Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 9:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.200026.04.2000
28.04.200029.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,00-0,99100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803134,10134,100,00134,10134,100068,00235,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGB IF IIBFAAGBIFCZ0008026200277,60276,20-2,05268,10282,10403113 345236,50305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,10-8,692,102,101322771,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745083,4091,70+5,4083,4091,700015,2091,70
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,00+4,6134,0034,000029,80100,00
AGROSERVIS TACHOVBAAAGSTACZ000903645543,7043,70-5,0043,7043,70241 04937,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146635,0035,000,0035,0035,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665049,6052,10+5,0447,4052,100015,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,00-4,2268,0068,0020013 60051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357134,90130,00-3,63130,00134,900070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,001439215,5063,90
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,502478652,9035,00
ALIACHEMBABSYNTHCZ00051126075,505,40-5,265,405,502191 1875,4048,00
ALIACHEMBAASYNTHCZ000509195960,1060,100,0060,0060,101 56994 14245,20109,10
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575767,0067,000,0067,0067,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,10-0,3330,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755133,00145,30+9,90133,00145,300046,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,20173,20-0,05173,20173,2000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,00181,000,00181,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130283,2083,20-9,9583,2083,200017,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80690,00
ARMABETON PRAHABAAARMABCZ000500635313,7014,40+5,1013,7014,400012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870513,7013,700,0013,7013,700013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0016,00
ATAS NÁCHODBAAATSNACS0005028257115,10115,100,00115,10115,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7027,20
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS0005020759100,00100,000,00100,00100,000081,50157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,6047,40-9,8847,4052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,0042,000,0042,0042,000026,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,5040,50-1,4540,5040,50291 17535,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953369,00369,00+8,46369,00369,005018 450150,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,00599,000,00599,00599,0000125,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462140,00140,000,00140,00140,000067,00201,80
BMTBAABMTBOCS000503075849,1049,10-5,9349,1049,10419639,20122,80
BODOSBAACADBCZ000820585353,0053,000,0053,0053,000053,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,00133,10+4,80126,80136,2044559 37686,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 695,002 705,00+4,032 695,002 705,00002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454590,00590,00+9,03590,00590,0052 950455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0026,00+4,0025,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5021,500,0021,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350169,90186,80+23,62155,00186,8000151,10365,90
BRISK TÁBORBAABRITACZ0005074856139,80126,00-9,87126,00139,800082,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,10+0,09109,10109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,00472,00-3,67472,00523,3000425,00800,00
BVV BRNOBAABVVCS00084128542 410,102 410,100,002 410,102 410,1049 6401 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000500,001 300,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009152,00140,000,00140,00152,00568 152118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,00140,00+12,81131,50140,00608 315109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,10+0,01590,00590,1000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,00401,00-0,49401,00401,003614 436171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356366,60366,600,00366,60366,600097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00707,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,0075,00-0,1375,0075,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,00-0,1566,0066,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852468,00514,80+10,00468,00514,8000220,00518,80
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,0088,00+4,7688,0088,00807 04070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,000,0038,0038,001003 80030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,100,0061,1061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,50193,00-1,93193,00200,5013125 733143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830552,5050,50+1,0050,0055,000039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,703044112,60225,00
CRISTAL PALACEBAACRISTCS0008446456113,90113,900,00113,90113,900084,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,102044221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250107,00107,000,00107,00107,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001832417,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680756,0056,000,0056,0056,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356150,00135,00-10,00135,00150,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457450,20450,20-9,94450,20450,201450350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556460,10470,00-0,02460,10470,004219 636267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 930,002 930,00-0,372 930,002 930,0012 9301 268,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,80207,60+0,48205,00207,602 565527 124121,40222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905214,0014,000,0014,0014,00006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156284,10284,10-3,07284,10284,1041 136221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0031,50-10,0031,5035,000025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,00+3,84135,00135,000045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 788,901 750,00-2,431 750,001 788,90288507 7001 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,1062,00+1,4761,1062,000041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,201536317,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,40+0,2440,3040,501998 03836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144530,00530,00-3,07530,00530,001 473808 870216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,00-4,8191,0091,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409435,40435,40-7,36435,40435,404017 416189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300109,10109,70+0,54108,40111,0012 0561 326 09351,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057507,307,30-9,877,307,30007,3036,00
ČKD HRONOVBAACKDHRCZ000509365882,8082,800,0082,8082,800060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,1035,100,0035,1035,100017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153324,30324,30+0,09324,30324,3041 297218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,3025,20-11,2625,2025,3063616 09022,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,1095,10+0,1095,1095,10646 08663,20120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,000,0095,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0025,000,0025,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055690,0090,00+5,7590,0090,0019068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675259,5059,50+5,4959,5059,500039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,1073,100,0073,1073,100061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425856,1056,10+1,4456,1058,501 960105 56547,3062,10
DAKO-CZBAADAKOCS000503555952,2053,20+1,9152,2053,200051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,809,800,009,809,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257656,00656,000,00655,50656,00127 63887,00715,20
DERMACOLBAADERMACZ0009041653195,00214,50+10,00195,00214,50489 69156,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,00292 90052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6063,00
DEZABAADEZACS0008414058337,30337,30+0,23337,30337,3017559 500260,10702,00
DG JIHOVELBAADGJIVCZ0009049854150,10141,80-9,96141,80150,10162 31916,00170,00
DIMENSIONBFACSIFCZ0009100608262,20262,20+9,98262,20262,2000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4012,40-6,0612,4013,401 55120 23211,3015,80
DOAGRABAAZZNDOCS000844435253,4053,400,0053,4053,400019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00801,000,00801,00801,00392317 52090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,2045,20+0,2245,2045,300032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157230,00225,50+1,48225,50230,006013 66414,50225,50
DOPLA PAPBAAPAPCS0005023159450,00450,000,00450,00450,002900101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000010,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955165,3065,30+0,6165,3065,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875084,0084,00-9,3884,0084,00504 20025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454712,60712,600,00712,60712,6000310,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,00+6,3830,0030,001233 69020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565472,0072,000,0072,0072,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154526,50523,00-1,32523,00526,5084 19574,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050158,00158,000,00158,00158,000050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703224,00224,000,00224,00224,00122 68890,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 570,003 590,00+5,573 403,003 590,00117406 1772 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546844,0048,40+10,0044,0048,400014,0048,40
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353256,90256,90-9,98256,90313,900038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,601069615,0075,00
ELTODO EGBAAENRGVCS000844175488,7097,50+9,9288,7097,500039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,7078 044132 6751,0067,60
ENERGOAQUABAAENRGACS0008419750145,00156,00+5,33145,00156,0024237 51066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,00141 33085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653316,00285,00-9,81285,00316,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353135,00135,000,00135,00135,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135859,0060,00+1,6959,0060,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,2021,30+0,4721,2021,30952 02315,1025,00
ERGON PRAHABAAERGONCZ0009055851164,30164,300,00164,30164,300028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156270,60272,10+8,53270,60272,1000124,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,1012,100,0012,1012,10006,0012,10
EUROVIA CSBAASTASZCS0005022854522,00514,00-1,19514,00544,0000297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,4017,40+1,1617,4017,401202 08812,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500018,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0051,80
FERONABAAFEROCZ0009095204143,00150,00+10,29143,00150,0022834 18664,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0031,000,0031,0031,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456746,00746,000,00746,00746,0000390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001462,00463,30-2,60462,00474,0014768 639325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630275,0068,00-9,3368,0075,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 430,001 430,000,001 430,001 430,0000121,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,0030,000,0030,0030,000020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,00-0,4721,0021,00004,7038,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000014,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10+0,3231,1031,10862 67526,5037,50
FORTE IFBFAFORTECZ000803300871,0064,00-9,8564,0071,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849324,50292,10-5,00292,10324,5000292,101 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145418,4018,400,0018,4018,400016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500023,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0033,00-2,9433,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,006,00+9,096,006,00001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059450,00450,000,00450,00450,000070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,00427,00-0,02427,00427,0000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,0035418,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855038,5038,50+10,0038,5038,500031,10297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054596,60596,60-0,11596,60596,601597188,10597,30
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,1079,10-0,1279,1079,10647572,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,20157,200,00157,20157,200090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852229,90229,900,00229,90229,900023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,1013,90-1,4113,9015,000013,9022,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,000,00573,00573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,0094,000,0094,0094,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670895,9094,70+1,3990,2097,501 088104 08963,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0037,80-10,0037,8040,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4036,400,0036,4036,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605751,2051,20-6,9051,2051,20331 69027,7060,50
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953507,80482,00-5,08482,00507,8000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,001 650,00+3,441 595,001 650,00711 275576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 128,301 129,10+0,071 128,301 129,1000880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,3035,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,30198,30+9,86198,30198,3071 388146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 101,001 101,000,001 101,001 101,0033 303571,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354100,50100,30-9,47100,30100,50770351,30126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,80142,00+1,13140,80145,0000112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000044,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805587,00587,00+9,92587,00587,0063 522200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905681,1081,100,0081,1081,100081,10412,60
CHEMOFONDBFACHEMFCZ0009092409251,50263,000,00251,50263,00307 718102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,00105 800207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750123,00123,000,00123,00123,000054,60221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,5030,50+0,3230,5030,500030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 215,101 230,10-4,461 215,101 230,102125 607838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,1055,100,0055,1055,100024,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70003,108,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069241,80241,80+2,54241,80241,800065,00241,80
IF AB-UNIFONDBFAABUNICZ0008007200249,80249,80-4,03249,80249,80204 996171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 504,701 511,00+0,521 504,701 549,80129194 6921 135,201 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201462,50460,10-0,19460,10462,508036 894167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,0052,000,0052,0052,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,60+1,0229,6029,602574028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420660,8055,50+0,1855,0060,800035,5064,00
IF MERCIA H.K.BFAMERCZ000803270334,8034,80-8,4234,8034,80238006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,2030,200,0030,2030,201504 53025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 055,901 056,50+0,111 053,001 065,007781 647830,101 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,506,50-4,416,506,502801 8205,9015,50
IF SKPMBFASDRKRCZ0008006202155,00155,000,00155,00155,00231072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70126,700,00126,70126,700082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,50121,500,00121,50121,500081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908196,00196,00-1,01196,00196,0015029 400120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,80000,806,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20213,50-9,99213,50237,2000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905772,4072,400,0072,4072,400034,4073,30
INGSTAV OPAVABAAINGSOCS000501855539,3039,300,0039,3039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154174,00174,000,00174,00174,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129542 850,002 850,00-4,042 850,002 850,0000983,002 970,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700159,0059,00+0,8559,0059,00291 71145,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,5071,50+1,9970,5071,500037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,000,0077,0077,000049,0094,00
INTEXBAAINTEXCS000500745960,0060,000,0060,0060,00848032,0075,60
IP BANKABAAINBACZ000800285490,1089,60+0,1189,6091,008 000722 23383,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804873,20869,10-0,33868,00885,00878764 895666,30872,00
IPS SKANSKABAAIPSCZ0005110155128,70124,10-5,62124,10128,7032541 21781,50190,10
IVAX - CRBAAGALENCZ0005096859700,00700,50+0,07685,00700,502618 175375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904587,00576,00+0,17575,10614,00617356 264449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535678,2070,30-10,1070,3078,200040,1097,10
JABLONEX JABLONECBAAJABLXCS000841215166,1066,10+9,9866,1066,100043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753320,00320,000,00320,00320,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,00160,00+1,84160,00160,00773110 23451,10165,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,0046,10+3,5946,0046,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 065,002 150,00+4,112 065,002 150,00001 675,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,1066,100,0066,1066,100022,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 545,301 545,30+2,191 545,301 545,30001 501,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,0081 44035,90290,40
JIHLAVANBAAJIHLACS000503096424,0024,000,0024,0024,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,0025,000,0025,0025,000010,0025,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,10610,100,00610,10610,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636742,9042,900,0042,9042,900024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,00-2,7770,0070,00211 47036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,20181 35446,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655118,00118,00+1,54118,00118,000050,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 103,702 103,70-4,222 103,702 103,70510 5191 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 511,002 511,00+0,392 511,002 511,00410 0441 660,504 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0000350,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,10171,00+10,67161,10171,0056094 96373,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631870,10870,10-0,01870,10870,101311 311550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156729,20729,200,00729,20729,2064 375480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051575,30575,30-5,03575,30575,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,0090,00+5,5077,0090,0012010 08036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,803,80-2,563,803,80803043,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 500,004 600,00+6,824 322,004 600,001149 1662 150,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,4077,20+0,2577,2077,40181 39133,50100,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,0030,10-0,6630,0030,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100014,3079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595768,1068,10-9,9268,1068,100043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655400,10400,100,00400,10400,1000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,0044 360477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050670,00680,00-2,85657,80690,00128 098540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354580,0080,000,0080,0080,00201 60050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,00-2,4380,0080,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00400,00+5,23390,00400,007228 68040,50400,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000013,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,60158,600,00158,60158,60101 58630,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,1029,100,0029,1029,102675712,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-0,7014,0014,000013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106929,90907,00-2,26907,00929,90704647 324430,201 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,1020,100,0020,1020,100016,5020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00120,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,002156727,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615890,0081,00-10,0081,0090,000068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,001 68576 22542,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,10180,100,00180,10180,1000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1026,00+7,8824,1026,000012,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,100018,1040,20
KOVONABAAKOVNACS0008418653190,60190,600,00190,60190,600075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,5031,50+5,0031,5031,500012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,10145,100,00145,10145,100043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446476,0076,10+0,1376,0076,100059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,10200,100,00200,10200,100074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,3027,600,0026,3027,60671 77624,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159415,00415,000,00415,00415,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,000,0046,0046,000025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,004 78881 39616,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 220,901 226,20+0,451 220,901 240,005769 955990,001 270,10
KUNZ HRANICEBAAKUNZCS000501875311,6011,60-9,3711,6011,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,00505,00+0,07505,00505,0010050 500461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,000,0035,0035,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,00565,00-0,01565,00565,0031 695255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556545,00545,00+14,08545,00545,002010 90074,00545,00
LÁZNĚ LIBVERDABAALIBVECS0008422952222,80222,80-0,13222,80222,800036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851518,00499,00+5,58499,00518,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,00221,000,00221,00221,00183 978158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,000,00270,00270,0000137,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853238,50240,00+4,12235,00240,00266 202157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054196,80195,10-0,66195,10196,8000111,00201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758731,00688,00-5,88685,00731,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,1051,10-4,8451,1051,101051133,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804827,10827,100,00827,10827,1000827,101 089,00
LECOTEX TÁBORBAALECOTCS0008458055380,60380,60+10,00380,60380,6000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159919,80919,40-0,06919,40919,805651 487400,001 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995469,4069,400,0069,4069,400047,1069,40
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,0080,00+2,0480,0080,000023,8080,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,3078,30+9,9778,3078,300018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,7038,700,0038,7038,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454269,00269,00-4,98269,00269,00123 22863,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,2045,200,0045,2045,200026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555182,30182,300,00182,30182,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958137,00137,000,00137,00137,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253292,90292,90+9,98292,90292,900061,00292,90
LESNÍ SP.OPOČNOBAALESOCZ00090394591 094,801 047,90+4,171 014,301 094,800045,001 050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535769,1069,100,0069,1069,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855133,20133,30+4,46133,20133,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,2060,200,0060,2060,200057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,0090,000,0090,0090,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552115,50115,50+10,00115,50115,500050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,20+0,08120,10120,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500015,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0044,00-6,3841,0044,000013,0048,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,7052,50-4,7152,5052,70814 26528,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550165,00150,10-9,95150,10165,000027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051103,00103,000,00103,00103,000064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055435,7035,70+4,6935,7035,702485723,1082,50
LESY PROTIVÍNBAALESPRCZ000904195073,3073,300,0073,3073,30429339,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105949,3049,80-3,8649,3049,800033,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825199,10100,10+1,0099,10107,901 537146 23477,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,00-9,0930,0030,000017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,10350,10+0,02350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,50588 20760,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,6025,60+0,3925,6025,600020,7049,90
LOMBARD INDUSTRIALBAAPRMETCS000501915750,1050,100,0050,1050,101260150,10149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,00-4,76100,00100,00121 20090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,103846011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,7017,700,0017,7017,701462 58416,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,400,004,404,40004,4019,10
MADETABAAJIMLECS0008420550330,10330,100,00330,10330,1000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,10840940,3084,00
MAGNETONBAAMAGNECZ000507905357,0057,00+3,4457,0057,00634221,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 060,00+3,921 020,001 060,001414 680993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,100,0085,1085,10542647,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,001296023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5076,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,0028,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105981,6081,600,0081,6081,600036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755154,00140,00-9,09140,00154,00162 296140,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,00-10,0072,0072,00302 16042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,5027,500,0027,5027,500021,0027,50
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 825,003 825,000,003 825,003 825,00001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,100,0053,0053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005734,6034,60+4,8434,6034,600011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762471,50471,500,00471,50471,5000166,00471,50
METROSTAVBAAMESTACZ0005006502120,10120,20+0,16120,10120,20728 65094,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353120,00120,00-8,39120,00120,0000105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,004128 700305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,100086,00220,00
MILETABAAMILETCS000502745745,0045,000,0045,0045,000030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00160,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,00-4,21182,00182,000033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,00+2,3873,0073,000020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0041,000,0041,0041,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,4066,40-2,6366,4066,40533218,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,5018,500,0018,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560175,3075,30+9,9275,3075,300013,3075,30
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 473,001 473,50+1,261 473,001 473,50811 787315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,0059,00-1,6659,0059,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 400,001 380,00-1,421 380,001 400,0000104,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,9022,90-4,9722,9022,901636618,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000025,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,5072,50-3,3372,5072,5017365,10165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602221,70222,20+2,39221,70222,2000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0085,00-6,2885,0085,00651062,40301,00
MOTORPALBAAMOTORCZ0005084558173,30173,40+5,02173,30173,4000107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501103,70105,20+0,19103,70105,20191 98873,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,6036,600,0036,6036,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,5040,500,0040,5040,500018,5045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638576,006,000,006,006,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,10551,00-6,62551,00590,203620 423342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751150,00150,000,00150,00150,009515 20038,00160,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,000,00130,00130,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,000,00180,00180,00101 800128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952121,10121,10+9,99121,10121,100085,60150,00
OBILABAAOBILACZ000842720043,0043,000,0043,0043,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0082 400171,20364,90
OHL ŽSBAAZSTBOCS0005028554335,00335,00+6,99335,00335,00186 030211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065191,0092,00+0,9886,4099,9088785 18939,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609252,00252,000,00252,00252,00102 52075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,8052,80+10,0052,8052,80683 59034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,10140,00-6,66140,00140,109012 60252,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359851,00851,00+0,05851,00851,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000480,50760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958117,00117,000,00117,00117,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,10+1,666,106,10005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,5054,500,0054,5054,500045,00139,70
OSTROJBAAOSTROCS000843555829,0029,000,0029,0029,000025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,102092240,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209725,00706,50-3,27705,50730,001 6461 182 227483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,2046,20+9,7346,2046,200020,0046,20
PALABABAAPALABCS000501325935,0035,00+4,4735,0035,000016,0035,20
PANKRÁCBABPANKRCZ0009078903320,00320,000,00320,00320,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,900066,80129,90
PARAMOBAAPARAMCZ0005091355839,00858,80+6,28810,00874,50203176 136514,50900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,2019,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754121,70121,700,00121,70121,700030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,00-0,1281,0081,000068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,7083,700,0083,7083,700018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,90126,90-10,00126,90126,900035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695835,2032,00-9,0932,0035,200032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 339,006 350,00+2,336 339,006 350,0016100 8906 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 413,001 413,00+0,071 413,001 413,0034 2391 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751285,00262,40+0,30262,40285,009627 22445,00262,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200399,90430,00+8,31362,50430,0022695 527250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,70720128,4047,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105444,0044,00-0,2244,0044,001406 16036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653356,50356,00+9,70356,00356,500018,00356,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750575,00575,00-7,25575,00575,0084 600350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650263,30263,300,00263,30263,3000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,8067,80-5,8367,8067,801067826,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,000,00110,00110,00202 20043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,00602,000,00602,00602,0000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585667,2073,90+9,9767,2073,900023,0073,90
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,00-1,0628,0028,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725044,0044,000,0044,0044,000018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9013,900,0013,9013,900013,90198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756223,30223,30-9,99223,30223,3000223,301 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254283,50283,50+0,42283,50283,5000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 080,10972,00-10,00972,001 134,10219257 829366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,00490,10+0,02465,60491,00644315 252293,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,50-9,8316,5016,500012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,3031,90-12,1231,9036,300020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,60-9,8714,6014,60007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,4024,400,0024,4024,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00103,00-7,62103,00103,00242 47287,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,002 000,00+5,202 000,002 000,00714 0001 066,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 536,002 536,00+0,012 536,002 536,00512 6801 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 410,001 300,00-8,451 300,001 410,005573 520872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,000,0055,0055,000037,30117,00
PREFA BRNOBAAPRFBOCS000504055935,1031,60-5,1031,6035,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,30213,30-5,20213,30213,3000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253173,00175,00+1,15173,00175,0061995 326103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,00181 26030,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,00355,000,00355,00355,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,1065,100,0065,1065,10639149,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00179,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20-0,3131,2031,202062429,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705690,00630,10-8,68630,00690,0000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000355,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,10520,00-0,01520,00520,109448 884356,10539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259391,00391,000,00391,00391,003011 73082,10391,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244230,00210,00-8,69210,00230,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953030,00000,000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652168,50168,50-9,98168,50168,500092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,00141 54033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000056,00387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500130,00130,000,00130,00130,000057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704821,00844,00+0,39800,80850,00389326 692670,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045436,0034,20-5,0034,2036,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,1067,10-0,2967,1067,10312 08035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,00-0,2934,0034,002585026,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215882,0082,000,0082,0082,00324654,00125,00
RAKOBAARAKERCS0008418752460,00460,00+0,59460,00460,0062 760311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0011 4701 178,002 300,00
RAŠELINABAARASELCZ000907405085,3085,60+0,5885,3085,600054,10102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080945,8046,00+0,4345,8046,000041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265432,0032,000,0032,0032,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 163,501 160,10-0,281 151,501 164,10209241 704765,901 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,5041,500,0041,5041,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 487,501 485,10-0,391 485,101 492,302 2753 382 4261 164,101 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 496,705 543,30+9,145 496,705 543,3027148 9702 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755218,20218,20+9,92218,20218,202436137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS00050030529,109,30+9,419,109,30008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,0082,000,0082,0082,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905800,00800,000,00800,00800,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,70006,4019,00
RUVEBAARUVECS0008439352106,00106,00+1,92106,00106,00995450,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00130,000,00130,00130,000078,20130,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,0073,000,0073,0073,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957149,90149,90-3,47149,90149,900026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,3047,300,0047,3047,300019,0047,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,30127,300,00127,30127,30225585,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,0058,000,0058,0058,00846452,20150,00
SAFINA VESTECBAASAFINCS000501435684,0084,000,0084,0084,00766 38439,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0025,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100026,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,001 870,000,001 870,001 870,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756311,4011,400,0011,4011,400011,4021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,8028,800,0028,8028,800012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 460,001 424,00+0,271 423,001 460,001014 3801 112,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,004 000,000,004 000,004 000,00001 732,504 198,00
SČCBAASCCIHCS000846075441,2041,20-0,2441,2041,20728819,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650200,00200,000,00200,00200,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000049,00134,00
SELLIER & BELLOTBAASELBECS0005013358152,10143,30-5,78143,30152,10836114 739105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,1051,100,0051,1051,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356352,40352,40-0,05352,40352,4041 410190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052327,50325,00-1,51310,40327,50216 728224,70505,00
SEVAC PRAHABAASEVACCZ0009065850105,80105,80-9,95105,80129,200078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380376,2076,20-10,4576,2076,20201 52438,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00680,00+3,03641,10680,003925 286469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,0033,000,0033,0033,000017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645873,2073,20-0,2773,2073,20751227,9090,20
SG - INDUSTRYBFAYSECZ000908770625,6025,10-1,1825,1025,602646 69125,0047,00
SHD KOMESBAASHDKOCS000842385156,1056,100,0056,1056,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355518,1018,10+9,6918,1018,100012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156681,70681,70+9,98681,70681,7000250,00681,70
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00275,000,00275,00275,000070,10474,70
SILONBAASILONCZ0005094458160,10160,100,00160,10160,104640110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10172,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,10695,20-0,91695,10695,201913 208551,501 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759367,10367,20+2,51367,10367,2062 203176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,00+5,98140,00140,00228075,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,00282 24041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754788,30867,10+5,00788,30867,1000495,00867,10
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,1078,100,0078,1078,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100013,0049,00
SLH, A.S.BAASOLOCS000844635724,5024,500,0024,5024,500016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,10260,100,00260,10260,10252046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602188,10188,10+1,62188,10188,10305 643120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0050,10+0,2050,0050,100026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153108,30108,30-9,97108,30108,300034,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 450,601 451,10-0,271 450,601 597,803351 5431 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 095,302 095,30+9,982 095,302 095,301020 9531 422,402 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 001,001 001,00+0,101 001,001 001,001414 014520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953124,50124,50-0,32124,50124,50449864,10125,00
SOFTWARE 602BAASOFTWCZ0009092300370,00353,00-3,28353,00370,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964550,4047,10-6,5447,1050,400036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952194,90187,30+2,85186,10200,0037874 706182,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,500,0037,5037,500033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858343,20343,20+0,05343,20343,20134390,00343,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252238,00238,00+4,93238,00238,00247663,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,8082,500,0080,8082,50383 11945,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,1070,00-0,1469,1070,00342 37655,40105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,0095,000,0094,0095,0017416 49570,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350200,10200,10+9,88200,10200,10360088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,7014,70+5,0014,7014,70811813,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,1058,10+0,1758,1058,10634955,00198,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000086,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00141 40021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800012,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,00+3,69295,00295,000010,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665633,4033,30-5,1233,3035,101 62954 48219,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 390,001 390,000,001 390,001 390,0056 950950,001 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,002 990,00-6,562 990,003 200,00001 845,103 521,50
STOCK PLZEŇBAALIKERCS00084185546 125,606 125,60+2,096 125,606 125,60003 000,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 281,005 276,50-2,505 276,505 281,0046243 7581 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275627,2027,200,0027,2027,200024,9030,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415315,5015,500,0015,5015,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,9020,900,0020,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000668,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,00401 20027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685830,0030,00-9,3630,0030,000030,0057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,70152,700,00152,70152,7071 06961,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370563,7063,700,0063,7063,700063,70130,90
SVABAASVACS000502455352,0052,00-1,8852,0052,00804 16019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,003,00
SVIT ZLÍNBAASVITCZ000507665338,5036,00-0,2736,0038,502 63584 81818,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,00840,000,00840,00840,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,101450536,0041,10
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525931,6031,60+2,2631,6031,600021,60630,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,0000130,60201,00
ŠKODABAASKODACS000504125086,6090,00+2,2786,6090,0045040 43982,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857343,30343,300,00343,30343,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715499,9099,90-9,9199,9099,900045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00621033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,30201 54639,60156,30
ŠTI HOLDINGBFASTICZ00090878051 075,001 100,000,001 075,001 100,002830 300570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,0048,000,0048,0048,00301 44045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765155,5055,500,0055,5055,500033,10133,60
TANEXBAATANEXCS00084150559,909,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351392,00392,00+0,25392,00392,0041 568350,00570,00
TATRABAATATRACS000501845666,0065,000,0065,0066,001 31085 46043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,1040,10-0,2440,1040,10702 80732,0040,20
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,6023,60-4,4523,6023,602866116,1024,70
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057870,10870,10+0,01870,10870,1054 351423,202 046,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,20650,200,00650,20650,201811 704281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050466,40466,400,00466,40466,4000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,00435,00+3,57435,00435,002870240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00177,00-3,27170,00177,000090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157425,80425,80-0,02425,80425,8000330,00519,50
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,7013,70+0,7313,7013,70263566,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760244,10245,00+0,36244,10245,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,00-1,2340,0040,00381 52034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,2016,00+5,2615,2016,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851418,00418,00+9,97418,00418,005020 900226,30430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945526,0026,00-0,3826,0026,003591013,3026,10
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10-0,4323,1023,101112 56418,0030,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,0032,000,0032,0032,000027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,6016,600,0016,6016,601011 67713,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,7035,700,0035,7035,700020,2071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,0053,30+3,6949,0056,5042623 82730,1062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555104,10104,10+0,09104,10104,100089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605523,9023,90-9,8123,9023,901102 62912,7038,50
TONASOBAATONASCS000842325711,3012,40+9,7311,3012,400010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0051,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335875,0075,00-0,2675,0075,00201 50030,50105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,5081,40+1,2480,5088,5012310 29550,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015835,1038,60+9,9735,1038,600024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615497,1097,100,0097,1097,10548667,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900525,60525,60-4,43525,60525,6000142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996337,1034,20-7,8134,2037,100034,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,00124,000,00124,00124,000028,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150061,2060,90-0,9760,1062,3033 5802 031 68138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659661,10662,20+0,16661,10662,2000375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00009,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,50649550,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,0071,10+0,1471,0071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,9026,30-8,9926,2028,900014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,0048,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556631,902,100,001,902,10002,107,00
VČ ENERGETIKABAAVCENGCZ00050769501 420,001 420,00+0,341 420,001 420,0022 8401 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 030,00-3,332 030,002 100,001429 1201 707,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,2076,30+0,1376,2076,300027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,2057,20+10,0057,2057,201057219,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491532,102,10-8,692,102,10002,1012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895612,5011,30-9,6011,3012,50002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457201,10201,100,00201,10201,100045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850102,00104,000,00102,00104,00707 25073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135682,5082,50+10,0082,5082,50453 71323,5082,50
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159109,20109,200,00109,20109,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,0014,000,0014,0014,00008,0053,50
VÍTKOVICEBAAVITKOCZ000509855821,1021,40-6,1420,9022,704 51194 75619,3070,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,60-5,881,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,100025,0068,30
VLNAPBAAVLNAPCZ000508765030,2030,20+0,3330,2030,20008,0031,30
VODÁRENSKÁBAAVOAZCZ0009051256420,00462,00+10,00420,00462,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755088,7088,70-9,9488,7088,700032,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,9041,90-0,9441,9041,90003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095786,0086,00+1,0586,0086,00760269,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,500,0035,5035,500025,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,5050,500,0050,5050,500021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305380,0080,00-3,6180,0080,000022,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,5070,500,0070,5070,501070570,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,2095,30+0,2195,2095,300052,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,3093,300,0093,3093,300041,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506640,1040,100,0040,1040,100021,00142,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,40103,400,00103,40103,400044,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900053,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850241,00229,50-4,37229,50242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705662,6062,600,0062,6062,600058,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100033,30198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754353,10353,100,00353,10353,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353102,10103,00+0,88102,10103,000048,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851260,60260,70+0,07260,60260,7000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,2089,200,0089,2089,201089264,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,10-1,9580,1080,100057,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,60106,600,00106,60106,600060,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,00130,000,00130,00130,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,70118,700,00118,70118,700046,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652134,20139,60+4,02134,20139,600056,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,10436466,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,50130,500,00130,50130,500057,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958102,20103,00+0,98102,20103,000034,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000051,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605246,0046,00-2,1246,0046,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756170,2070,20-0,2870,2070,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,00103,00+1,98101,00103,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,1044,10+0,6844,1044,100021,50115,00
VUPEK PRAHABAAVUPEKCS000843825518,7018,70-9,6618,7018,700018,70125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800231,10232,00+1,48230,10232,1012027 759153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00342,00-2,28342,00350,00186 220205,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 341,101 343,00+5,151 341,101 343,0000840,001 629,00
XAVEROVBAAXAVERCS000844065750,0046,20-7,6046,2050,000027,1064,00
YTONGBAAPORBECS00084201621 470,001 470,000,001 470,001 470,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885797,2097,20+14,3597,2097,200026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,00+5,00210,00210,006012 60066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 105,501 108,00+0,221 105,501 108,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0072,10-9,8772,1080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065850,6050,600,0050,6050,600033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 300,000,002 300,002 300,0012 3002 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365648,6048,60-10,0048,6048,600025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,00282,000,00282,00282,0000149,50350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,001080030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,0074,000,0074,0074,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0054,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,00619815,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,3030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,5012,500,0012,5012,501972 4636,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,80425,10-0,23421,70425,10300127 256389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551151,20151,200,00151,20151,200010,60151,20
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552190,40190,400,00190,40190,4000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455285,5084,70-9,9884,70103,500021,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,009,00-9,099,009,00007,0038,10
ZVVZBAAZVVZCZ0005081653281,00281,000,00281,00281,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,6073,300,0073,3080,600050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075610,6010,60+6,0010,6010,60009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,6063,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,30-9,877,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,70-9,7216,7016,701728411,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0030,60-10,0030,6034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,3025,30+0,3925,3025,300011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000034,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,1010,100,0010,1010,10009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00367,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100026,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,4038,400,0038,4038,400011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152150,30150,60-5,87150,30150,60131 955142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,000,00145,00145,00572585,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809225,10247,50+9,95225,10247,500056,30247,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903655,00657,70+0,24642,60663,00758497 396514,40658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 795,301 795,20-0,041 795,001 795,4089 459161 026 0761 400,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-3,3329,0029,003087026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,3093,40-3,0193,4096,300070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860312,5011,30-9,6011,3012,500011,3020,00