Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 9:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.02.200027.03.2000
29.03.200027.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410994,50+5,0090,0094,50504 63529,0094,50
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,000,0034,0034,00827222,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880399,10+9,9899,1099,10989268,00296,00
ADOKA KVBAASTMONCS000504265466,600,0066,6066,600066,0094,00
ADOSABAACADRCZ000820625750,000,0050,0050,001260034,5050,00
AGB IF IIBFAAGBIFCZ0008026200288,00-0,06282,50290,00585169 945236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,20+10,002,202,2015 00033 0001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,10+0,3330,1030,103090318,0030,10
AGRONA CHEBBAAAGRNACS000844686044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,600,0040,6040,600037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0035,0035,00009,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910934,400,0034,4034,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,000,0066,0066,00959451,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,000,0027,0027,00009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475140,000,0040,0040,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,60+2,6084,1090,600059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885445,600,0045,6045,601463830,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,000,0028,0028,000014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,10-6,063,103,305601 7922,9035,00
ALIACHEMBAASYNTHCZ000509195971,00-0,2871,0072,0014310 18845,20124,00
ALIACHEMBABSYNTHCZ00051126076,50+1,566,406,502521 6315,7048,00
ALIBONA LITOVELBAAALIBOCS000843106052,000,0052,0052,000030,1060,00
ALLFROSTBAAALLFRCZ000509955625,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757138,00+0,21138,00138,000054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755160,20+7,66160,20160,4010016 03546,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957219,700,00219,70219,7000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800172,70+10,00157,00172,700037,70172,70
ARKUS PLZEŇBFAAGRHRCZ000909130254,50+9,8754,5054,50301 63517,5076,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,80995,00
ARMABETON PRAHABAAARMABCZ000500635318,700,0018,7018,702037417,0052,00
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0081,00
ATAS NÁCHODBAAATSNACS0005028257117,20+0,94116,10117,200048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759117,00-0,42116,20117,00779 00487,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,90+9,6515,2015,90003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201323,50-4,99323,50359,4000323,50641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,100,0040,1040,100025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,200,0041,2041,201561835,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953365,30+0,05365,10393,9017165 897123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559418,00+10,00418,00418,00156 270109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462132,00-0,22132,00132,300067,00201,80
BMTBAABMTBOCS000503075846,400,0046,4046,400036,10122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,00122,00-0,81121,00130,0053265 84486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 650,002 650,10+1,142 642,502 650,10821 1932 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,000,0085,0085,000085,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454578,40+9,98578,40578,4084 627447,30650,10
BONECO BENEŠOVBAABONECCS000842666450,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,10265 201199,00365,90
BRISK TÁBORBAABRITACZ0005074856145,10-0,06145,10145,10458082,10153,10
BRISTOLBAABRISTCZ0009062352107,20+0,65107,10108,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509532,00+0,37530,00532,0000425,00800,00
BVV BRNOBAABVVCS00084128542 300,40-9,432 300,402 300,4024 6011 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975933,000,0033,0033,000027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,20-0,13151,20151,20304 536118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207149,60+10,24149,60149,6010014 960109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354700,00+5,74700,00700,00149 800462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153526,60-3,37526,60526,607548 000103,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356290,00-3,33290,00290,0041 16097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,000,00809,00809,0000272,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,30+0,1373,2073,300057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,100,0018,1018,100014,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515071,60-9,9371,6079,500040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,10-0,2288,1088,30867 57870,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,800,0039,8039,800030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,000,00193,00193,00305 790143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830549,60+0,8149,3049,60803 95039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,00701 05012,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,000,0022,0022,000021,1029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925083,0079,40-9,7779,4083,40695 49458,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358182,00+1,11182,00182,000098,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,003563016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,000,0062,0062,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,100,0020,1020,101938216,4021,10
ČEDOKBAACEDOKCZ0009036356176,00+10,00176,00176,0010418 30436,00200,00
ČECHOFRACHTBAACECHFCZ0008413457668,00-11,73668,00668,0053 340202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,60+5,55400,30400,60145 606267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,00-9,672 744,102 800,0038 2941 231,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801212,50-0,14208,10212,50813171 859105,50222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,300,0011,3011,30006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156221,10-1,73217,40230,00306 810221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,20+0,6232,1032,200025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,50+4,80115,50115,50809 24045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 021,70+2,571 972,002 051,307341 473 6441 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,00-0,9055,0055,00241 32039,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,50+2,0824,0024,500014,0024,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,70+0,7440,3040,7031812 88736,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144542,00-0,73517,70542,002 2191 220 313185,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765592,30+0,7691,4092,30764467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409446,20+0,72446,20446,2000189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,000,0035,0035,00742 59027,0048,20
ČEZ, A.S.BAACEZCZ0005112300120,40120,20-0,16119,10121,106 556788 93148,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365870,100,0070,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,100,0034,1034,101034117,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,000,00406,00406,0041 624218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,40+7,6929,4029,402058822,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,0083,10-1,0783,0084,0017514 56357,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,50+5,0030,0031,500018,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,000,0099,0099,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,00-0,6280,0080,001149 12068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136488,000,0088,0088,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,101769 69846,2063,00
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,600,0056,6056,600051,0070,20
DAS PŘÍBRAMBAADASCZ000842465211,500,0011,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257465,000,00465,00465,000087,00715,20
DERMACOLBAADERMACZ000904165398,90+0,9198,9098,90219856,00150,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,100,00100,10100,100049,70110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,400,00339,40339,408829 908260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,30-2,76165,30170,308013 32415,00170,00
DIMENSIONBFACSIFCZ0009100608156,000,00156,00156,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925943,10-9,8343,1043,10521623,00110,00
DKF HOLDINGBFADETKUCZ000909290414,1012,50-5,3011,7014,101 29116 38412,1015,80
DOAGRABAAZZNDOCS000844435250,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000046,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150546,60+3,71546,60546,6042 18690,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885644,000,0044,0044,00417632,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157192,40+1,05192,30192,400014,50213,90
DOPLA PAPBAAPAPCS0005023159721,00+2,85721,00721,0011082 28084,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,000099,00135,00
DOWOBAADOWOCS000500735028,000,0028,0028,0051403,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,200,0031,2031,201237417,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955161,300,0061,3061,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875080,000,0080,0080,00151 20020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,000,00405,00405,0000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,60+4,9628,2029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565438,10+9,7938,1038,100021,9038,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154750,000,00750,00750,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050139,00+2,20139,00139,00683450,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703228,000,00228,00228,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600517,700,0017,7017,701943 43416,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,000,003 900,003 900,0030117 0002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,50-3,89283,50346,500038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685162,20-9,9862,2062,201593314,4074,70
ELTODO EGBAAENRGVCS000844175446,90+9,8342,8046,900039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807542,10-8,692,102,10001,0067,60
ENERGOAQUABAAENRGACS0008419750139,50+1,08136,60145,0038655 44266,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152110,000,00110,00110,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653341,00-3,94341,00341,0082 728111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335340,000,0040,0040,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,0023,100,0022,5023,201 01623 41815,1025,00
ERGON PRAHABAAERGONCZ0009055851172,10+0,05172,00172,100028,90222,00
ESAULBAAEKOKACZ0009071353170,100,00170,10170,10007,50170,10
ETABAAELEPRCS0005005156252,50252,50-7,16252,50252,5071 768106,10286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000140,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854522,30+1,95514,50522,3000297,00522,30
EUTECH ŠTERBERKBAAEUTECCZ00051109086,30-10,006,306,30006,3015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,40+1,7517,2017,400012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204100,00+5,2695,00100,00373 57564,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,10+9,9630,1033,100020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456758,50+1,63758,20758,5000390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001560,00565,00+0,89555,00571,506 1243 507 949325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,000,00102,00102,000013,00111,70
FISH FOODBAAZPRRYCZ00090428591 198,000,001 198,001 198,000060,001 198,00
FISPOLBAAVAUVECZ000906915930,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,80+9,3833,8033,80827020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,200,0021,1021,20004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,000,0025,9026,000013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000011,2030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,200,0031,1031,202076 44226,5040,00
FORTE IFBFAFORTECZ0008033008104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849735,30-5,00735,30817,0000735,301 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145426,10+0,3826,0026,100025,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105233,3035,000,0033,3035,001447818,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,000,0056,0056,000052,0056,20
GEODÉZIEBAAGOELICS0008423059300,000,00300,00300,000066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706499,10+8,50425,00506,0012755 499286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,20-9,3327,2027,200020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,50+9,7846,0050,60008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 710,000,002 710,002 710,0000800,102 710,00
GMR SKUTEČBAAGASMECZ000507855053,9053,90-4,9353,9053,90210853,90297,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,4070,40+3,8370,4070,40221 54937,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,600,0066,6066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054426,80+9,97391,00426,80135 280188,00550,00
GRANITOLBAAGRANICZ0005100354104,000,00104,00104,00662457,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,700,0078,7078,700072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,000,00157,00157,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154597,50+9,99597,50597,5000138,00597,50
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758207,10-9,99207,10207,100030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,70106,30-1,29100,70108,00946100 46063,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,500,0031,5031,50842 64626,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,600,0043,6043,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,00-6,6124,0024,000022,0081,20
HMZ BRUNTÁLBAAHMZCZ000509605744,80+0,6744,7044,8027212 18327,7049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,00-1,26780,00780,00118 720149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,00+0,851 550,001 600,00447714 950576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,10-4,031 200,101 201,101416 805860,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,200,0035,2035,202173931,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851207,80190,30+0,15180,60208,606112 291146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,300,0015,3015,300014,6025,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 000,10-1,211 000,101 000,1033 000571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152230,100,00230,10230,10163 68240,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,100,00110,10110,20999151,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,10+1,19135,10135,102270112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155187,100,00187,10187,100044,00187,10
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805341,60-9,91341,40417,1000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,000,00203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,000,00263,00263,00153 945102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750120,00-4,00120,00120,000041,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,000,0090,0090,000022,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 177,80-0,491 152,201 177,803136 257838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145389,20-9,8989,2089,200012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,100,0037,1037,100025,7056,00
IDEAL STANDARDBAAKEZTECS0008417069160,000,00160,00160,00116063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200225,000,00225,00225,00204 500166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 590,001 580,00+0,311 562,501 595,00250394 7141 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201446,70464,80-1,58444,50475,00272125 903167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,100,0055,1055,10201 10240,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,00+0,6232,0032,001548028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,10-17,1341,1041,101204 93235,5064,00
IF MERCIA H.K.BFAMERCZ00080327030,00006,5025,00
IF NEWTON PRAHABFACENAVCZ000803000430,00+9,8930,0030,0045013 50025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 080,001 048,60-3,351 044,601 080,00166178 002791,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,20+6,497,708,203702 9087,3017,90
IF SKPMBFASDRKRCZ0008006202159,00-1,97130,20159,0015520 80970,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,10-6,33127,10135,7081 06082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549120,70-16,00120,70134,100081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,20-0,3925,2025,201947918,0025,30
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,100,0093,1093,100066,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,00+3,50192,00192,0030057 600120,00206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,001530014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,000,001,001,00001,006,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855229,70+9,95210,00229,70194 325158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,00-0,3627,0027,00581 56617,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154168,30+7,88156,00168,30243 60075,00168,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,30-9,877,308,10007,3055,00
INPRO PRAHABABINPROCS0005009265314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129542 588,00+11,792 509,302 588,30615 451983,002 700,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,000,0080,0080,00648045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,100,0070,1070,100037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050168,00+2,1066,5068,0017711 99149,0094,00
INTEXBAAINTEXCS000500745955,00-4,0155,0055,00422032,0059,50
IP BANKABAAINBACZ000800285488,10+1,0383,7089,003 521314 49581,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804845,00844,20-0,09834,60850,002 4202 044 381587,40847,00
IPS SKANSKABAAIPSCZ0005110155132,70+3,18123,60132,701 449184 17978,30190,10
IVAX - CRBAAGALENCZ0005096859680,00+0,29677,10680,105738 678331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904560,00+0,53555,00569,90188105 711449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535682,00+2,5082,0082,00201 64040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215150,300,0050,3050,300043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753278,20-7,72278,20303,30102 908278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00271,00
JÄKL KARVINÁBAAJAKKACZ0005084657129,70134,20-0,14127,70134,20202 61447,10143,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395353,00+3,7153,0053,00623 28640,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 782,00-9,362 782,002 782,00513 9101 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0065,0065,000018,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,50+0,3065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,100,003 460,003 460,10413 8401 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459340,00+9,28340,00340,00289 520208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158191,00-9,90191,00212,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715517,60+10,0017,6017,603052810,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,000,00910,00935,001110 260560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,00+1,48540,00540,0031 620406,10800,40
JIHOSTROJBAAJIHSTCS000503636756,10+14,4852,0056,10733 97924,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,00-5,1755,0055,00241 32032,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,200,0075,2075,20332 48246,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655105,5095,20-9,5995,00107,0012412 36346,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,000,00274,00274,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 121,30+0,052 120,702 145,001021 3681 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 703,50+0,012 703,502 704,00410 8151 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685939,20+9,8035,3039,200017,0039,20
JUTABAAJUTACS0005026152583,40-7,02583,40602,00116 585350,00892,00
J.B.IFBFAJBINCZ0008017308100,100,00100,10100,100095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003179,00+2,87164,50180,0027649 41873,30240,00
KABELOVNA DĚČÍNBABKABDECZ0005008631973,30+2,45901,00973,3000550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156647,10+1,66647,10647,1063 883480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051712,30+0,29711,50712,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,10-0,1376,1076,1073455 85736,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 496,00+0,794 480,504 496,001 5536 353 0132 050,004 600,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,00+3,8977,0084,001058 74428,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069791,00-7,53791,00855,5000791,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,80+0,6530,7030,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957405,90-10,00405,90405,900043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655552,000,00552,00552,0000484,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,00930,00+1,08920,00945,003936 700477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050703,50+0,35686,70713,301611 298540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354569,90+5,7469,9069,90805 59250,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,90-2,4471,9071,90302 15745,0075,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359151,20+9,96151,20151,20364 93440,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,000,0041,0041,00361 4763,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,00-10,0090,00100,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,600,0030,6030,600012,2036,00
KOLBENKABAACKDTRCZ00050941518,10-5,818,108,60003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106992,90+3,56912,201 025,30159 127154 253 545404,101 141,80
KONEBAAKONECZ000500775733,200,0033,2033,200022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,000,0018,0018,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,300,0027,3027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615873,000,0073,0073,000068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,0054,00-10,0054,0060,00221 20029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,00-4,8643,0043,001355942,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,000,00165,00165,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,000,0024,0024,000010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,000,0031,0031,001443413,0040,20
KOVONABAAKOVNACS0008418653117,60-9,95117,60130,600075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,700,0028,7028,701028712,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,500,0061,5061,501486143,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,000,00350,00350,0000135,00519,00
KOVOSVITBAAKOSVICS000500446473,00+0,4172,3073,0015711 44059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10+0,05170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0030,30+8,2128,0030,501283 83324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159309,80309,80+3,12309,80309,80144 337145,90309,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,100,0050,1050,101470125,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275422,000,0022,0022,003 00066 00021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 254,30+0,101 252,301 265,00131164 511932,201 270,10
KUNZ HRANICEBAAKUNZCS000501875314,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002496,00492,50-0,72492,00496,10548270 230427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259487,30-9,97487,30541,3000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,00-1,51325,00330,000074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952233,300,00233,30233,3081 86636,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851471,00+3,28471,00500,0010451 913320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153242,00+10,00220,00242,0000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,000,00195,00195,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,000,00230,00230,005011 500131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054165,40+3,31165,40165,40203 30894,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758866,10-6,36865,80866,1000260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,30-0,5553,3053,300027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,500,00244,50244,5000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159620,00-4,68620,00620,00106 200323,501 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,100,0062,1062,100046,1062,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935056,300,0056,3056,30422523,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,10+0,1660,0060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,000,0037,0037,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,600,00142,60142,600040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454283,80287,60-4,13283,80287,60288 02263,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,2042,200,0042,2042,20411 73026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555333,00333,00-4,85333,00333,0082 66435,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,000,00200,00200,00204 00041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 017,60+3,291 017,601 017,600045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,30-9,9374,3082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855117,000,00117,00117,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,500,0066,5066,50533357,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745395,00-5,0095,0095,00328560,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,000,00100,00100,00330066,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,50+0,3195,2095,500039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552132,00-0,90132,00146,50111 53950,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651126,90+7,54118,20126,900027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,500,0015,5015,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,100,0052,1052,100033,0054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,30-0,3655,3055,30422110,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,00+1,9940,2041,000011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,1058,40+9,9853,1058,40221 17927,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355051,700,0051,7051,70301 55127,5082,30
LESY CHLUMEC N.C.BAALESCHCZ000904005199,30-4,9799,3099,30439764,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,60+0,3131,6031,60421 32723,1082,50
LESY PROTIVÍNBAALESPRCZ000904195058,70+0,5158,4058,800039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,000,00100,00100,00880047,50350,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105971,10+9,8971,1071,100028,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,100,0064,1064,101064127,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,2082,20+2,4980,1082,201 02382 60977,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458116,40+0,34116,10116,500083,00143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,100041,00109,00
LIGNA PRAHABAALIGNACZ0008461951350,000,00350,00350,000078,00350,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50+0,14141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,200,0023,2023,201534820,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915770,30-5,0070,3074,000070,30149,00
LONKA PŘÍBORBAALONKACS000501065176,100,0076,1076,100020,0076,10
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,100,0091,1091,100090,50126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,800,0019,8019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225568,60-9,478,608,60008,6019,10
MADETABAAJIMLECS0008420550330,000,00320,90330,00144 556284,50403,10
MAGNETBAAMAGNTCS000844795942,000,0042,0042,000033,1084,00
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905347,200,0047,2047,20241 13321,8047,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935462,70+10,0062,7062,700040,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,000,001 020,001 060,006265 640993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,000,0085,0085,00141 19047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,00432023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095227,000,0027,0029,700018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,90-9,8831,9035,00008,1035,40
MASSAGBAAMASSACS000500525530,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096638,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406472,400,00472,40472,4000472,40632,50
MĚĎ POVRLYBAAKOVPOCZ000508105966,5069,00+9,8766,5069,00251 67829,7097,50
MEDICAMENTABAAMEDIKCZ0008455755350,00-7,45350,00350,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,00-2,7980,0080,00876 96042,1091,00
MERKUR PRAHABAAMERPHCS000843906326,000,0026,0026,000020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 600,00+5,663 450,003 600,00414 2501 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,6053,100,0051,6053,10271 41140,0058,80
METRA BLANSKOBAAMETRACS000501005734,0032,00-5,8832,0034,001916 49011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502120,60+14,42114,20120,6028934 63493,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10+8,33100,10100,100012,90100,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857701,40+0,02701,20701,401812 625305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,100,00125,10125,10337581,00220,00
MILETABAAMILETCS000502745745,00+2,0445,0045,000028,5065,50
MILO OLOMOUCBAAMILOCS000843005436,000,0036,0036,000036,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552207,00-9,21207,00207,000033,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759111,20+22,06111,20111,200019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,000,00110,00110,00343 74015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,30+0,5635,1035,300026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,600,0055,6055,601266714,1055,60
MONTÁŽE PŘEROVBAAMONPRCS000504215950,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,00312 01547,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,000,0045,0045,000010,1046,80
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,10-10,0017,1019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,000,0033,0033,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 370,000,001 370,001 370,00810 960165,101 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,100,0085,1085,101008 51015,4092,70
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,000,0037,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 100,00+4,73945,301 155,004952 62582,101 100,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,00+7,6222,3024,000018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005782,000,0081,3082,00483 93376,20165,00
MOTOFOND IFBFAMOTIFCZ0008033602229,20229,00+0,21228,20229,2020847 624165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255886,20+7,7580,0086,20141 18273,00302,00
MOTORPALBAAMOTORCZ0005084558166,10+1,21157,60166,10365 78373,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650184,7089,100,0084,7089,10252 19773,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000016,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815148,90+9,8848,9048,900014,0048,90
NEALKO OLOMOUCBAANEALKCS000846385715,400,0015,4015,400015,4098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00595,60-0,31587,50595,604627 330342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875167,000,0067,0067,000038,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ000508645494,40+9,8994,4094,401094471,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353149,00+9,55140,00149,0010215 180128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,20+0,07121,80128,20364 57785,60150,00
OBILABAAOBILACZ000842720049,80+0,8049,5049,800030,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051331,10331,30+0,24331,10331,303611 923171,20360,80
OHL ŽSBAAZSTBOCS0005028554289,900,00289,90289,90288 117211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,00+3,6452,1054,000050,0054,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651101,500,00101,50102,1031932 53239,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609255,70280,000,00255,70280,0010828 78275,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0042,80-4,8842,8045,00391 74234,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754148,80+1,56148,80148,80182 67852,30205,00
OMYA VÁPENNÁBAATERAMCS0005017359875,50-2,72801,00875,5000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,000,00750,00750,0000455,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,000,0056,0056,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422573,30-8,333,303,30001,0012,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958117,10-4,87117,10117,10335148,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,200,006,206,20005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105162,90-4,56162,90162,900070,00170,70
OSEVA BZENECBAAOSEVACZ000906795529,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,300,0060,3060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401755,00-2,45755,00774,002216 705357,10792,10
OSTROJBAAOSTROCS000843555827,60+1,0927,6028,00511 42425,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,200,0046,2046,200019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959150,000,00150,00150,0000138,70242,00
O2 C.R.BAATELECCZ0009093209891,20900,00-2,42891,20979,403 0182 754 429483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,000,0037,0037,000019,0037,00
PALABABAAPALABCS000501325935,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205181,000,00181,00181,00162 89691,20181,00
PANKRÁCBABPANKRCZ0009078903307,000,00307,00307,0000195,00307,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,70+0,19101,70101,700063,00129,90
PARAMOBAAPARAMCZ0005091355735,80730,20-1,32730,10735,806144 592441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,50+2,9417,5017,5023515,0030,00
PCB BENEŠOVBAACKDBNCS0005013754214,000,00214,00214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,000,0057,0057,000054,30365,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,40+0,5079,9080,400069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050104,20104,20-3,78104,20104,20220895,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,000,00108,00108,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,000,00130,00130,000035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,000,0043,0043,001205 16038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 300,10-1,617 178,007 500,0021155 5826 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000034,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00-0,603 636,803 840,0034130 5931 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751210,00189,30-9,85189,30231,0022348 70145,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200444,50+0,09437,50450,00187 964250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,10+4,4642,2051,0027513 18444,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,50+0,1659,4059,500016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,000,00100,00100,000017,00107,30
PLIVA - LACHEMABAALACHECZ0005096750542,20+0,03542,20542,2052 711350,00929,50
PLOMABAAZPDCS000845275180,30-9,8780,3089,00524 36738,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650192,50-9,96192,50213,8000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,200,0066,2066,200026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00-12,93101,00111,0015015 75043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453613,50615,00+0,30613,50615,00148 607407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0024,2024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,30-5,0328,3028,302262328,3082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,00-0,6615,0015,002436014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000018,0030,00
POLYGRAFIABAAPLGRACS000841516215,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756659,000,00659,00659,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,000,00370,00370,001370136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 120,00-1,661 120,001 120,00168197 786366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,90-4,308,908,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,10+0,05170,10170,104680114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505506,50518,10-1,05506,50530,201 542812 310275,40635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,70-9,9875,7075,700023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,60+6,2818,6018,600012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 021,00+7,471 021,001 021,001010 210217,001 021,00
PRAGOIMEXBAAPGIMXCZ000842075950,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,10+5,2320,1020,10006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995330,00-9,0930,0033,000030,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,800,0022,8022,800015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,50133,50-0,37133,50133,5081 06887,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 948,00+2,521 948,001 948,0023 896800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,00+0,082 500,002 500,0025 0001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 281,00+1,941 281,001 281,0000851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455343,10+9,9435,5043,100037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,000,00200,00200,0000121,90200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253159,00160,00+1,58159,00161,00233 673103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0070,0070,000028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005017,200,0017,2017,20006,3032,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200024,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405464,30+0,4664,3064,300049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,4030,00-2,5930,0030,80932 81829,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,100,0047,1047,101884826,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,00+4,6518,0018,000015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705690,20690,20-7,30690,20690,2064 141390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195322,900,0022,9022,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00+3,57580,00580,0000350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,50+0,09520,00525,00202105 264350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259275,20-9,77274,50310,000060,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652136,10+9,93123,80136,100092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336384,30+7,9384,3084,30211 77033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500126,70+9,98115,50126,700057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704836,10842,10+0,72821,10843,201 021855 915650,30848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,00+1,6960,0060,0032719 62032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115479,40-10,7879,4079,40473 73235,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350633,00+4,7633,0033,000026,00316,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215896,80-12,0096,8096,80329054,00125,00
RAKOBAARAKERCS0008418752422,50-8,17420,00422,503012 643311,20470,00
RAPIDBAARAPIDCZ00084132591 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,100,0081,1081,10161 29851,00105,00
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080948,200,0048,2048,202096441,1060,10
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265455,000,0055,0055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,000,0050,0050,00603 00034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 176,001 181,10-0,161 176,001 195,10562669 506714,201 230,10
REPROGENBAAREPRGCS000845746190,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 479,501 496,00+0,471 479,501 500,003 4935 222 0651 100,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 070,004 780,50-5,714 780,505 070,0040201 0632 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00+5,00220,00231,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0054,00
ROMO FULNEKBAAROMOCS000500305223,400,0023,4023,400010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905539,100,00539,10539,1000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352108,300,00108,30108,30554250,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,500,00115,50115,500075,10115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,10+0,9672,4073,10241 74255,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957149,100,00149,10149,1081 19326,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,90+0,5933,8033,900013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,20122,20+1,83122,20122,20242 93385,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951190,00+8,38175,30190,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,600,0095,6095,601095664,10150,00
SAFINA VESTECBAASAFINCS000501435687,20+0,1187,1087,200039,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615852,90-0,1852,9052,90452 38130,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,000,0020,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385445,600,0045,6045,601045631,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 511,00+0,391 511,001 550,00812 2441 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,100,0028,1028,10391 09626,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 985,00-0,502 985,002 991,001750 7601 453,503 150,00
SČCBAASCCIHCS000846075430,10+0,3330,1030,100018,1081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,000,00250,00250,002500197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085783,10+4,9283,1083,100035,10134,00
SELLIER & BELLOTBAASELBECS0005013358124,90143,00+8,33124,90143,00304 17395,00143,00
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,000,0024,0024,00153608,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,000,00350,00350,00186 300190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052280,000,00280,00280,00257 000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850117,900,00117,90129,600078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380387,20+0,6987,2087,20504 36038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00+2,01755,00755,008463 420469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065532,00-9,8532,0035,500017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645865,100,0065,1065,100027,9072,80
SG - INDUSTRYBFAYSECZ000908770625,60+0,3925,6025,702787 12525,3052,80
SHD KOMESBAASHDKOCS000842385162,40+3,8260,1062,40001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,000,00235,00235,000040,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,800,0019,8019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515419,40+9,6017,8019,400015,40110,00
SILNICE CHEBBAASILCHCS000502355515,800,0015,8015,800015,80111,00
SILNICE JIHLAVABAASILJICS0005029958332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,000,0022,0022,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551172,40+9,94172,40172,400045,00474,70
SILONBAASILONCZ0005094458175,000,00167,50175,0010418 170110,10183,60
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,50+0,93701,50708,0000540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759297,90+9,96246,30297,9092 423173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554119,600,00119,60119,600066,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000333,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,10-5,8081,1081,10403 24463,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,20-2,1037,2037,200012,1049,00
SLH, A.S.BAASOLOCS000844635723,40-9,6523,4025,900016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855238,000,00216,30238,000045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602178,40+2,58178,40178,4061 070120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,40+9,8361,4067,500026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,10+0,07132,00132,100020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 716,00+5,211 715,001 716,00001 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 909,701 932,50-5,731 909,701 935,001222 9411 113,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166672,600,00672,60672,6000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 045,00+10,00950,101 045,001515 485250,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953106,00+0,37106,00106,00161 69664,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,000,00380,00380,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,000,0041,0041,000036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,10205,30+1,08203,10220,9042990 305201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000022,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,000033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252173,40+9,40173,40173,40264 50863,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495885,10+2,2885,0085,2011810 04545,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,20-0,1371,5075,003 589268 60854,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,5094,100,0092,6094,9062258 51863,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,000,0060,0060,000036,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350216,80+9,99216,80216,80243488,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,100,0042,1042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,000,00205,00205,000086,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,40+9,8523,4023,800021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405663,300,0063,3063,300055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000018,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,90-0,5019,9020,00008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,0026229,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375188,40+9,9588,4088,400020,0088,40
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,00714720,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80007,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850256,00+9,96256,00256,000010,00256,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496798,000,0098,0098,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,00+1,0140,0040,002184019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 427,30+0,491 427,301 430,001217 147791,201 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 516,00+0,412 512,002 516,00922 6241 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 150,00+0,166 150,006 150,00424 6002 900,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 017,605 149,00-2,515 017,605 149,0031162 1331 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,20+5,2226,2026,20615724,9030,00
STROJIMPORTBAASTRIMCZ000846415314,000,0014,0014,00005,9033,00
STROJIMPORTBACSTRIMCZ000903176177,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205352,500,0052,5052,500039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,40-9,9624,4024,400024,4030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665297,900,0097,9097,900025,60112,80
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,000,004 312,004 312,0000295,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3022,00
STS PRUNÉŘOVBAASTSPCZ0009067658167,00-9,97167,00167,000087,40320,00
STS PŘEROVBAASTSPRCZ000907255940,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050153,40153,40+2,26153,40153,40588 89761,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,00+1,1290,0090,00363 24040,00101,00
SUZOPBABSUZOPCZ000908370570,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80001,0019,00
SVIT ZLÍNBAASVITCZ000507665341,000,0040,7041,001927 86818,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00-2,27860,00860,00528464 58089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,00+9,0922,0024,000021,60723,00
S.P.M.B.BAASPMBCS0005031251172,000,00172,00172,0000124,40172,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125085,9084,50-3,3184,5093,5013 2041 122 87084,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,000,0014,0014,003042012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857332,100,00332,10332,1041 328261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,00160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,100,0030,1030,10371 11427,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235842,90+10,0039,0042,900034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152148,50-4,99148,50148,5081 18839,60156,30
ŠTI HOLDINGBFASTICZ00090878051 090,00-0,901 090,001 100,004852 400480,001 100,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455331,90-0,03331,90332,0000141,10463,00
TAGREABAAZZNTACS000845765167,90+0,4467,8067,900033,00133,60
TANEXBAATANEXCS00084150559,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351411,00411,00+0,21411,00411,0083 288389,00590,00
TATRABAATATRACS000501845672,4072,70-5,5872,4077,0054540 54343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966133,300,0033,3033,300026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,00+6,8346,8050,000046,8070,00
TEINVESTBAATMPCS0008443057994,000,00993,50994,0098 945423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550610,10-6,86610,10610,1042 440257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050452,10+0,02452,10452,1083 617244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156348,30+0,05348,30348,3062 090153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,000,00465,00465,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950166,00+0,48166,00166,00264 31690,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157458,80-9,98458,80458,80146 423330,00519,50
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,000,0048,0048,000020,2050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305554,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485112,90-4,4412,9013,50749836,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760290,00-9,37290,00320,0000290,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,100,0040,1040,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,000,0040,0040,000034,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,800,0011,8011,80001,6011,80
TESLA SEZAMBAATSLSECS0005009851400,00+5,26400,00400,0000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,10+0,7114,1014,100013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,100,0023,1023,100018,0044,00
TEZASBAACADTECZ000820795826,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,000,0045,0045,000027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,10-2,2817,1017,101021 74412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325235,10+0,2835,1035,100013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,50+0,3230,4030,80441 34819,6071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,1051,10-3,9451,1053,3024512 91029,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000125,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555105,10105,000,00105,00105,10323 36278,20225,00
TONABAATONACZ0005041160100,00+5,26100,00100,00220095,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,00-0,7028,0028,000012,7038,50
TONASOBAATONASCS000842325712,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,00120,00
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,100,0027,1027,100022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,100,0013,1013,10005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,000,0013,0013,000012,0035,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055271,80+2,8667,0071,8052937 82050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS0005006154114,50+9,99114,50114,500067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,000,00550,00550,0000139,10550,00
TZPBAATZPCZ000508805447,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963113,90-5,00113,90126,5000113,90270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00+6,10120,00120,000021,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150066,2066,50-0,2965,7067,006 624439 92738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659665,60+0,15665,60665,608756 184296,50685,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,009,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485555,000,0055,0055,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,001656031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,500,005,505,50002,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 570,00+2,871 528,601 570,0034 6691 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30+5,01287,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 125,20+3,412 125,202 125,20001 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845146,10+0,2146,1046,100027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,000,0035,0035,001449017,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491535,40-10,005,405,40005,4030,00
VENNUS PRAHABAAMASROCS000845895625,000,0025,0025,00002,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457149,80+9,98149,80149,800045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850116,70-2,66109,70116,7015918 51373,40173,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135662,100,0062,1062,10301 86323,5065,00
VINIUMBAAVINIUCS000842195428,10+5,6326,6028,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,100,00400,10400,100099,00426,20
VÍNO BZENECBAAVINOBCZ000842220143,90+5,0241,8043,900028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159112,00-9,45112,00112,00222464,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785812,80+0,7812,8012,90001,1053,50
VÍTKOVICEBAAVITKOCZ000509855821,50-7,3221,0023,1028 825620 27021,5074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,0060,000,0060,0060,00424023,0068,30
VLNAPBAAVLNAPCZ000508765022,10-0,4522,1022,10501 1058,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256410,000,00410,00410,002820118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550107,20+9,94107,20107,200027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,00+10,0055,0055,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,00+2,2745,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,50+0,5590,3091,00544 89069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,50+9,8864,5064,500016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,000,0060,0060,00342 04021,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,000,00118,00118,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053250,00-2,11250,00250,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,600,0091,6091,60655040,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975475,00+2,8870,4075,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,10-9,0883,3092,500029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506631,10+9,8931,1031,100021,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,90+0,2191,7091,900021,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,00+2,02202,00202,00102 020140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,300,00105,30105,300026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835096,10+0,4195,7096,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754363,000,00363,00363,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,80-0,06142,80142,900027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,10+9,9880,1088,100039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,70+9,9795,50104,70383 81947,50165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459125,60+6,26118,20125,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150121,400,00121,40121,400081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,10555142,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652125,40+0,23125,20125,400023,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,100,0090,1090,100040,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,40-0,08120,40120,400028,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,00+1,0496,0097,000020,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,000,00140,00140,00365 04030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605244,700,0044,7044,700021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756185,00-5,5585,0085,000085,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10122,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,000,0055,0055,000050,70171,00
VÚKV PRAHABAAVUKVCZ0005021956550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ000510045391,50-8,5091,5091,50181 64791,00133,00
VÚOSO PRAHABAAVUOSOCS000502035354,70-9,8854,7054,70632821,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,20+3,07226,90228,205712 992150,10255,60
VYKOMABAAESKACZ00051117081 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,000,00130,00130,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,000,00340,00340,00103 400179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,00+3,321 380,101 400,0078109 101771,001 629,00
XAVEROVBAAXAVERCS000844065741,100,0041,1041,100027,1048,10
YTONGBAAPORBECS00084201621 450,00+0,691 450,001 450,001014 500570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885768,000,0068,0068,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,300,00201,20201,30265 23362,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 185,00-4,241 185,001 185,006374 355200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,000,0091,0091,00151 36570,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,80+3,6342,4042,80834233,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,10-3,775,105,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 311,20+9,992 311,202 311,2024 6221 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 101,10+0,042 101,102 101,10816 8091 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,00-0,9910,0010,000010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,000,0054,0054,000025,7079,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901308,50+23,40280,50308,5000148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,000,0086,0086,00432019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,200,0080,2080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290383,000,0083,0083,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,200,0027,2027,203492523,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000399,601 182,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,50+5,0010,0010,50006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 427,50+2,681 423,701 427,5000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00419,80+0,07410,00420,00950398 266363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,000010,60105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552195,000,00195,00195,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,90+10,0053,9065,700015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00-2,21300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,100,0052,1052,101262541,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653350,100,00350,10350,1051 751237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,000,00100,00100,00181 80027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,600,0040,6040,601560940,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,30+1,5975,1076,300042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235357,00+9,6152,1057,000036,9057,00
ZZN MĚLNÍKBAAZZNPHCS000844075612,20-9,6212,2012,200012,2033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455945,00-1,0945,0045,001788 01026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,10-10,008,109,00008,1015,30
ZZN POLEPYBAAZZNLVCZ000906865649,40-9,8549,4049,40008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595213,00+9,2411,9013,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145215,30-9,4615,3015,300015,3050,80
ZZN V JIHLAVĚBAAZZNCZ000907075198,50-9,9698,5098,500017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,002 685,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,100,0030,1030,10441 32422,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,900,0038,9038,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152160,10160,10-0,62160,10161,10365 783142,80250,00
ŽDB BOHUMÍNBAAZDBCZ000509815290,00-8,1690,0099,00555 04071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903646,00649,10+0,40635,30655,104 5152 934 088471,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 671,001 671,80-0,011 666,001 672,102846 7951 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0029,0029,000025,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959111,20-4,95111,20117,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,100,0015,1015,100013,0023,00