Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 3:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.06.199926.07.1999
28.07.199926.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,6051,600,0050,0051,600045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803147,00147,10+0,06147,00147,10598 673117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625747,5047,500,0047,5047,500030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,9011,900,0011,9012,401 49617 85711,4018,00
AGB IF IIBFAAGBIFCZ0008026200257,70260,50+1,08256,50261,0033587 083200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,103,100,003,103,1010312,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,000,00160,00160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00205,00+8,46189,00205,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645537,4037,40-9,8737,4037,400037,40129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910922,0022,00+10,0022,0022,00009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,30118,30+6,09112,00118,300050,10118,30
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10303036,0010,10
AGROVYSOČINABAAAGVYSCS000846316242,8042,800,0042,8042,80009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,600,0033,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,00-0,3826,0026,001846824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,5034,500,0034,5034,500011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00422946,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000295,00304,00+3,40295,00304,0000225,10304,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195986,1090,00+1,1284,6090,007 359654 77762,80124,00
ALIACHEMBABSYNTHCZ000511260710,3011,20+8,7310,3011,20008,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955628,0028,000,0028,0028,000015,0028,00
ALMETBAAALMETCS000503575754,8054,800,0054,8054,800054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957286,00349,40+5,14286,00349,40227 619170,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,00+2,2450,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,6022,60+2,2622,6022,600017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635329,2029,20+0,3429,2029,300027,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00324077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401151,00156,70+9,96151,00156,7000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457103,00103,000,00103,00103,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ000903915211,6011,60+9,4311,6011,60001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0095,60+5,0591,0095,600061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575413,9012,70-3,7812,7013,900012,7059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955519,2019,20+4,3419,2019,2023812,0019,20
AVIABAAAVIACS0005020759135,50136,10+0,66135,30136,1018124 54966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445524,2024,200,0024,2024,20003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559833,10833,10+0,13833,10898,002723 792361,00833,10
BALNEA PRAHABAABALNECS000843766121,0021,000,0021,0021,000020,7035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709996,101 020,00-1,95996,101 055,00114118 515320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635088,6088,600,0088,6088,600035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0038083 60033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0046,40-7,2046,2050,00884 27737,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865559,2059,200,0059,2059,200012,00163,00
BETA OLOMOUCBAABETAOCS000842915537,0037,00-9,9737,0037,000037,0073,00
BH CAPITALBABBHANCZ0008024601388,60388,60-9,98388,60388,6000388,601 122,00
BIOCELBAABIOCECS0005017953192,10191,100,00191,10192,10122 299123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,100,100,000,100,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559235,00235,00+9,30235,00235,00153 52581,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462135,00135,00+9,48135,00135,00324 32067,10164,00
BMTBAABMTBOCS000503075860,0060,000,0060,0060,000017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,50102,20+4,1799,50104,0021221 63782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 341,903 140,00-6,263 140,003 341,90826 3311 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,000,00360,00360,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,20506,20+9,97506,20506,2000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,0013,000,0013,0013,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075214,0015,50-12,9214,0017,000014,4034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350321,00321,00+0,31321,00321,0000180,00328,00
BRISK TÁBORBAABRITACZ0005074856119,00119,000,00119,00119,000078,00128,40
BRISTOLBAABRISTCZ0009062352106,10107,10+0,94106,10107,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,10125,00-0,07125,00125,10121 50083,10390,00
BVV BRNOBAABVVCS00084128541 620,001 466,10-9,711 466,101 620,0046 172999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009122,50125,00+2,12121,50133,7016620 825119,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207138,90146,00+7,98136,50146,0011516 182113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354760,10760,10-2,96760,10760,1075 321630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,0085,000,0085,0085,001085025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153350,00350,00-2,77350,00350,00238 050103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356135,80135,800,00135,80135,800023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425248,0048,000,0048,0048,000043,80148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0041,90+9,9738,0041,900033,5041,90
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0051 500214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0039,900,0039,9040,000036,0052,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,000090,00103,50
CINEMART PRAHABAALUCERCS0008437851130,00130,00+4,00130,00130,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865812,2013,40+9,8312,2013,400012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,000,00197,00197,00407 880143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830557,5057,200,0057,2057,5044125 32939,0059,50
COR/US GARANT IFBFACOGARCZ0008031341420,50410,20-0,21410,20420,5000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440524,0024,000,0024,0024,002806 72024,00225,00
CRISTAL PALACEBAACRISTCS0008446456286,00286,000,00286,00286,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,20-0,4223,2023,202046421,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925071,0071,000,0071,0071,0017163,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4010,30-9,6410,3011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,702,70-10,002,702,70001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,00+1,00302,00302,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635665,0065,00-2,9865,0065,001065055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457869,50869,50+7,47869,50869,501870202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,00-1,2316,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,20134,30+1,66132,20151,6030842 71666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556816,50814,50-0,12814,50818,004032 623492,70815,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 580,001 590,00+0,611 565,101 590,0034 7351 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,80176,00+1,73171,80176,004 000701 17378,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720847,70847,70+9,99847,70847,7000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156462,30464,60+0,32462,30487,0016379 092235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6041,10-3,5241,0042,600034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,7056,300,0055,7056,30221 23345,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 258,001 215,40-2,771 215,401 409,50105135 471838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,0042,00+0,4742,0042,00241 00836,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,0043,000,0043,0043,001265 41836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340427,8027,60+3,7527,6027,8040011 08021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144262,20299,00+14,55262,20299,006016 910142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765585,0085,000,0085,0085,00325580,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,00265,00-2,03265,00265,00205 300225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,300,0021,3021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,0037,00-7,5037,0037,00421 55427,00154,00
ČEZ, A.S.BAACEZCZ000511230074,5074,10-0,2672,3075,3010 017743 96944,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355990,5078,10-13,2278,1090,5054048 49821,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365872,0071,90-0,1371,9072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805121,2021,200,0021,2021,203574210,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,10262,100,00262,10262,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276545,0046,10-2,5345,0048,001 63676 66023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550112,00115,00+2,67112,00115,0028632 67344,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,2061,200,0061,2061,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,00-0,9751,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0056,000,0056,0056,000054,8085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00888068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075467,5060,80-9,9260,8067,500060,80195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,5076,00-0,6576,0076,500076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158201,10201,10+9,95201,10201,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060594,204,20+7,694,204,20001,004,20
ČSAD OSTRAVABAACADOSCS0008200556130,00130,000,00130,00130,00202 60060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065596,5090,40-6,3290,4096,500045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651372,30374,60+9,98372,30374,60197 09760,00374,60
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364112,50119,00+6,25112,50119,00606 978101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,1058,100,0058,1058,10362 09246,2063,00
DAKO-CZBAADAKOCS000503555956,0056,20+1,2656,0056,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,000082,00479,90
DERMACOLBAADERMACZ0009041653108,00108,000,00108,00108,00151 62046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405382,8074,20-9,9574,2082,800046,00100,10
DESTA-NOVABAADESNOCZ000909470235,6035,60-9,8735,6035,600035,60200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058374,00363,00-4,17363,00374,00625229 475289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,10-0,78240,10240,1000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,10+5,2214,0014,103 48650 71611,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145530,2030,20+9,8130,2030,200013,5030,20
DOAGRABAAZZNDOCS000844435230,6030,60+9,6730,6030,600015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,50109,50+0,45109,50109,50665790,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,2045,200,0045,2045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,8057,800,0057,8057,800013,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,000065,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735015,0015,000,0015,0015,00002,0015,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915136,5036,50-1,3536,5036,50414625,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955120,2018,30-4,1818,3020,200010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,500,0037,5037,500020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454341,10341,100,00341,10341,101341243,00341,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,1025,100,0025,1025,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,6074,60+0,1374,6074,600074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705071,0071,00+9,9071,0071,000044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600543,7040,00-8,4640,0043,700040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366825,9025,90+9,7425,9025,90004,0025,90
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815362,9062,900,0062,9062,90001,1062,90
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,50171,30-0,11171,30171,50132 228150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 466,003 468,60+0,233 466,003 468,60003 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546823,9023,90+9,6323,9023,900014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353250,00250,000,00250,00250,000054,10285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,000,0025,0025,000013,0025,00
ELTODO EGBAAENRGVCS000844175461,8061,80+0,1661,8061,800052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075410,6010,60-9,4010,6010,60002,0067,60
ENERGOAQUABAAENRGACS000841975070,3070,300,0070,3070,300066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,000,00120,00120,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653241,00241,00+9,99241,00241,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,3016,10+3,2015,3016,206109 72014,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,0000160,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156154,00154,000,00154,00154,002308103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854470,00470,00+9,20470,00470,00219 870297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0014,90-0,6614,9015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652168,40183,00+7,33168,40185,0025446 30239,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,1029,100,0029,1029,100022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456552,10555,50-2,54552,10555,5017596 310218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001663,00672,50+3,30654,10690,003 6732 648 118417,00672,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,5020,500,0020,5020,50001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,100,0027,1027,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975643,3043,30+9,8943,3043,300011,1043,30
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,10-0,4323,1023,101534716,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,7010,10-2,889,8010,700010,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0021,10+4,9720,0021,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,100,0030,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1032,10-0,3131,1032,101003 16026,5054,10
FORTE IFBFAFORTECZ0008033008132,30132,30-0,15132,30132,305662120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104433,10433,10-4,54433,10433,1000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,70800,70-2,61800,70800,700012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,603,60+9,093,603,60001,003,60
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552488,00488,000,00488,00488,0000180,00488,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200942,3042,30-10,0042,3042,300020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350406,40407,10-8,68406,40407,1000315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,100,00220,10220,1071 54195,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305997,0097,00+9,9797,0097,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706355,00355,100,00355,00355,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,100,0054,1054,100022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355456,0056,000,0056,0056,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845239,7035,80-9,8235,8039,700035,80460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265739,3039,30-9,8639,3039,30001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 111,601 111,60-4,991 111,601 111,6000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550152,00151,10+0,06151,00152,000044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756106,70106,700,00106,70106,700023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,6061,60+0,6561,6061,600037,5061,60
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152181,50155,90-14,10155,90181,500030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054203,90203,90-0,73203,90203,9051 020164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715930,8030,800,0030,8030,800025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552111,40111,40-0,26111,40111,40666860,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,1055,10-9,8155,1055,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,10195,100,00195,10195,105976138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00288,000,00288,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708203,50208,00+1,21191,60208,4017 2603 446 482162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,8029,800,0029,8029,800012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,5046,500,0046,5046,500019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,000,0037,0037,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953170,00170,00-3,46170,00170,00427 140128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 041,101 041,00+0,091 041,001 041,102424 985824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,001 020,00-2,851 020,001 050,0000700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345285,4085,10-6,2785,1085,400080,40450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,10170,100,00170,10170,10254 253140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00651,000,00651,00651,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515265,0065,00+0,9365,0065,00001,0065,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835460,3060,300,0060,3060,300051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,80147,20+0,54146,80147,20223 238135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858172,10172,10+0,11172,10172,1081 377146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,00+4,3919,0019,002655 03517,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805900,40900,30-0,01810,30900,4000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1044,10+9,9740,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409120,00125,000,00120,00125,00394 830102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,800,70-12,500,700,80000,707,00
CHEMOPROJEKTBAACHEPRCZ0008439155240,20264,20+9,99240,20264,2000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287529,909,00-9,099,009,90001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750170,10170,10-10,00170,10170,100029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955348,1048,10+6,8848,1048,101808 65835,0060,00
CHIRONAX PRAHABAACHIROCS000846496241,8041,800,0041,8041,80008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253163,00163,00-8,98163,00163,00182 93420,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,00950,00+3,04922,001 000,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,4088,40-9,7988,4088,40353 09411,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069175,20175,20+6,82175,20175,200063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00-4,53200,00200,00102 000117,00219,50
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 291,901 302,20+0,621 287,101 305,008461 102 847917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201360,30365,00+1,67348,60365,00657221 270167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DIALOG INVESTBFAINVFOCZ000803040059,1059,10-2,6359,1059,10603 54642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,20420,20+0,02420,20420,20104 202361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 305,101 305,40+0,031 305,001 306,004052 214980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00239,00+1,65239,00240,0012028 780181,60239,00
IF KREDIT PARDUB.BFAIFKRCZ000801420657,0059,00+3,5057,0059,0024013 80045,0062,00
IF MERCIA H.K.BFAMERCZ000803270313,3013,30+0,7513,3013,302330612,0030,00
IF METALLBFAIFMETCZ0008004009611,10611,10+0,14611,10611,102012 222502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,0032,00-5,3232,0032,0067521 60025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103904,50909,70+0,59903,80914,50783715 419695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,10108,00+0,46107,10108,000087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,2013,20+11,8612,0013,204 34057 12011,4024,00
IF SKPMBFASDRKRCZ000800620289,1089,200,0089,1089,2019517 38660,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,10131,100,00131,10131,1000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549105,00105,000,00105,00105,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940237,50237,500,00237,50237,5000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,90534063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908168,00168,00-1,17168,00168,0015025 20073,10180,00
ILBAU LIBERECBAASILLICS0008461158365,00365,000,00365,00365,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652366,60366,600,00366,60366,6000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356366,30366,30-0,08366,30366,305018 31593,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105750,00750,000,00750,00750,0000558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,100,00182,10182,103546148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 151,101 151,20+0,011 151,101 151,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700154,0054,000,0054,0054,00421650,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975738,5038,500,0038,5038,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,0071,000,0071,0071,001285248,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285492,8091,10-0,6590,6094,001 113102 62877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804725,50726,60+0,08720,50730,001 335969 756470,00735,20
IPS SKANSKABAAIPSCZ0005110155137,00136,30-3,94135,70137,0050067 21778,30149,90
IVAX - CRBAAGALENCZ0005096859400,10393,10-1,74393,10400,103313 015250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904582,00589,00+0,85582,00589,00273160 275160,00609,00
J & T INVEST.HOLD.BAASKRBRCZ000509535658,7058,90+0,3458,7059,800045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151325,00292,50-10,00292,50325,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753465,00465,000,00465,00465,00104 650258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465760,2066,00+9,4560,2066,00352 19540,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,2045,20+0,2245,2045,20731642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 775,003 003,80+7,272 775,003 003,8060177 6741 052,103 003,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 731,001 731,00+1,821 731,001 731,00001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,00515,000,00515,00515,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,00108,50+0,46108,00108,500062,00185,00
JIHLAVANBAAJIHLACS000503096426,2024,00-8,3924,0026,200024,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00645,000,00645,00645,0000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,60560,70+0,07560,60560,7000301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00100,00-0,99100,00101,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10-0,2245,1045,10522630,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,2074,20-6,9074,2074,200053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0059,000,0059,0060,0027016 16836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 775,004 000,00+6,523 775,004 000,0055218 6251 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 800,003 900,00+5,403 800,003 900,00831 0002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685936,6036,60+9,9036,6036,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,0024,00-5,1324,0024,000017,0031,10
JUTABAAJUTACS0005026152471,90471,90+10,00471,90471,9000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,80107,800,00107,50107,80515 49673,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631590,00590,000,00590,00639,00148 407561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554590,00590,000,00590,00590,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156610,00610,000,00610,00610,00137 930500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051471,20471,20-5,76471,20471,2000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,10-0,2440,1040,20602 40832,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 760,102 760,10-0,352 760,102 900,00411 1801 820,002 770,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,000,0050,0050,00525028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115830,5030,500,0030,5030,50009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,10118,100,00118,10118,10335446,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,50212,50-9,99212,50212,500042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550725,00725,000,00725,00725,0021 450400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050779,40769,40-2,40769,40788,80107 819680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,00515520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795020,0020,00+9,8920,0020,00009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,501050545,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,0056,000,0056,0056,000051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945884,0084,10+0,1184,0084,100081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935912,4012,400,0012,4012,400012,2042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,9045,00-9,8145,0049,900036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106761,80803,00+0,71761,80820,001 2661 023 245261,40824,20
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,1020,100,0020,1020,100017,0049,00
KOVÁRSKOBAAKOVARCZ000906825072,6072,600,0072,6072,600041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015162,4062,500,0062,4062,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158103,50104,00+0,67103,50104,00111 14395,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,7049,700,0049,7049,701259637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,2044,10-0,2244,1044,20281 23642,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,0017,000,0017,0017,00009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505725,3025,400,0025,3025,400013,0040,00
KOVONABAAKOVNACS0008418653158,50158,50-0,25158,50158,50121 90226,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395514,3012,90-5,1412,9014,300012,9035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0031,00+3,3330,0031,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,7047,700,0047,7047,700043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656164,80164,80+9,93164,80164,800020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,0000162,00350,00
KOVOSVITBAAKOSVICS0005004464102,00102,00-0,97102,00102,00202 04060,10103,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,20108,200,00108,20108,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1032,100,0032,1032,10722 31128,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145959,0059,00+16,6059,0059,00281 65218,0062,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955774,00696,60-5,00696,60774,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159235,10235,10-3,21235,10235,101235128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756315,00307,50+4,23307,50315,0016953 10869,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,00-0,2245,0045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,00602 10016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,1033,100,0033,1033,100021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 037,201 090,00-0,181 037,201 091,9094102 343800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002487,00485,10-0,18485,00487,00322156 365413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956154,50154,50+3,00154,50154,500090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,001232427,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335223,0023,00+4,5423,0023,000020,0025,00
LANEXBAALANEXCZ0005016857550,00550,00-0,01550,00550,0073 850342,00577,60
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259332,40332,70+9,98332,40332,707625 267196,10332,70
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557310,10325,10+4,83310,10325,1000173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952274,00252,00-8,02252,00274,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,10350,10-6,66350,10350,101350320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153204,10204,10+0,39204,10204,1061 22596,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251246,80290,00+9,02246,80290,00328 76283,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,50195,00+1,29192,50195,005210 090131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,10720,100,00720,10720,1053 601260,101 320,00
LB INVESTBAALACRUCZ000904175253,4063,00+17,9753,4063,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,1037,100,0037,1037,100023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00408,000,00408,00408,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,10540,10+0,01540,10540,1000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00510,00+2,00500,00510,0000390,00520,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,2050,20-0,1950,2050,20840244,0050,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 830,005 830,000,005 830,005 830,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,5043,500,0043,5043,500010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,2038,50+0,5238,2038,500026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6075,60-5,2675,6075,600075,6093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955864,7064,70+9,8464,7064,70212921,1064,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958225,00274,80+9,96225,00274,800054,00303,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,5074,50+1,7774,5074,50859622,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945957,0057,00+9,8257,0057,000045,0057,00
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985556,4062,00+9,9256,4062,000041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,00+5,1869,0069,000065,6084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,101051111,1051,10
LESNÍ SP.TELČBAALESTCZ000904505084,7084,700,0084,7084,700060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,400,0021,4021,400013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0031,5035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,10-0,2342,1042,10241 01029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,9027,90+9,8427,9027,900010,1027,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,3035,300,0035,3035,302277721,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,3042,30-0,2342,3042,301876110,1042,40
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,1025,200,0025,1025,200010,1047,30
LESY KRNOVBAALESKRCZ000904365933,2033,300,0033,2033,300013,1033,30
LESY KŘIVOKLÁTBAALESKVCZ000904045726,4026,20-18,8826,2030,500013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055431,2031,20-0,3131,2031,201237423,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195054,0054,100,0054,0054,100045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,100,0056,1056,101056122,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,200,0044,1044,200027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251160,00160,20-0,06160,00161,5015925 51775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,50-0,4223,5023,50818812,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,10112,80-0,26112,80113,400080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,1080,100,0080,1080,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815858,1058,10+9,8258,1058,100011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,10112,50-0,08112,50113,400048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,701,700,001,701,70001,0033,00
LITES LIBERECBAALITESCS000504175522,0022,000,0022,0022,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,20130,200,00130,20130,2081 04235,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,50107,000,00103,50107,00212 19597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003158,80160,00+0,75158,80160,000040,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0000243,00360,50
MAGNETBAAMAGNTCS000844795976,8076,80+1,7276,8076,800024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 211,201 211,20+0,511 211,201 211,201012 1121 017,001 230,60
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00115,00-8,00115,00115,000063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,101,10+10,001,101,10001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,10-0,1660,1060,100043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,00-0,75131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,00321040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,0050,000,0050,0050,000030,0050,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1018,10+9,6916,1018,100011,0022,00
MASPINBFAMORSLCZ000803210957,0057,000,0057,0057,000010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755291,00280,00-3,44280,00291,003610 12490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,8046,30+9,9743,8046,300042,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169555,305,30-8,625,305,30005,3025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 460,002 417,50-1,722 417,502 460,0024 8781 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502140,80138,80-1,56138,40141,0025635 96590,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857495,10472,60+4,97472,60495,102813 818276,50500,10
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00200,00
MILETABAAMILETCS000502745751,7051,70-4,7851,7051,70315525,0055,00
MILO OLOMOUCBAAMILOCS0008430054102,00102,00-8,92102,00102,00282 85678,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,1065,100,0065,1065,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,000,0036,0036,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475935,9035,90+9,7835,9035,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525833,0033,00+10,0033,0033,00009,0040,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,9040,90+9,9440,9040,90001,0040,90
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,00-4,4732,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277533,603,600,003,603,60003,6022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,20+0,3925,2025,201025213,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215947,0047,000,0047,0047,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511599,009,00+9,759,009,00001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5013,500,0013,5013,50152039,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,3015,300,0015,3015,30001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090851,1051,10-1,7351,1051,10201 02235,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658578,00578,000,00578,00578,002514 450156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859227,00227,00+0,13227,00227,000034,00227,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550126,80126,80+4,96126,80126,800040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,00103 550301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,00264213,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,4017,400,0017,4017,400016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00128,000,00128,00128,0037748 25675,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602390,00390,000,00390,00390,00207 800165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775580,0080,000,0080,0080,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558235,30223,70-4,92223,70235,3000159,00441,00
MOTORPALBAAMOTORCZ0005084558131,00130,10-3,98130,10131,0015920 72037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501105,00100,20-5,47100,20105,0031732 75781,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,5025,80+9,7823,5025,800012,0025,80
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,901036935,4041,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,200,0020,2020,203060618,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,400012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,3037,30+0,2637,3037,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415317,7017,70+9,9317,7017,700012,5017,70
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255380,60378,10-0,78378,10381,104115 605357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535126,2026,20+9,6226,2026,20008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,00125,000,00125,00125,004500111,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865178,20178,20+10,00178,20178,2000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00260,00260,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00440474,00101,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,00422 31027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615423,2023,20+9,9523,2023,200017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,0000151,00329,00
OHL ŽSBAAZSTBOCS0005028554467,60469,20+5,50467,60469,2000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065175,7080,20+14,5775,7080,301 15686 37735,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595344,1045,10+2,2644,1045,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609220,00220,00+9,18220,00220,0091 98043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125361,1061,10-0,1661,1061,10212261,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,5058,50+9,9655,8058,50181 03746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754123,70124,00+7,17123,70127,201 251155 08040,40124,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359396,00435,60+10,00396,00435,6000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852630,00630,000,00630,00630,00159 450410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,00110077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950496,2096,200,0096,2096,200042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,00675,00-0,14675,00675,00106 750285,00700,00
OSTROJBAAOSTROCS000843555834,4034,40-4,9734,4034,40827533,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959205,00205,10-1,06205,00205,10489 841136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,000017,0045,00
O2 C.R.BAATELECCZ0009093209595,60596,10+0,67572,40600,001 071636 869370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,100,0041,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00565 37690,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355773,50790,10+2,33738,00800,005139 629352,00790,10
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,00-0,29200,00200,0000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955131,30131,300,00131,30131,3000131,30200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,000,0017,0017,000014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760842,0037,90-5,0137,9042,000037,90155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,000,0079,0079,000017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,0056,00+7,6956,0056,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,2065,200,0065,2065,200052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 253,308 253,20+0,018 253,208 253,30216 5076 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00790,000,00790,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905144,0044,40+3,0144,0044,400030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 302,501 305,00+0,361 302,501 305,0022 6081 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475174,3074,300,0074,3074,30429745,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200289,00289,000,00288,50289,00226 353258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,2056,20+11,2856,2056,20201 12444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445025,7025,70-9,8225,7025,700025,70116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,9044,90+1,1244,9044,900016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565345,4045,40+9,9245,4045,400017,0045,40
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750420,00420,000,00420,00420,001420288,00500,00
PLOMABAAZPDCS000845275143,7043,700,0043,7043,700033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,5030,50-7,5730,5030,501030529,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,4062,00+2,1461,4062,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,10602,10-3,66602,10602,102012 042353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,002 010,000,002 010,002 010,10001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,5035,60+0,2835,5035,600024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3021,300,0021,3021,300014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516295,3095,300,0095,3095,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,0018,000,0018,0018,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254834,30782,10-10,00782,10900,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552540,00540,00+5,88540,00540,0031 620290,00540,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750928,3028,300,0028,3028,300025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545534,0037,40+10,0034,0037,400026,8037,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,50133,500,00133,50133,5000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505337,10339,60+0,11337,10345,00444151 263250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945925,1025,10+0,4025,1025,100012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,50+3,0513,1013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980161,1055,60-4,6355,6061,100053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759104,40104,40-10,00104,40104,4000104,40300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,00-4,8277,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,30113,30+10,00113,30113,300082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 740,101 750,10+0,571 740,101 750,102442 290779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 292,002 211,10-10,492 210,002 292,001636 2661 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659968,90970,10+0,12968,90970,1000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455365,3065,60-4,6565,3065,60852445,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545761,8061,80-0,1661,8061,80251 54540,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253128,10131,10+1,62128,10131,10182 336103,00131,10
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945673,9073,90+9,9773,9073,900025,0073,90
PRESENT PROGRES IFBFACOPROCZ0008031044458,50458,50-1,60458,50458,503013 755370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959117,40117,40+12,45117,40117,4000104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,100,0045,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0025,10
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,00153 000195,00270,00
PRIOR IKBAAPRIODCZ0009034054173,30173,300,00173,30173,3000129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,400,00111,30111,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280638,6038,30-0,7738,3038,60923 53329,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655538,1038,10+9,7938,1038,100026,0038,10
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,100,0023,1023,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705651,50651,50+4,57651,50651,5000300,00651,50
PROGRESS OSTRAVABAAPRGRECS000504195356,8056,800,0056,8056,800056,80101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,0020,000,0020,0020,000010,0020,00
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,102070222,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900450,00450,10+1,14450,00450,109240 904301,10450,10
PROSPERITA IF ORL.BFBPROINCZ0008023942452,00452,000,00452,00452,0000287,10455,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,00102,10+1,89102,00102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,00-0,2736,0036,000028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,70197,700,00197,70197,7000197,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,6067,600,0067,6067,600050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704704,20704,60+0,17697,40709,402 4011 603 374534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115444,0040,00-9,0940,0044,0043317 42038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752365,40370,00-0,59351,10370,40269 403308,00500,00
RAPIDBAARAPIDCZ00084132591 520,001 520,00-5,001 520,001 520,0011 520652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,100,0065,1065,100038,00105,00
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,00803 68038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,7037,20+0,2636,7037,20451 66733,0040,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509924,30929,30+0,07924,30935,002 1491 998 950627,10938,20
REPROGENBAAREPRGCS000845746131,0031,00+3,3331,0031,000022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555655,2055,20-9,9555,2055,200028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 235,101 235,00+0,401 234,501 244,002 4262 999 838891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 789,102 789,10-5,392 789,102 789,1038 3672 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,200,0018,2018,200016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155396,5095,00-1,5595,0096,500054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00130,50-10,00130,50145,000067,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455710,2010,200,0010,2010,20004,0016,00
RUVEBAARUVECS000843935255,0055,00+10,0055,0055,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955235,10235,10-5,01235,10235,100055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,6095,70+0,1095,6095,70131 30075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,00742 22013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455169,50170,50+0,88161,70180,0015226 01481,00170,50
RYBENA RUMBURKBAARYBRUCZ0009050951206,40206,40-9,98206,40206,400067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,2074,10+1,7873,2074,100056,00121,00
R-TECHBAARUBENCS000845375972,0072,00-10,0072,0072,00402 88060,00347,10
SAFINA VESTECBAASAFINCS000501435644,2044,20+0,2244,2044,20626537,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,001045017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950550,10550,10-8,99550,10550,1000183,001 194,00
SANITASBAASANITCS000842756318,9018,90+15,2418,9018,900011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554155,10155,10+10,00155,10155,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,6044,00-0,4544,0044,600025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,705,700,005,705,701357701,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00520529,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 099,00-4,592 040,102 200,001327 018967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30+0,3627,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,102 400,100,002 400,102 400,1024 8001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550654,40654,40-6,89654,40654,403120 286565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,2024,200,0024,2024,200021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650907,60920,50+1,08907,60920,5098 246500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358112,20112,30+0,17112,20123,3017921 84086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610430,9030,90-9,9130,9030,900030,9062,50
SEMOMA OLOMOUCBAADRGPSCS000842965013,4013,40+9,8313,4013,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,50250,50+4,15250,50250,5000167,20677,00
SEMPRA PRAHABAASERVICZ000906375624,8024,800,0024,8024,800013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052388,50390,00+4,16388,50405,00228 619271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,20+0,09100,10100,200068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380345,3045,30+0,6645,3045,301568045,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,5012,500,0012,5012,500012,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350840,60850,00+3,65840,60850,003025 406552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065544,5044,50+0,2244,5044,50835634,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245571,3071,300,0071,3071,300039,1091,00
SFINXBAASFINXCS000503645837,0034,00-8,1034,0037,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770644,6045,300,0044,6047,401 83085 22438,2056,10
SHD KOMESBAASHDKOCS000842385126,2026,20+9,6226,2026,20001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,70255,10+1,95250,70255,1000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,8055,800,0055,8055,800032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,000028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,6015,600,0015,6015,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551376,20376,200,00376,20376,200042,00474,70
SILONBAASILONCZ0005094458141,10147,60+4,60141,10147,6000110,10195,00
SILVACOBAASILPRCZ000903695074,0074,000,0074,0074,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652961,40956,00-0,42913,10961,702422 769350,10960,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,00219,80+9,29201,00219,8013323 940172,10405,10
SLADOVNA HODONICEBAASLADHCZ0008452554105,00105,000,00105,00105,000051,50105,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,7019,700,0019,7019,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,1090,00-3,3290,0093,100058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,001450429,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,40248,40-2,85248,40248,40249743,00255,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00156,00-2,50156,00170,003 141530 937120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,9040,10+3,0838,9040,10722 82724,1040,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,60120,60-10,00120,60120,600018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 200,002 200,000,002 120,002 200,001123 8801 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,00-0,051 850,001 850,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,10+4,66628,10628,102616 330146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295398,2095,70-2,5495,7098,200051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,6033,70+0,2933,6033,800026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300482,00488,50+1,34482,00488,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952352,60327,00-11,62319,10352,70302104 556212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,700,0040,7040,700025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,400,00122,40122,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,100,0040,1040,10783 12830,0049,00
SPOFA PRAHABAASPOFACZ0005074252121,60123,20+1,81121,60123,20897959,00123,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,60236,60-4,97236,60236,60102 366147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,10363,100,00363,10363,1000227,501 014,40
SPOLANABAASPOLACS000842495870,1070,10-1,9570,1070,10856145,0092,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,4062,10-0,6460,5070,401 31585 79250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,2021,200,0021,2021,200021,2060,00
SPORT IFBFAIFSPOCZ0008029006256,00256,000,00256,00256,001256245,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,4084,10+0,1183,4084,301 239103 88556,4084,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606279,10279,30+0,07277,20281,002 243626 835183,00279,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 606,802 606,800,002 606,802 606,800010,002 667,50
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,004,000,004,004,00001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350349,00349,000,00349,00349,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0018,00-10,0018,0020,000016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,00+3,8030,0030,001030024,9034,00
STASS ZLÍNBAASTASSCZ0005088856126,40126,40-9,97126,40126,400086,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00143509,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,100,0051,1051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151539,00539,000,00539,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154100,00100,000,00100,00100,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7033,20-9,7833,2036,900033,2070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0013,20+10,0012,0013,200010,0013,20
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,000,0022,0022,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00381 1781,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 506,001 660,00-0,591 505,801 660,001117 490655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 501,102 501,10-7,152 501,102 501,10410 0041 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 620,003 700,00-1,463 620,003 700,00414 6501 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410777,1077,100,0077,1077,100077,1088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 862,503 825,600,003 825,603 921,0098382 5191 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415315,2015,20-8,9815,2015,205438 2544,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5070,70-9,9370,7078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,101056148,6085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859165,30165,30+9,98165,30165,300087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658164,10164,10-9,98164,10164,100030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755959,0062,00+5,0859,0062,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745277,3070,10-18,8670,0077,300045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305088,1088,100,0088,1088,10761761,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105466,0066,000,0066,0066,000039,0066,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665320,3021,00-7,0720,3021,004898718,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259181,00190,10+5,02181,00190,1000181,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250145,00132,40-8,81132,40145,001 772237 64285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,1017,20-4,4417,1017,201525716,5029,90
ŠKODA PRAHABAASKOPHCS0005006857580,00580,00-0,36580,00580,0042 320230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,1014,100,0014,1014,10003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,1077,100,0077,1077,100018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0090,00-10,0090,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,100,0043,0043,100028,00200,00
ŠTI HOLDINGBFASTICZ0009087805600,00610,00-1,61600,00610,0000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135477,3077,30+9,9577,3077,300020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830483,0083,00-4,5983,0083,000015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,00-0,81121,00121,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,10500,10+4,16500,10500,1000451,10590,00
TATRABAATATRACS000501845651,6051,600,0051,6051,60552 83832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,500,0023,5023,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057960,001 061,60+9,44960,001 061,604951 074800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855129,50129,50+9,93129,50129,50001,00129,50
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00440,10+0,02440,00440,1000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050283,50282,00-0,35282,00283,50164 530216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156285,30256,80-9,98256,80297,8000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,50450,00+7,14390,50450,0020893 481172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00146,50+0,27146,00160,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10420,100,00420,10420,1000392,20471,20
TEPNABAATEPNACS000502685540,1040,10+9,8640,1040,100018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,3015,000,0014,3015,00263808,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,100027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,7040,00-1,7140,0040,700032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,0029,000,0029,0029,00541 56624,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,101,90-9,521,902,10001,9054,00
TESLA SEZAMBAATSLSECS0005009851280,00280,000,00280,00280,004011 200200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,101023119,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,1036,100,0036,1036,10682 45521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,10-8,0016,1016,103149912,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,1020,100,0020,1020,200013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,0032,00-3,0332,0034,001445618,0033,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,4054,80+4,5852,4054,801719 25929,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555203,20203,20+1,24203,20203,200050,00236,10
TONABAATONACZ0005041160154,30154,30-2,71154,30154,305772130,00158,60
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,6033,00+2,8033,0035,601655 73128,0050,00
TONASOBAATONASCS000842325719,2019,20+9,7119,2019,200014,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152547,807,80+9,857,807,80001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875546,0046,000,0046,0046,000015,1046,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,1011,80-9,9211,8013,10008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,4046,80+1,0746,4046,801506 99845,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00352455,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,0060,00+1,5259,5060,0030718 41750,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,10101,10+0,09101,10101,100024,00101,10
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870455,0055,000,0055,0055,005 000256 50035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900310,10310,100,00310,10310,1000139,10350,00
TZPBAATZPCZ000508805446,1046,100,0046,1046,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759160,00160,00-5,88160,00160,0000139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,00+4,7089,0089,00181 53010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150070,7071,80+1,5570,7072,5043 9743 123 38138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053545,405,00-3,845,005,40005,0027,00
UNITED ENERGYBAAPSZTECS0008458659478,10478,100,00478,10478,1000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886559,4059,400,0059,4059,400059,40125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356399,30399,30+10,00399,30399,300055,00399,30
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545015,5014,10-4,7214,1015,500014,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495571,3071,300,0071,3071,300046,0071,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475550,1050,10+0,2050,1050,10331 65333,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,00341,100,00341,00341,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 512,501 505,00-0,161 505,001 512,501522 6531 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 837,501 850,00-1,331 837,501 850,00611 0881 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,000,00106,00106,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665828,9035,00+9,0328,9035,00692 31115,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,2039,40+0,5139,2039,400030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 055,002 055,00+1,232 055,002 055,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850120,00112,10+0,08112,00120,0023527 92383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254222,00223,000,00222,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135633,0033,00+10,0033,0033,000023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,00160,000,00160,00160,000050,00160,00
VINIUMBAAVINIUCS000842195478,2078,20+9,9878,2078,200043,0078,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,200,0070,2070,20151 05370,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,1055,20-2,9853,3055,20754 11942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,00+8,695,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765020,0020,00+4,1620,0020,000016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256457,60457,60-0,69457,60457,6000118,00460,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00110,000,00110,00110,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,10130,10-9,08130,10130,10678118,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957101,50101,500,00101,50101,50202 03052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885929,8029,80+9,9629,8029,800016,0029,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175344,9044,90+9,7744,9044,900018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152148,50155,80+4,91148,50155,800017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,00125,000,00125,00125,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754184,50184,50-5,77184,50184,500019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253104,70104,700,00104,70104,700015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,0088,000,0088,0088,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855175,30175,300,00175,30175,300032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850300,00300,00-0,43300,00300,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,00130,00-9,72130,00130,00192 47019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350114,90114,900,00114,90114,900026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 000,00-9,092 000,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,00110,00+0,91110,00110,00888026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851453,30453,300,00453,30453,3000242,00453,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775892,0091,60+1,7783,7092,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,00-5,26126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150129,00129,00-9,79129,00129,00131 67736,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156143,00143,000,00143,00143,000016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652236,00236,00+4,42236,00236,0030070 80010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00-15,03100,00100,00353 50026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956290,50290,50+0,41290,50290,500017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,3082,30-0,3682,3082,30541220,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,00165,00+8,55152,00165,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,1034,100,0034,1034,100028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845011,0011,000,0011,0011,000011,0060,00
VOSBAAVOPRSCS000503605236,3038,00+4,6836,3038,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,20106,20+0,18106,20106,200090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675735,0038,50+10,0035,0038,500032,0038,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000013,6015,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,00+5,7050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495326,0026,000,0026,0026,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051100,2090,20-9,9890,20100,200072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00669091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,000,00100,00100,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00251 50060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800174,00174,000,00174,00174,00675115 05088,00181,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658271,80271,80-0,25271,80271,8041 087165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,6049,600,0049,6049,600011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 505,001 510,00+3,421 505,001 562,0085130 785580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,8057,50-9,8757,5070,100042,0072,00
YTONGBAAPORBECS0008420162921,10921,10+0,10921,10921,1021 842326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885737,4037,400,0037,4037,400026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951120,30121,00+0,58120,30121,000040,00122,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301423,10425,20+0,49423,10425,2000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765545,7045,70+13,3945,7045,70313721,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705373,0073,00+8,7973,0073,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1048,200,0048,1048,20391 87842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773543 140,003 150,00-0,653 140,003 300,0040127 0901 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475931,0031,000,0031,0031,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,10-1,882 600,102 600,1012 6001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,9058,900,0058,9058,900020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365626,1026,100,0026,1026,100026,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,9041,900,0041,9041,900031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901193,20193,200,00193,20193,2000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,00+2,0420,0020,000014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,100058,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,200,0021,1021,200021,1035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,5017,50+0,5716,5017,501 30021 75011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,50301,00+7,61300,50301,00144 211151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846904,60905,00+0,04904,60905,0000570,00905,00
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509394,50414,80-0,07394,50415,20620256 825337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,002060021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,5013,500,0013,5013,50008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,50275,500,00275,50275,5000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,000,0057,0057,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365581,3081,300,0081,3081,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,6046,70-3,3146,7048,600026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435783,0077,00-3,7577,0083,002 069168 04465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764554,404,40+10,004,404,40003,004,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653321,40321,40+0,72321,40321,4041 286170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005816,6016,60+9,9316,6016,60007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075623,0023,000,0023,0023,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,003505 25014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865620,0020,00+3,0920,0020,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551150,90150,900,00150,90150,900025,00150,90
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595216,6016,60+9,9316,6016,600010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,4040,400,0040,4040,400028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,90-7,6551,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,4026,400,0026,4026,400023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,003485013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,8028,80+9,9228,8028,800017,0028,80
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085438,1038,10+9,7938,1038,100016,0038,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152225,30249,90+10,91225,30249,904611 469162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152270,00234,90+1,03234,90280,0023859 46171,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580974,8074,80+10,0074,8074,800056,3085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557106,20106,20+0,09106,20106,20747 85965,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975337,7037,70+9,9137,7037,70281 05624,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903585,50585,40+0,03583,00590,00793464 805387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 581,101 585,00+0,251 581,101 644,202641 3761 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00-1,6330,0030,00651 95022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,2020,200,0020,2020,200020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,5095,50-4,5095,5095,500070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 420,101 430,20+0,711 410,201 433,00345491 986869,001 430,20