365,00+0,24355,50366,00329118 829301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942355,70355,70+1,39355,70355,700287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025993,0093,000,0093,0093,00437245,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,001557038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505744,0044,00+10,0044,0044,0014419,0044,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,5025,00+6,3824,5025,002767118,0030,00
PSGBAAPSGCS000500646960,0060,000,0060,0060,00043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,0075,00+8,6975,0075,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704666,80668,30+0,60654,40673,00869581 286534,10668,30
P-D REFRACTORIESBAAMSLZCZ000501045450,1050,10-8,9050,1050,10221 10233,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,1049,100,0049,1049,101468745,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350684,0084,00-9,6784,0084,00084,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215892,3092,300,0092,3092,30065,00103,00
RAKOBAARAKERCS0008418752358,30385,20+0,05358,30385,2093 386308,00500,00
RAPIDBAARAPIDCZ0008413259827,00909,00+21,99745,10909,000652,004 737,00
RAŠELINABAARASELCZ000907405053,0053,000,0053,0053,00241 27238,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080960,0059,000,0059,0060,0030418 23638,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-0,2736,1036,30702 52933,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509762,00760,50-0,09755,20767,30522397 868627,10763,90
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,000,00100,00100,00028,00100,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 135,601 150,00+1,261 135,601 151,101 8982 180 353891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,002180 8502 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755289,00289,00-9,96289,00289,000289,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,5019,50-2,5019,5019,501019518,5023,00
ROIFBFAROLNICZ000801440446,0046,000,0046,0046,00046,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00010,1058,00
RUBENABAAGUMOKCZ000509155387,0087,000,0087,0087,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,00104 700425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558160,30168,30-0,11160,30168,30101 611102,50225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,00-9,3078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,00-8,8841,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,4076,400,0076,4076,40075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305267,5067,50+3,8467,5067,50054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985215,0015,00-6,2515,0015,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,0095,000,0095,0095,00081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,00150,00+9,40137,00150,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,1091,100,0091,1091,10141 27556,00109,00
R-TECHBAARUBENCS000845375990,6091,60+1,1090,6091,60373 36560,00193,00
SAFINA VESTECBAASAFINCS000501435671,0071,10+7,7271,0071,10037,9071,10
SAKASBAAOBSTCS000503855322,0020,00-9,0920,0022,00020,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455424,0024,00-4,0024,0024,001024017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950399,00399,00+9,91399,00399,002798183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580014,0014,00+7,6914,0014,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0037,00+8,8232,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090093,003,00+50,003,003,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,0032,000,0032,0032,00021,0032,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,1033,100,0033,1033,10516629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 083,101 079,30+2,791 079,301 083,1044 325967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,103594926,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 660,001 660,000,001 660,001 660,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,10625,50+4,25625,50643,100565,00770,00
SČCBAASCCIHCS000846075420,0021,00+6,0620,0021,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,0032,50-1,5132,5035,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358213,70193,10-0,51193,10213,70042,10215,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650778,10778,100,00778,10778,1064 669500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085745,0045,000,0045,0045,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358101,10111,00+5,71101,10111,0021824 02086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00244,00+9,76244,00244,000167,20677,00
SEMPRA PRAHABAASERVICZ000906375625,0025,00-7,4025,0025,00025,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,109,100,009,109,2009,1014,00
SETUZABAASETUZCZ0008460052517,50518,50+7,10517,50518,500271,00580,00
SEVAC PRAHABAASEVACCZ0009065850133,00133,00+9,91133,00133,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,00-9,0920,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350801,80798,00+2,04798,00801,802520 007552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065545,0045,000,0045,0045,00045,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245546,0046,00+4,5446,0046,00039,1091,00
SFINXBAASFINXCS000503645838,5038,50-3,7538,5038,501246217,0043,00
SG - INDUSTRYBFAYSECZ000908770647,0046,30-1,4845,8047,0055625 84742,8056,10
SHD KOMESBAASHDKOCS000842385110,1010,100,0010,1010,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900260,00260,00-1,88260,00260,00307 800205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965255,0055,000,0055,0055,00024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055158,0058,00+9,4358,0058,00042,00101,00
SILONBAASILONCZ0005094458140,00140,000,00140,00140,002280134,00195,00
SILVACOBAASILPRCZ0009036950207,00207,000,00207,00207,00013,00207,00
SKALIČANBAASKALCCS000845466636,0036,00-7,6936,0036,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652658,00658,000,00658,00658,0095 922350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759181,10181,20+0,61181,10181,203544172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00051,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ000500835910,0010,000,0010,0010,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754900,00810,00-10,00810,00990,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,0019,00+5,5518,0019,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,0074,60+0,1374,6075,00483 58458,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845414,3013,10-7,0913,1014,30013,1031,60
SLH, A.S.BAASOLOCS000844635750,0049,00-2,0049,0050,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,00+4,1650,0050,00420043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,10145,10-7,63145,10157,1016925 713140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,100,0028,1028,10024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815330,0026,40-8,9626,0030,00018,0029,00
SLUVIS PRAHABAASLUVICS000843735611,0010,00-9,0910,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 345,001 352,50+6,321 345,001 352,5075101 3091 010,701 352,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 401,101 471,00+5,211 401,101 471,100898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166371,00371,00+9,76371,00371,000138,00371,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251742,00742,00+9,92742,00742,006646 200146,00742,00
SMP CONSTRUCTIONBAASTAMOCS000502295381,6081,60-0,7281,6081,60201 63251,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00458,50-0,54458,50461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964574,0074,00-7,5074,0074,00302 22066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952371,90351,60+3,41350,20371,9014150 833212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,00-1,3337,0037,50025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,000,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,6040,00+4,7136,1040,001706 40830,0049,00
SPOFA PRAHABAASPOFACZ000507425274,0074,00-4,5174,0074,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550170,80154,70-9,00154,70170,800154,70399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164303,00303,000,00303,00303,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495855,0066,00+9,4555,0066,001428 91646,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,2057,10+1,7856,2061,0048629 24850,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00399,60+0,02387,40401,702 093837 247353,60403,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,8072,40+1,4065,8073,003 158224 48156,4072,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606252,10252,90+0,31242,90254,701 555392 321183,00252,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000415,00415,00+2,72415,00415,0011547 725135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655135,00135,00+9,75135,00135,00010,00135,00
STAOPRA BENEŠOVBAASTOPRCS000501425755,0055,00+10,0055,0055,00030,0055,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00450,00-0,26450,00450,0031 350137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,1032,10+0,6232,1032,1045714 16816,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151336,00336,00+9,80336,00336,00048,40336,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,2030,00-9,6330,0033,20026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056199,00199,000,00199,00199,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015460,0060,00+9,0960,0060,0007,0060,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,000,0034,0034,0009,0034,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,000,0033,0033,00033,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675210,0011,00+10,0010,0011,0005,0011,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455723,6023,10-0,8522,9023,70010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205213,0013,00+8,3313,0013,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,9011,00-7,5611,0011,90011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253835,00840,20+1,21835,00840,3097 556655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0047 6001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 962,003 300,00+4,762 962,003 300,002166 7641 600,003 300,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,00145 180360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454545,00545,00-9,91545,00545,000545,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553495,30446,10-5,10446,10495,300446,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 502,502 500,100,002 405,002 600,002050 8521 572,002 500,10
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,0023,00-8,0023,0023,00023,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0021,00+5,0020,0021,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859165,00155,10-1,27155,10165,0011 0001 760 00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854558,00558,000,00558,00558,00019,00558,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00220,000,00220,00220,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755922,7021,00-4,5421,0022,70021,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745252,3052,40+0,5752,3052,40045,0052,40
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,0089,000,0089,0089,00073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455320,0020,00+5,2620,0020,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,004,00-20,004,004,0004,0050,00
SVIT ZLÍNBAASVITCZ000507665322,0022,000,0022,0022,00601 32020,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525397,0097,00+2,6497,0097,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,0041,000,0041,0041,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BAASPMBCS0005031251133,10133,100,00133,10133,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250142,30146,30+0,89142,20150,00713103 35785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,7025,30-1,5524,7025,30631 57917,0029,90
ŠKODA PRAHABAASKOPHCS0005006857881,00881,00+7,70881,00881,004438 764230,00881,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,00-8,3311,0011,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,4045,40-2,9945,4045,40602 72418,00150,00
ŠMERAL BRNOBAASMERACS000502935435,0035,000,0035,0035,00724527,0035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595290,0090,000,0090,0090,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,1041,100,0041,1041,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805673,00670,00-0,44590,00673,00731490 282393,00673,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135430,0030,000,0030,0030,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,0049,00+8,8849,0049,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00463,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00036,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,003032 7278,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,00-3,38570,00570,002815 960451,10590,00
TATRABAATATRACS000501845659,8060,600,0059,8065,001438 98432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,0051,000,0051,0051,00051,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 268,702 257,50-1,632 257,502 290,004381 005 5611 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785519,0019,00+5,5519,0019,0001,0019,00
TENEZBAATENEZCS000502815858,0058,000,0058,0058,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,00283,000,00283,00283,001283236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,40936,40+1,95936,40936,705551 049216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,00180,00+2,85170,00180,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,50265,00-0,03262,50265,0071 840172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950122,00122,00+9,31122,00122,006732100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157460,40460,50+0,04460,30461,000400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,00360,000,00360,00360,0082 880360,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685527,0027,000,0027,0027,002464818,0033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0014,00+7,6914,0014,00011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135136,7037,10+4,8036,7037,20032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465430,1033,00+9,6330,1033,001143 74525,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851240,50231,00-12,00231,00240,505913 648200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00915313,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035736,0033,00-8,3333,0036,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,1032,100,0032,1032,10021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,6014,200,0013,6014,205678412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,100,0015,0015,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,1020,100,0020,1020,10612118,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855929,2030,300,0029,2030,30772 32529,0047,00
TOMOS PRAHABAATOMOSCS0005021153210,00192,00-8,57192,00210,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555214,00214,00+9,18214,00214,0061 28450,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,0031,00+6,8929,0031,002748 29629,0050,00
TONASOBAATONASCS000842325736,0033,00-8,3333,0036,001345032,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226359,0057,00-3,3857,0062,40057,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465339,9039,900,0039,9039,90039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,20-8,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,1032,100,0032,1032,10722 31130,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655832,0032,00-3,0332,0032,0052116 67230,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090328,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,9048,00+0,6247,4048,0021610 32845,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,00-12,507,007,00422947,00159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,00+9,0984,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,8061,00+0,4960,7061,0019211 67852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,0045,00+9,7545,0045,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,10+0,1185,1085,10976673,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000139,10350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,0082,000,0082,0082,00021,0082,00
UNEXBAAUNISTCS0005015759245,00245,10+0,40245,00245,100139,00320,00
UNIBETONBAAUNIBECZ000508345126,0026,100,0026,0026,10010,0026,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150040,1040,30-1,7040,1041,2030 5651 252 86839,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,4016,10-5,8416,1017,40013,0027,00
UNITED ENERGYBAAPSZTECS0008458659484,00484,00+10,00484,00484,00157 260280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0091,000,0091,0091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,00+100,002,002,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,00+1,01100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856341,00375,00+9,97341,00375,000200,00375,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253514,00422,00-15,26422,00514,000375,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243545,005,00+25,005,005,0001,005,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,0038,00-5,0038,0038,00622833,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,1061,10+0,1661,1061,10036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,10028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,506,50-7,146,506,50181176,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 327,502 327,50+0,032 327,502 327,502 2555 299 2051 300,002 327,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104160,00160,00+3,22160,00160,00304 800100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,601 401,10+2,271 400,601 401,1068 4051 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,000125,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665817,5017,500,0017,5017,50015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915314,0014,00-6,6614,0014,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 076,002 076,00-4,372 076,002 076,002245 6722 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457252,00250,000,00250,00287,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ000500585099,6096,10-5,7896,10102,00403 92196,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,000,0045,0045,001254026,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705892,0092,100,0092,0092,10050,0093,00
VINIUMBAAVINIUCS000842195458,5058,50-8,7358,5058,50221 28743,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052305,00305,00+2,34305,00305,001305170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159131,00131,000,00131,00131,00192 48982,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,4046,400,0046,4046,40020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878584,004,00+33,334,004,0001,104,00
VÍTKOVICEBAAVITKOCZ000509855868,8070,00-4,1068,8071,904 822342 28642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,10561181,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,8030,800,0030,8030,80023,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,8065,80+6,9965,8065,80161 05357,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256188,00188,00+1,07188,00188,003564118,00188,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,0030,00+3,4430,0030,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285739,3036,50+4,2836,0039,30018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,103,100,003,103,1001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095798,1099,00+1,6498,1099,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155628,0028,00+7,2728,0028,00501 40018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,1025,100,0025,1025,20018,5027,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,000,0045,0045,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305323,0021,00-9,0921,0025,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,0068,00+9,6768,0068,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,0037,00+8,8237,0037,00019,1037,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0039,00+8,3339,0039,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066157,20157,200,00157,20157,200157,20162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495241,0041,00+7,8941,0041,00014,1041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,0044,00+10,0041,0044,00032,0044,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850155,00155,000,00155,00155,00577564,00181,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705642,0042,00+7,6942,0042,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835033,0037,00+11,7833,0037,00026,0037,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 142,102 142,10+0,102 142,102 142,10186399 742431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735337,0037,000,0037,0037,002592526,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851314,70318,20+1,95314,70318,20226 930242,00341,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325151,0056,00+9,8051,0056,00030,1056,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,1050,100,0050,1050,10525115,0050,10
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,0067,000,0061,0067,00067,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415099,2099,000,0099,0099,20036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115650,7050,70+1,4050,7050,70016,0059,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665240,0040,000,0040,0040,00624010,0040,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,0064,00+8,4764,0064,00026,1064,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795640,0040,00+8,1040,0040,00017,0040,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195829,0025,10-7,0325,1029,00020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795738,0041,00+7,8938,0041,00030,1045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00031,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,00+10,0033,0033,00012,0049,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00381 33011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361197,40200,00+1,31197,40200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,80100,00+0,2099,80100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,00100,000,00100,00100,00036,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,0018,000,0018,0018,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495344,0044,00-4,3444,0044,00044,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,0092,00+2,2292,0092,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,10121,100,00121,10121,10101 21198,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,5029,500,0029,5029,50027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,5090,500,0090,5090,50047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,0056,00+11,7750,0056,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800162,00159,30+1,91157,00162,0037860 52888,00166,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,5025,500,0025,5025,50024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,50180,50-0,27180,50180,502361165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885720,0020,00-4,7620,0020,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 005,001 011,00-3,44988,601 015,003434 162580,001 055,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,00030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0045,00-4,2545,0045,001004 50042,0072,00
YTONGBAAPORBECS0008420162707,00707,000,00707,00707,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,5081,500,0081,5081,50040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,10390,00-0,02390,00390,1010039 009171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765527,0027,00+3,8427,0027,001027021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705345,0045,10+0,2245,0045,10042,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065862,3062,30-1,1162,3073,0082859 77642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 145,002 145,10-2,492 145,002 145,1036 4351 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 100,000,002 100,002 100,0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175361,0066,50+0,7561,0066,50020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365642,0042,000,0042,0042,00042,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901149,00149,000,00149,00149,000136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105623,0023,00+9,5223,0023,00018,0023,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,0080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,000,0040,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,100,008,008,1008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,8073,10+0,4172,8073,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645869,3063,00-9,0963,0069,30063,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557596,00596,000,00596,00596,000126,00596,00
ZETES PLZEŇBAAZETESCS000500906732,1032,200,0032,1032,20028,0035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926312,0012,00+4,3412,0012,005096 10811,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253244,90245,00+0,32244,90245,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846636,50636,50-5,00636,50636,50106 365570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509388,20392,60+0,97372,20393,401 862730 487337,50392,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,0036,000,0036,0036,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,3013,100,0013,1013,4008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,00+10,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS0005013655120,00120,000,00120,00120,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS000500435798,20104,00+5,9091,20104,0042142 47665,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,00+3,5729,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,5013,000,0012,5013,001662 14412,0018,00
ZVVZBAAZVVZCZ0005081653261,40258,70-2,74233,10284,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0026,00
ZZN Č. SKALICEBAAZZNCSCZ000906645240,0040,00+8,1040,0040,00024,0040,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,0056,00+5,6656,0056,001267242,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,2025,200,0025,2025,20018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,9026,00+0,3825,9026,00025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,101672226,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,00241 00840,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145224,0025,00+8,6924,0025,002151323,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,003451013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868557,00557,00-9,87557,00557,000557,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,1026,00+4,0023,1026,00020,1026,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152210,10210,00+2,38210,00210,105010 501162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815286,0081,000,0081,0086,0013511 43571,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,1086,10+4,8786,1086,10065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,0072,00+9,0972,0072,00024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,60499,10+0,10495,00506,30705352 137387,80499,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 400,001 400,000,001 400,001 415,002737 8151 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,10-1,0229,1029,10022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,003060013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720964,0064,00+1,5864,0064,0038024 32021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 150,001 177,20+0,611 133,001 180,00531619 009869,001 177,50