Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 6:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.03.199923.04.1999
27.04.199926.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280242,0042,000,0042,0042,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803251,50255,40+0,15251,50255,40328 121125,30296,00
ADOKA KVBAASTMONCS000504265485,1085,00-0,1185,0085,1009,0094,00
ADOSABAACADRCZ000820625734,5034,50-4,1634,5034,50903 10530,0036,00
AERO HOLDING PRAHABAAAEROCS000500286416,0015,90-0,6215,9016,00011,5018,00
AGB IF IIBFAAGBIFCZ0008026200245,40247,00-1,59245,40252,00513125 476200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264085,005,000,005,005,0010 00050 0002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,2018,20-4,2118,2018,202805 09618,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,00151,00-0,65151,00152,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,3030,300,0030,3030,30026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,0029,000,0029,0029,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00100,00-0,49100,00100,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,100,0045,0045,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,0014,000,0014,0014,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910914,2013,10-7,0913,1014,30013,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0065,00-8,4565,0065,10050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,1068,00-9,4568,0075,10040,0075,10
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,10+0,3826,1026,102154824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000261,60255,100,00251,60262,100225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00310,000,00310,00310,000200,00345,70
ALIACHEMBAASYNTHCZ000509195998,0097,00-2,0297,00107,002 883306 48662,8099,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,10+0,3132,0032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775361,0061,000,0061,0061,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00462 53040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957530,00530,000,00530,00530,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,3035,70+4,0834,3035,70026,0035,70
ARMABETON PRAHABABARMABCZ0005006320860,00836,60-2,72836,60860,000687,001 053,00
ARMABETON PRAHABAAARMABCZ000500635340,0036,00-10,0036,0040,001246433,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401111,10111,10-7,87111,10111,100111,10180,10
AROMA PRAHABAAAROPRCZ000508045781,0081,00+9,4581,0081,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915223,0023,00-8,0023,0023,00023,0098,00
ATAS NÁCHODBAAATSNACS000502825790,0098,50+3,6890,0098,50121 09761,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,4028,30+3,6628,3028,50027,3059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,1067,100,0067,1067,10065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759122,20122,100,00121,10134,0018023 13066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559389,00389,00+0,10389,00389,000361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709890,00905,80+0,41867,50911,30232209 851320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,8032,20+1,2531,8032,20024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350218,00218,000,00218,00218,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052126,00126,00-6,66126,00126,00243 02433,00144,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905526,0026,000,0026,0026,00401 04018,0026,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,2041,20+0,4841,2041,20037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655160,00145,00-9,37145,00160,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953157,00157,00+9,79157,00157,000123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559125,00132,00+10,00125,00132,00081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446267,1067,100,0067,1067,10426867,10164,00
BMTBAABMTBOCS000503075846,0046,000,0046,0046,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,10106,50+1,42104,10111,8071178 48182,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 190,002 190,00+6,822 050,102 190,00919 0111 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,00365,000,00365,00365,002730284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454491,00491,00+9,76491,00491,0041 964409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,000,0046,0046,00037,0046,00
BOPOBAABOPOCZ000509115717,6017,60-2,2217,6017,60017,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075224,0024,00-4,0021,0024,00017,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,00469 430171,20215,00
BRANO-ATESOBAAATESOCS0005012350301,00277,00-1,07277,00302,009327 496180,00314,00
BRISK TÁBORBAABRITACZ0005074856105,20106,10+0,75105,20106,10078,00128,40
BRISTOLBAABRISTCZ000906235298,0098,000,0098,0098,00658889,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509499,10500,10+0,20480,10500,100400,00500,10
BSH HOLICEBAATOSHOCS000504295129,7027,10-13,4127,1029,70020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452154,00179,00+4,67154,00179,00457 30583,10390,00
BVV BRNOBAABVVCS00084128541 920,001 920,00-0,361 920,001 920,0068135 680999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,0083 600200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,10140,10+2,48140,10140,10684189,00194,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207155,50155,90+0,32155,50155,90162 492130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00780,00+0,64780,00780,0075 460630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361102,0097,70-4,2195,10112,002 930297 33525,10102,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,0091 620103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356135,10136,00+1,11135,10136,00023,00136,00
CENTEX BRNOBAAMORCNCZ0009050555485,00485,100,00485,00498,80030,00537,80
CENTEX BRNOBACMORCNCZ0009050522870,00870,000,00870,00870,000870,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,00103,000,00103,00103,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852387,00387,00+9,94387,00387,000214,00387,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017017 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS000843785148,0048,00+6,6648,0048,00733641,0059,00
COLORBETON LIBERECBAACOLORCS000503815783,0083,000,0083,0083,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,0019,100,0019,0019,10014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,00-9,00181,00182,0016129 231150,00212,50
CONCORDIA LESOVBAACONLECZ000510525420,0020,00+5,2620,0020,00016,0020,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830546,0046,00+8,7446,0046,002092040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341400,00400,00-2,43400,00400,003012 000370,50462,00
CRISTAL PALACEBAACRISTCS000844645680,7080,700,0080,7080,70216180,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0024,10-7,3024,1026,002051423,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925072,0072,00-10,0072,0072,00214467,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,200,002,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323577,007,00+16,667,007,0001,007,00
CUKROVAR HODONÍNBAACUKHOCS000842185510,0010,00+11,1110,0010,003003 0001,1010,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865244,0044,000,0044,0044,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375783,0083,000,0083,0083,00030,0083,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680725,0025,100,0025,0025,1001,0025,10
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,1060,100,0060,1060,10055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457282,00282,00+9,72282,00282,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,10117,10-9,92117,10117,2035942 04166,20130,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556594,60594,60+0,25594,60594,60127 135492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 336,101 336,10-7,091 336,101 336,1011 3361 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801114,00115,00+2,22111,10115,002 035232 14078,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,00355,50-10,90355,00355,50207 108235,00400,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,0055,10-8,1655,1060,00271 56154,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 235,601 235,00+0,321 235,001 236,00100123 537838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,6041,600,0041,6041,60036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,3048,80-3,5547,3048,801416 82044,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144220,00211,10-8,21211,10220,00337 073142,50244,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655122,60122,60+0,65122,60122,600120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409337,00330,10-2,04326,50337,0014848 821225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156679,009,00+12,509,009,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,2033,200,0033,2033,20027,00154,00
ČEZ, A.S.BAACEZCZ000511230048,2048,30+0,2047,5048,803 576172 04444,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,2044,00-5,3744,0044,201506 60821,5046,50
ČKD DUKLA PRAHABAACKDDCS000500575026,0026,00+8,3326,0026,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,00024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00264,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276567,0067,00-9,0967,0069,805 358369 05523,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,8065,00+1,8860,7065,001 05966 34344,1065,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0090,10+0,1190,0090,10514 59345,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354170,00153,00-10,00153,00170,000153,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00544 32067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,5054,500,0054,5054,50036,0054,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00484 80068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754186,00186,000,00186,00186,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853113,00113,000,00113,00113,000113,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158214,00214,000,00214,00214,00121427,00495,00
ČSAD KARVINÁBAACADKCS000820095246,0046,000,0046,0046,00046,00146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,00-0,90110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055695,0095,00+5,3295,0095,0029628 12060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552133,70133,800,00133,70133,80059,00133,80
ČSAD SEMILYBAACADSMCZ000820815470,0070,000,0070,0070,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595234,0034,00+9,6734,0034,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065568,0068,000,0068,0068,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105981,5089,00+9,2081,5089,00057,0089,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364142,30142,30+1,42142,30142,300120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425851,3053,00+3,5151,3055,0033217 44246,2062,20
DAKO-CZBAADAKOCS000503555965,0065,000,0065,0065,00056,50100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425790,2095,00+5,3290,2095,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,00+3,6397,0097,00329146,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,5056,500,0056,5056,50046,0056,50
DESTA-NOVABAADESNOCZ0009094702170,00170,000,00170,00170,000170,00200,00
DEST-CZBAADESCZCZ000511250871,0071,00-8,9771,0071,00071,00100,00
DEZABAADEZACS0008414058685,00640,00-10,23639,00685,00242162 610358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925932,0032,000,0032,0032,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,9013,90+2,2013,5014,507 073101 86711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,0019,000,0019,0019,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00439699,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,0020,00-9,0920,0024,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,0048,000,0048,0048,00048,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,8061,20+0,6560,8061,20013,00121,20
DOPLA PAPBAAPAPCS0005023159140,00140,000,00140,00140,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00110,00+10,00100,00110,00085,00110,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS00050073507,107,20+1,407,108,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915125,0027,00+8,0025,0027,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955119,0019,00+5,5519,0019,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,004700175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,00+7,1430,0030,00020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0020,00-9,0920,0021,004082217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415730,0030,000,0030,0030,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325432,7030,10-6,2330,1032,70023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0053,10-8,4453,1058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405382,0082,000,0082,0082,00082,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,00107,00-9,32107,00118,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536688,008,000,008,008,0008,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815320,0022,00+10,0020,0022,0001,1022,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151208,00208,000,00208,00208,00102 080152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,003 463,00-1,143 463,003 503,002690 4383 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235385,1085,10-6,5885,1085,10976685,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00011,0020,50
EMKAMBAAEMKAMCZ000508075460,5060,50+2,8960,5066,0002,0060,50
ENERGOAQUABAAENRGACS000841975068,2070,00+2,6368,2070,10066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,000,00220,00220,0061 320142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,0047,000,0047,0047,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3020,00+8,1018,3020,002 47048 84914,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156120,50120,50+0,33120,50120,50121 446103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,00-6,667,007,00302107,0026,50
EUROVIA CSBAASTASZCS0005022854360,00345,00-2,32345,00360,005519 525297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120916,8016,80-4,0016,8016,80901 51216,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045613,0013,00+8,3313,0013,0008,0013,00
FARMET Č.SKALICEBAAFRMETCS000503505453,1053,100,0053,1053,10048,0053,10
FERONA PRAHABAAFERONCS000501965254,5059,00+5,3554,5059,00623 52939,0074,40
FERROMET PRAHABAAFERROCS0008412060249,00249,00+2,89249,00249,00122 988197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,00862 15022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456634,20628,30-0,91628,30634,40417266 306218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001495,00493,20-0,56490,40495,00478236 090417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630225,0025,000,0025,0025,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859116,00116,000,00116,00116,00025,00116,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,103,100,003,103,1001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,5019,600,0019,5019,60011,1019,60
FORESTA V.KARLOVI.BAAFORESCZ000905695823,5022,00-6,3822,0023,50016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,0038,000,0038,0038,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190331,0028,10-9,3528,1031,00026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595012,0012,000,0012,0012,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00-8,1636,0036,002107 56030,0054,10
FORTE IFBFAFORTECZ0008033008132,90133,000,00132,90133,000120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104855,00770,00-9,94770,00855,000770,001 060,00
FOSFABAAFOSFACZ000509145429,0029,00+5,4529,0029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835219,0019,100,0019,0019,10012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105225,0025,50+4,0825,0025,50024,5050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826519,009,00-10,009,009,0009,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552233,00233,000,00233,00233,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825261,0061,000,0061,0061,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00502 50026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0062,000,0062,0062,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,20346,200,00346,20346,200315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,20116,20-0,17116,20116,20334995,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,00
GEODÉZIEBAAGOELICS000842305970,3070,40+0,1470,3070,40066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706500,10500,00-0,01500,00500,1042 000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,101236122,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,0046,00+9,5245,0046,00020,1046,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385026,0026,00-7,1426,0026,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452400,10400,100,00400,10400,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,100,0020,0020,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126577,007,000,007,007,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655920,10920,100,00920,10920,100499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550230,00220,100,00220,10230,00316 86344,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756497,00497,000,00497,00497,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,10-0,3556,0056,10043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215240,0040,000,0040,0040,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,30196,30-0,35196,30196,305982164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025989,0089,000,0089,0089,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,100,00100,10100,10055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,5028,50+0,7028,5028,50025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055293,5097,000,0093,5097,0013112 69760,00110,00
GUMOTEXBAAGUMOTCZ0005086751207,10207,100,00207,10207,102414150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185023,0024,00+4,3423,0024,00023,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00150,000,00150,00150,00115033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154138,00151,00+9,42138,00151,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375879,0079,00+9,7279,0079,00030,0079,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,20168,00-6,97167,50180,5011 1471 938 241168,00275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,1028,100,0028,1028,10361 01212,1028,10
HIKOR PÍSEKBAAHIKORCS000845675267,0055,10-9,6755,0067,00019,0061,00
HMO LOGISTIKA OLBAAHANMACZ000905105880,0080,00+4,5780,0080,00262 08073,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605746,2046,200,0046,2046,20015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953171,00172,10+0,64171,00172,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 030,00+1,471 000,001 032,50488514 558824,001 038,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,00970,10+0,01970,00970,107475 411700,00970,10
HOME PRAHABAAHOMECS000502256529,0029,000,0029,0029,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00143,00-9,49143,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851173,50173,40+0,23173,40173,807412 841140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258670,00670,000,00670,00670,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515249,1049,00-0,2045,0050,1001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,3051,300,0051,3051,30051,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,00139,00-4,85139,00139,002278135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,100,00190,00190,100146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155817,0017,000,0017,0017,00017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,00-1,3337,0037,50030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805321,70321,60-0,03321,60321,900183,00359,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,3043,30-0,4543,3043,30417342,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409124,00124,00+0,81123,50124,00425 205122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155333,00333,000,00333,00395,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,2045,200,0045,2045,2001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175045,0045,000,0045,0045,00029,3048,10
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0010505,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125383,4083,50-8,2483,4083,50020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 056,501 062,00+9,901 056,501 062,0088 491966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,00+6,2517,0017,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,003,00+42,853,003,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0051,00+2,0050,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200185,00185,00-7,03185,00185,00203 700117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 134,501 143,50+0,741 080,501 145,00409465 661917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201211,20219,00+3,30209,50219,003 245697 462212,00315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040052,5053,80-7,2452,5053,801579543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201430,20432,00+0,41430,20432,000377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 202,401 206,20+0,671 142,701 206,204249 797980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,20218,80-2,75218,80219,209019 717181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0053,000,0050,0053,00047,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,1015,10-1,9415,1015,106090612,3030,00
IF METALLBFAIFMETCZ0008004009625,00625,000,00625,00625,002616 250502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000428,4030,00+6,7628,3030,0040511 76228,1035,10
IF OBCHODUBFAOBCHOCZ0008011103830,00837,50+0,90822,50845,006655 164695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008118,10118,100,00118,10118,10252 95387,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,3015,100,0014,3015,104 78068 61615,1024,00
IF SKPMBFASDRKRCZ000800620280,1080,10+0,2580,1080,10554 40660,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549210,20210,200,00210,20210,200210,20415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908175,00175,00-2,77175,00175,0052591 87573,10180,00
ILBAU LIBERECBAASILLICS0008461158184,00184,00+9,52184,00184,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,001 149,000,001 149,001 149,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354108,50108,50+0,46108,50108,50443465,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305951,6051,60+3,2051,6051,60022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855193,80187,500,00187,50193,800148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 070,201 070,40+0,011 070,201 070,400636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,50+1,2556,5056,50041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00422050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975750,0050,000,0050,0050,00050,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050159,0060,50+2,5459,0060,50048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00201 00047,5072,00
IP BANKABAAINBACZ000800285486,0085,60-0,4683,9087,402 856246 37777,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804656,90657,50+0,07653,20661,003 5062 310 542470,00657,50
IPS SKANSKABAAIPSCZ000511015582,0080,00+1,5279,0082,0013010 52878,30102,50
ITEC GROUPBAAELTONCZ000502695513,1013,10+0,7613,1013,10901 17910,0027,00
IVAX - CRBAAGALENCZ0005096859371,00400,00+7,81365,50400,00259 671250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904580,00550,000,00550,00580,00270153 842160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535689,0089,00-9,2789,0089,00454 00545,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151174,00174,00+9,43174,00174,00057,00174,00
JABLON.BIŽUT.SILKABAASILKACZ000906095013,0013,00+8,3313,0013,0003,0013,00
JÁCHYMOV PMBAALAZJACS0008446753331,00331,00-9,43331,00331,000258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,2055,30+0,1855,2055,301 871112 16940,0065,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395351,7049,60+0,4049,6054,0051725 85042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 422,201 422,20+0,031 422,201 422,2011 4221 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795922,0022,000,0022,0022,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,1049,100,0049,1049,10241 17843,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 719,101 548,10-9,941 548,101 891,0001 548,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459444,00444,00+9,90444,00444,00085,00444,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,00062,00185,00
JIHLAVANBAAJIHLACS000503096443,0043,00+4,8743,0043,00502 15034,1050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,1026,100,0026,1026,101539213,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168617,00617,00+9,78617,00617,001617560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,10560,20+0,01560,10560,200301,00560,40
JIHOSTROJBAAJIHSTCS000503636725,1025,100,0025,1025,10025,0055,00
JILANABAAJILANCZ000509645315,0015,00+3,4415,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1038,100,0038,1038,1028010 64130,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895568,0068,00+6,2568,0068,00241 63253,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,2051,200,0051,2051,20841036,0061,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 746,001 900,10+8,821 746,001 900,1058110 0461 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152390,60352,20-15,29352,10390,600352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,10153,00+0,99152,70153,207010 713143,20320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631865,00865,00-0,60865,00865,0021 730782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156789,20789,20+0,01789,20789,2053 946665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,00760,100,00760,00774,30129 600408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,0062,00+8,7757,0062,00032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000717,1017,00-6,5917,0017,101903 23717,0022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 150,00-0,022 150,002 150,0036 4501 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0035,00+2,9435,0035,00028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,5014,500,0014,5014,50012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115812,0012,00+9,0912,0012,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554140,50140,50+8,91140,50140,50436 04246,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,001104,0014,00
KDYNIUMBAAKDYNICZ0005023655490,10495,00+0,99490,10495,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550505,50505,50+0,07505,50505,50105 055400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 057,001 050,00-0,031 050,001 100,002628 328695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,1028,000,0027,1030,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545213,00213,000,00213,00213,00204 260160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795026,0026,00+8,3326,0026,0009,0026,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082599,009,00+12,509,009,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,4066,40-0,5966,4066,40213363,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,000100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935921,0021,000,0021,0021,00014,0042,00
KOLBENKABAACKDTRCZ00050941515,105,100,005,105,1001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,4040,400,0040,4040,40036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106442,20429,50-2,91427,10442,2017475 518261,40442,40
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355116,0016,000,0016,0016,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352157,10142,10-9,54142,10157,100142,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525734,0034,000,0034,0034,00029,6034,00
KOVÁRSKOBAAKOVARCZ000906825072,0072,000,0072,0072,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015146,1046,100,0046,1046,10043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158100,30101,00+0,69100,30101,00095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1045,10037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00+4,2549,0049,10042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,00+6,2517,0017,00013,0040,00
KOVONABAAKOVNACS0008418653247,00247,00+9,29247,00247,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,0019,00-5,0019,0019,001019019,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530529,0027,00-6,8927,0029,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,3055,300,0055,3055,30051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656114,00114,00+9,61114,00114,00020,00114,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446483,0083,00+1,0983,0083,00413 40360,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,10108,10+0,93107,10108,10018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,4030,20-0,6530,1030,401765 31128,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145955,5055,50+4,7155,5055,50211118,0055,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955355,30355,30-1,46355,30355,301355313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159212,20212,20+0,99212,20212,202424128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00102,00-5,55102,00102,00551069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,0027,00-3,5727,0027,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,6024,600,0024,6024,60021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00995,10+0,51980,001 000,00129127 927800,10995,10
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002459,50462,10+0,45459,10464,30709328 317413,30462,10
KVATROO FINANCEBAAKOHUDCS000501195690,0099,00+10,0090,0099,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,003081027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0015,90-0,6215,9016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00021,0025,00
LANEXBAALANEXCZ0005016857506,00506,000,00506,00506,00147 084342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00123 600196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557232,00232,00+5,45232,00232,00245 568173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556122,00122,10+0,08122,00122,10096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952138,40139,10-9,08138,40139,100139,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00390,00+9,85390,00390,002780323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,40140,400,00140,40140,40304 21296,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125197,0097,00+16,7297,0097,00121 16483,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,50149,00+9,72136,50149,000131,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054110,10110,10-0,09110,10110,20094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652305,00335,00+9,83305,00335,000117,10335,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758542,50565,00+9,92542,50565,00137 120260,101 320,00
LB INVESTBAALACRUCZ000904175266,0066,000,0066,0066,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035832,0032,00+6,6632,0032,00023,0032,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000370,50556,00
LÉČIVABAALECIVCZ00051047521 311,601 313,100,001 311,601 313,1045 2511 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159545,00545,00+6,65545,00545,00147 630294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907499,50499,50-0,10499,50499,500390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665324,0024,000,0024,0024,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,20+0,4920,0020,20016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,00+10,0055,0055,00030,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,0027,100,0027,0027,10021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325349,0045,000,0045,0049,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,001080080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,30+0,2146,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,100,0020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,3016,300,0016,3016,30013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275999,0099,000,0099,0099,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,10-0,2440,1040,10624129,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085313,0013,100,0013,0013,10010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0027,00-3,9127,0027,00701 89021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,00+8,3365,0065,00483 12024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005170,0070,000,0070,0070,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095219,0019,00+8,5719,0019,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,0013,100,0013,0013,10010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,100,0018,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045728,0028,00+7,6928,0028,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055428,0028,000,0028,0028,001028025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00242,10-2,02242,10260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301357,60357,600,00357,60357,600357,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,1052,20+2,1552,1052,20045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354340,00350,00+2,94340,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105934,0034,100,0034,0034,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,7048,800,0048,7048,80041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256196,00196,00+9,49196,00196,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251159,00158,80-0,75158,10167,0013 0732 008 28975,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,00+9,17113,00113,00101 13080,00213,00
LIGMETBAALIGMECS000842445359,0059,00-8,5259,0059,001694438,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,00-12,507,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435851,8051,80-2,0747,0051,80051,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,0099,00+1,0299,00100,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,00126,00+0,80125,00126,00253 145100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550346,00346,00+5,81346,00346,0072 422243,00351,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795954,6054,60-0,7254,6054,60201 09224,0095,00
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,501335824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935459,0063,00+6,7759,0063,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,10+3,561 075,101 075,101010 7511 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,10+0,1855,0055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,00+7,1430,0030,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,0069,00-5,4769,0076,30069,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952114,00114,00-9,52114,00114,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,1045,10+0,2245,1045,10418040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,000,0016,0016,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525528,0025,500,0025,5028,00018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,0033,00+8,1933,0033,00619829,7086,00
MEDICAMENTABAAMEDIKCZ0008455755262,00236,00-9,92236,00262,00163 80290,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,0073,000,0073,0073,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695521,0021,000,0021,0021,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 001,102 001,100,002 001,102 001,1036 0031 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,4045,50+0,2245,4045,50037,0077,60
METRA BLANSKOBAAMETRACS000501005735,1035,10-5,1335,1035,10903 15930,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ0005006502104,30104,20-8,59104,20104,30727 50590,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,300,00105,30105,30090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857436,00436,00-2,24436,00436,0041 744276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485684,1084,100,0084,1084,10079,00110,00
MILETABAAMILETCS000502745731,0031,000,0031,0031,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054178,00178,000,00178,00178,00203 560108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,000,0060,0060,00905 40050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,100,0037,0037,10029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525827,0025,00-7,4025,0027,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0033,00-8,3333,0036,60024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,0041,000,0041,0041,00041,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,00+10,0022,0022,00013,0022,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,00-9,09100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5030,500,0030,5030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602850,00900,00+5,88850,00900,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800142,6043,10+1,1742,6043,20026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605618,0018,00+5,8818,0018,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,4014,00+4,4713,0014,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090844,0042,00-1,4042,0044,00401 72035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658298,00298,00+9,55298,00298,004112 218156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,001203 60028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859101,00101,00+8,60101,00101,00330334,00101,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00301 23041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901337,00337,000,00337,00337,000301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0025,0025,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652785,00785,000,00785,00785,001410 990785,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,10100,10+0,10100,10100,10333 30375,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602319,00319,00+10,00319,00319,0029393 467165,00319,00
MOTOKOV INTER.BAAMOTINCZ000841775567,0067,000,0067,0067,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558265,00265,000,00265,00265,003795159,00441,00
MOTORPALBAAMOTORCZ0005084558179,90177,00+1,14177,00183,8011220 37137,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,5047,00+6,8143,5047,001125 18737,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650197,0097,000,0097,0097,00081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0017,00012,0024,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205119,0019,10+0,5219,0019,10012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,00-9,0940,0040,001646 56017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255400,00360,10-7,66360,00400,00186 701360,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0057,000,0057,0057,00057,00170,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00225,000,00225,00225,004900119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00190,00-5,00190,00200,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,8011,800,0011,8011,80011,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353252,00252,00+2,85252,00252,000157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,000,0091,0091,00436474,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,00-0,6774,0074,00214872,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497553,003,000,003,003,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051200,10200,10-9,12200,10200,104800151,00329,00
OHL ŽSBAAZSTBOCS0005028554425,00425,00+0,18425,00425,002811 900324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065147,0047,00-0,4247,0049,0040018 91635,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609209,60203,10-3,28203,10209,6017435 86643,50210,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,2075,20-0,2675,2075,20215072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,0057,000,0056,0057,00950746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375462,1062,100,0062,1065,10040,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852480,00480,000,00480,00481,000410,00500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615657,0057,00+9,6157,0057,001585518,0057,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,00365 760152,00160,00
ORPABAAVCPAPCS0005005958110,00120,00+9,58110,00120,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,1077,100,0077,1077,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795536,5038,000,0036,5038,00451 66525,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0054,000,0054,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401441,00441,00+9,78402,00441,00156 000285,00441,00
OSTROJBAAOSTROCS000843555849,0049,00+9,8649,0049,00824 01842,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085229,0029,00+7,4029,0029,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1018,100,0018,1018,10017,0045,00
O2 C.R.BAATELECCZ0009093209514,50517,40+1,25510,00522,904 0622 108 392370,20517,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00807 68090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005064,0064,000,0064,0064,008 250577 50047,3073,20
PARAMOBAAPARAMCZ0005091355495,50517,20-2,41495,50552,0017896 431352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455997,0097,000,0097,0097,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125939,0039,00+8,3339,0039,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ0009077608114,00114,000,00103,00125,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355255,20255,20-2,96255,20255,20068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00198,000190,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,1026,100,0026,0026,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,00+4,2549,0049,001573547,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,0070,00+9,3764,0070,00052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 583,007 425,00-1,017 425,007 583,0044352 0006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,100,0070,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 235,001 220,00-3,931 220,001 235,0078 5701 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475152,0052,80+2,5252,0052,80045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200316,80325,00-6,87314,10325,003611 542258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,0051,000,0051,0051,00341 73451,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,8048,80-0,8147,8048,80904 36044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,0025,000,0025,0025,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450115,00115,000,00115,00115,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,001425217,0023,00
PLIVA - LACHEMABAALACHECZ0005096750393,50384,80-7,27384,80393,502778288,00500,00
PLOMABAAZPDCS000845275143,0043,10+0,2343,0043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,1039,100,0039,1039,10311735,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,0047,00+4,4447,0047,00221 03445,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,00495,00+9,97495,00495,0041 980353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 026,001 824,10-9,961 824,102 026,002346 3761 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757160,00176,00+10,00160,00176,000160,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,6031,60-4,5331,6031,602269524,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,1017,10-0,5817,1017,10801 36814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,000,0024,0024,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162213,00213,000,00213,00213,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 400,001 390,00-0,711 390,001 400,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254284,00284,00+9,65284,00284,000136,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,00-0,24400,00400,0062 400290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,0015,00-6,2515,0015,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,30294,50-0,06294,10294,5028784 471250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,60+0,8124,3024,60021,0024,60
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656346,10346,10+5,19346,10346,102692244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,1050,100,0050,1050,10019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,00099,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,000,00100,00100,00707 00082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154860,00890,00-1,11860,00890,003832 710779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 351,402 450,00+4,032 300,102 450,0001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00880,000,00880,00880,001714 960810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,3052,300,0052,3052,30045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,10+4,7433,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,5050,00-4,7650,0052,50040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954136,50130,00-4,76130,00136,500100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356273,0073,000,0073,0073,00073,0081,00
PRECHEZABAAPRECHCZ0005097253109,20109,400,00107,20109,40222 384103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945630,0030,000,0030,0030,00025,0030,00
PRESENT PROGRES IFBFACOPROCZ0008031044472,50466,60+0,04450,10480,000370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,10161,00+9,44147,10161,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,0025,000,0025,0025,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,100,0020,0020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859225,00225,000,00225,00225,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054216,00216,00+2,85216,00216,0051 080142,70272,00
PRIOR TRADINGBAATREFACS0008430351178,00178,00+9,87152,10178,00580102 87781,10178,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4036,700,0036,4036,801104 03229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705390,00429,00+10,00390,00429,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195361,0061,000,0061,0061,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,0025,000,0025,0025,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900369,60364,10-1,62362,80369,6016760 933301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942350,40350,80-9,44350,40350,804014 024287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259103,0093,00-9,7093,00103,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ00090936470,000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505740,0040,00+8,1040,0040,00019,0040,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,5023,50-6,0023,5023,501023518,0030,00
PSGBAAPSGCS000500646960,0060,00-9,0960,0060,00301 80043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150069,0069,00+9,5269,0069,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704668,00664,30-0,24659,90673,001 386926 343534,10665,90
P-D REFRACTORIESBAAMSLZCZ000501045450,0055,00+10,0050,0055,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,6049,100,0049,1049,60045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350693,0093,00-9,7093,0093,00093,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215892,0092,30+0,2192,0092,30065,00103,00
RAKOBAARAKERCS0008418752350,20385,00+9,96350,20385,003011 028308,00500,00
RAPIDBAARAPIDCZ0008413259909,00745,10-9,90745,10909,000652,004 737,00
RAŠELINABAARASELCZ000907405052,0053,00+1,9252,0053,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080958,6059,000,0058,6059,001694138,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,6036,200,0034,6036,20311 12133,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509763,50761,20-0,35721,80763,90477362 106627,10763,90
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,00+3,09100,00100,00028,00100,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 138,001 135,60-0,291 135,601 141,101 3501 539 162891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,002284 7002 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,7020,00-3,3820,0020,80018,5023,00
ROIFBFAROLNICZ000801440445,0046,000,0045,0046,00046,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,00-7,0153,0053,00631810,1058,00
RUBENABAAGUMOKCZ000509155387,0087,000,0087,0087,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,00104 700425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558170,00168,50-2,71168,00170,000102,50225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,000,0086,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00418045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,4076,400,0076,4076,40075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00-7,1465,0065,00639054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985216,0016,00+6,6616,0016,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645591,5095,000,0091,5095,00222 07681,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,10137,10-8,60137,10137,10682367,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,1091,10+1,1090,1091,10056,00109,00
R-TECHBAARUBENCS000845375990,5090,60-0,2290,5090,60060,00193,00
SAFINA VESTECBAASAFINCS000501435666,0066,000,0066,0066,00319837,9071,00
SAKASBAAOBSTCS000503855322,0022,000,0022,0022,00022,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455425,0025,000,0025,0025,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950363,00363,00+10,00363,00363,001363183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580013,0013,00+8,3313,0013,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0034,000,0034,0034,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,0032,000,0032,0032,00021,0032,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,1033,100,0033,1033,10029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 050,001 050,00-8,051 050,001 070,0099 530967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,102465026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 660,001 660,000,001 660,001 660,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550627,00600,00-2,29600,00627,0074 281565,00770,00
SČCBAASCCIHCS000846075419,7019,80+2,0619,7019,80012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,0033,000,0033,0033,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358223,00194,10-9,72194,10223,0092 00742,10215,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00461 28827,0028,00
SELGENBAASELGECZ0009033650778,10778,100,00778,10778,1021 556500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085745,0045,000,0045,0045,001254035,00207,10
SELLIER & BELLOTBAASELBECS000501335896,20105,00+9,1496,20105,00141 42586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356222,30222,30+0,18222,30222,30153 335167,20677,00
SEMPRA PRAHABAASERVICZ000906375627,0027,00-6,8927,0027,00027,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,109,100,009,109,3009,1014,00
SETUZABAASETUZCZ0008460052504,00484,10-3,96483,00504,002914 371271,00580,00
SEVAC PRAHABAASEVACCZ0009065850121,00121,00+9,50121,00121,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665122,0022,00+10,0022,0022,002044015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350782,00782,00-2,25782,00790,0010582 268552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065545,0045,000,0045,0045,00045,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245540,0044,00+10,0040,0044,00039,1091,00
SFINXBAASFINXCS000503645840,0040,00+5,2640,0040,00017,0043,00
SG - INDUSTRYBFAYSECZ000908770647,3047,00+1,7345,2047,301 11452 07942,8056,10
SHD KOMESBAASHDKOCS000842385110,1010,100,0010,1010,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900265,00265,000,00265,00265,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153300,00300,00+2,73300,00300,00036,00300,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965255,0055,000,0055,0055,00024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,00-6,2515,0015,004060013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055153,0053,00+8,1653,0053,00042,00101,00
SILONBAASILONCZ0005094458136,10140,00-6,66136,10140,00141 921134,00195,00
SILVACOBAASILPRCZ0009036950207,00207,000,00207,00207,00013,00207,00
SKALIČANBAASKALCCS000845466639,0039,00-9,3039,0039,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652658,00658,00+9,84658,00658,00159 870350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759180,00180,10-4,50180,00180,1081 441172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00051,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,9010,00+1,019,9010,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754900,00900,00+9,89900,00900,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,0018,000,0018,0018,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,3074,50+0,2674,3074,50058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845415,0014,10-7,8414,1015,00014,1031,60
SLH, A.S.BAASOLOCS000844635754,0050,00-7,4050,0054,50029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285548,0048,00+4,3448,0048,00043,0048,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,10157,100,00157,10157,10304 713140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,100,0028,1028,10024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815329,0029,00+7,4026,0029,00018,0029,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 130,001 272,00+2,991 130,001 272,001113 6741 010,701 328,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 398,001 398,10+6,721 398,001 398,104155 782898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166338,00338,00+8,68338,00338,000138,00338,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251675,00675,00+9,93675,00675,006036 000146,00675,00
SMP CONSTRUCTIONBAASTAMOCS000502295390,8082,20-9,6782,2090,80051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964582,0080,00-11,6080,0082,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952361,20340,00-3,65333,00361,208830 453212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,001023020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505539,0037,50-3,8437,5039,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,00+5,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,1038,20+0,2638,1038,20401 52630,0049,00
SPOFA PRAHABAASPOFACZ000507425277,5077,500,0077,5077,50059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550175,00170,00-5,55170,00175,00183 075170,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164303,00303,000,00303,00303,100227,50368,00
SPOLANABAASPOLACS000842495860,3060,300,0060,3060,30201 20646,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1056,100,0056,1056,201427 97750,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705403,60399,50-0,91397,30405,0010 5594 206 609353,60403,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,6071,40-0,2767,3072,403 974281 39256,4071,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606253,20252,10-0,23243,70254,801 628411 226183,00252,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,00404,000,00404,00404,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655123,00123,00+9,82123,00123,00010,00123,00
STAOPRA BENEŠOVBAASTOPRCS000501425750,0050,00+8,6950,0050,00030,0050,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350427,00451,20+5,39427,00451,20187 974137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,9031,90-0,9331,9031,902698 22216,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,101025124,9034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151306,00306,00+9,67306,00306,00048,40306,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,2033,200,0033,2033,20026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056199,00199,000,00199,00199,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015455,0055,00+10,0055,0055,0007,0055,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,000,0034,0034,0009,0034,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,000,0033,0033,00033,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675210,0010,000,0010,0010,0005,0010,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455723,2023,300,0023,2023,30010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,9011,900,0011,9011,90011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253880,00830,10-6,20830,10880,001310 991655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,00611 4001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 125,003 150,00-1,563 125,003 150,0026 2751 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454605,00605,00-6,63605,00605,000605,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553521,50470,10-5,99470,10521,500470,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 500,102 500,10+1,772 500,102 500,101332 5011 572,002 500,10
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0030,00-9,0930,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,00-7,4025,0025,00025,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,0056,20+0,3556,0056,20048,6085,00
STROJTEXBAASTRJTCS0005034859165,00157,10-4,78157,10165,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854532,00558,00+4,88508,00558,00019,00558,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658230,00220,00-4,34220,00230,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755923,5022,00-4,3422,0023,50022,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745251,4052,10+1,3651,4052,10045,0052,10
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,0089,000,0089,0089,00073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455319,0019,00+5,5519,0019,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,005,00-16,665,005,0005,0050,00
SVIT ZLÍNBAASVITCZ000507665324,9022,00-4,3422,0024,90020,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525394,5094,50-2,5794,5094,50656790,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0041,00+5,1236,0041,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BAASPMBCS0005031251133,10133,100,00133,10133,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250142,20145,00-3,33142,20154,00649 51485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,7025,70+2,8025,7025,70017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857744,00818,00+9,94744,00818,008870 504230,00818,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715451,3046,80-8,9446,0055,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,0035,000,0035,0035,001906 65027,0035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0090,00-10,0090,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,1041,10+1,2341,1041,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805600,00673,00+5,73600,00673,00160104 760393,00673,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135430,0030,000,0030,0030,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,00+9,7545,0045,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00463,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00036,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,00590,00+5,35590,00590,00127 080451,10590,00
TATRABAATATRACS000501845660,4060,60-12,0460,4065,006 828460 86932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966141,3038,00-5,0038,0041,30011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,0051,000,0051,0051,00051,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 295,002 295,00+2,002 295,002 295,00920 6901 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785517,0018,00+5,8817,0018,0001,0018,00
TENEZBAATENEZCS000502815858,0058,000,0058,0058,00846438,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,00283,000,00283,00283,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050918,40918,40-1,95918,40918,403229 395216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,00175,000,00175,00175,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255265,10265,10-8,26265,10265,1041 060172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,50111,60+0,08111,50111,600100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157460,10460,30+2,26460,10460,300400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,00360,000,00360,00360,000360,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685529,7027,00-10,0027,0029,70018,0033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485112,0013,00+8,3312,0013,00011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135135,4035,40-3,5435,4035,402485032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465430,1030,100,0030,1030,1026025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851250,00262,50+5,00250,00262,500200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,00+6,2517,0017,00013,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035736,0036,000,0036,0036,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,6032,10-4,4632,1033,60021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,2014,200,0014,2014,201391 97412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,100,0015,0015,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,1020,10-0,4920,1020,101282 57318,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,3030,30+0,3330,3030,302060629,0047,00
TOMOS PRAHABAATOMOSCS0005021153216,00210,00-2,77210,00216,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555196,00196,00+9,49180,00196,0013626 57650,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00-6,4529,0029,00551 59529,0050,00
TONASOBAATONASCS000842325736,0036,00-10,0036,0036,001036032,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226363,0059,00-6,3459,0065,40059,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465339,9039,900,0039,9039,90039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,10804881,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,002709 45031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,1032,100,0032,1032,10030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,0033,00-10,8133,0037,00030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,7047,70+0,6345,9047,7024211 38045,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204518,008,00-11,118,008,0008,00159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,0048020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,2060,70+0,3360,2060,70865 19852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,000,0041,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615484,0085,00+1,1984,0085,00073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000139,10350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,003054017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,0082,000,0082,0082,00021,0082,00
UNEXBAAUNISTCS0005015759244,10244,10+0,37244,10244,104410 740139,00320,00
UNIBETONBAAUNIBECZ000508345126,0026,100,0026,0026,10010,0026,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,009 83212 545 6321 250,002 323,00
UNIPETROLBAAUNIPECZ000909150040,3041,00+2,5039,1041,304 809195 87239,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0017,10-7,5617,1018,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659440,00440,00+9,86440,00440,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0091,000,0091,0091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135699,0099,00+10,0099,0099,00055,0099,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856341,00341,000,00341,00341,000200,00341,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,10+0,3826,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253453,00498,00+9,93453,00498,000375,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243544,004,000,004,004,0001,004,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,001872033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,0061,000,0061,0061,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,10028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0007,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 310,102 326,60+0,282 310,102 326,601 5673 682 1981 300,002 326,60
VČ INVESTFOND H.K.BFAVYCINCZ0008020104155,00155,000,00155,00155,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 276,001 370,00+7,361 276,001 370,0001 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451126,50133,00+6,40126,50133,000125,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665817,5017,500,0017,5017,501831515,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,003661215,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915315,0015,00-6,2515,0015,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 160,002 171,00+0,502 160,002 266,0002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457290,00250,00-5,30250,00290,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850104,40102,00-3,7797,10104,40818 30196,50288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,00102 000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,000,0045,0045,00026,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0092,10+1,2091,0092,10050,0093,00
VINIUMBAAVINIUCS000842195464,1064,10+0,1564,1064,10785 00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052327,00298,000,00298,00327,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159131,00131,000,00131,00131,00121 57282,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,3046,40+0,2146,3046,40020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878583,003,000,003,003,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855866,9073,00+4,2866,9073,0060942 86742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765031,3030,80+2,3230,8031,30023,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,5061,500,0061,5061,501061557,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256169,10186,00+9,99169,10186,000118,00186,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,0029,00+7,0127,0029,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285742,0035,00-10,2535,0042,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,103,100,003,103,1001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095791,3097,40+6,6891,3097,402 000200 00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,10+0,3826,0026,10018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175329,0025,10-7,0325,0029,00018,5027,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,00-8,1645,0045,00602 70017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305323,0023,100,0023,0023,10016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775962,0062,00+8,7762,0062,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975434,0034,00+9,6734,0034,00019,1034,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,00+9,0936,0036,001036015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066157,20157,200,00157,20157,200157,20162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495238,0038,00+8,5738,0038,00014,1038,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885540,0040,00+5,2640,0040,001040032,0040,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,00155,000,00141,00170,00558 47064,00181,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00+8,3336,0039,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,0033,10+3,4333,0035,00026,0033,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 110,002 139,90+5,312 110,002 140,00296635 940431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735336,0037,00+7,2436,0037,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851311,10312,10+0,48311,10312,10144 365242,00341,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325151,0051,000,0051,0051,00030,1051,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,10+0,2050,0050,10452 25215,0050,10
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,0067,000,0067,0067,00067,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415099,0099,00+10,0099,0099,00989136,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115653,0050,00-5,6650,0053,00016,0059,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665240,0040,000,0040,0040,00010,0040,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,0059,00+9,2559,0059,001059026,1059,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795636,0037,00+8,8236,0037,00017,0037,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195827,0027,00+8,0027,0027,00020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795738,0038,00+8,5738,0038,00030,1045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0031,00-8,8231,0034,00031,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845030,0030,00+7,1430,0030,00012,0049,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361197,40197,400,00197,40197,400189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,8099,800,0099,8099,80097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,00100,000,00100,00100,00036,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,0018,000,0018,0018,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495349,0046,00-6,1246,0049,00046,0094,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,10121,10+0,08121,10121,10224298,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,5029,500,0029,5029,50027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,5090,500,0090,5090,50047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,4050,10-5,6449,1054,40039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800152,30156,30-5,27151,00156,3022234 22088,00166,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,5025,500,0025,5025,50024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658181,00181,000,00181,00181,000165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885723,0021,00-8,6921,0023,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 008,201 047,10+3,86950,001 070,000580,001 055,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,3041,00+9,9137,3041,002179430,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,0047,000,0047,0047,00042,0072,00
YTONGBAAPORBECS0008420162765,00707,00-6,66707,00765,001712 773326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,5081,500,0081,5081,50040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,10390,100,00390,10390,106023 406171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765524,0026,00+8,3324,0026,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705345,0045,00+7,1445,0045,001567542,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065859,5063,00+10,5259,5068,0067744 95642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 033,502 200,00+14,472 033,502 200,002145 6241 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 100,00+1,442 100,002 100,00612 6001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175366,0066,00+8,1966,0066,00201 32020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365646,0042,00-8,6942,0046,00042,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90149,000,00148,90149,000136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105621,0021,00+5,0021,0021,00018,0021,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,000,0040,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,100,008,008,1008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,7072,80+0,1372,7072,80062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645869,3069,30-3,0769,3069,30065,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557596,00596,000,00596,00596,000126,00596,00
ZETES PLZEŇBAAZETESCS000500906732,1032,20+0,3132,1032,20028,0035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926311,5011,50-8,7311,5011,501381 58711,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253243,70244,20+0,20243,70245,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509390,60388,80-0,33388,40391,60780304 204337,50390,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,0036,000,0036,0036,001103 96021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,5013,10-3,6713,1013,8008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455220,0020,00+5,2620,0020,00015,0036,00
ZPA PEČKYBAAZPAPCCS0005013655120,00120,000,00120,00120,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357101,2098,20-6,4798,00101,2072072 31465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,00-3,4428,0028,001542026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00012,0018,00
ZVVZBAAZVVZCZ0005081653266,00266,00+5,51241,80285,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0026,00
ZZN Č. SKALICEBAAZZNCSCZ000906645237,0037,00+8,8237,0037,00024,0037,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715349,0053,00+8,1649,0053,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,00+2,6339,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,2025,200,0025,2025,20018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,9025,900,0025,9025,90025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,00+1,2042,0042,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145223,0023,000,0023,0023,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868618,00618,00-9,91618,00618,000618,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,1025,00+8,2223,1025,00020,1025,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152205,10205,10-2,33205,10205,10102 051162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815276,1081,00+1,2576,1081,00957 45071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,1082,100,0082,1082,10604 92665,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975366,0066,00+10,0066,0066,00024,0066,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903494,10498,60+0,40494,00507,001 073533 968387,80498,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 375,001 400,00+2,101 375,001 400,002230 6501 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,4029,40-1,0129,4029,402058822,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720963,0063,00+8,6258,0063,00021,0063,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 168,001 170,000,001 146,001 170,00298346 311869,001 177,50