Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.06.199923.07.1999
27.07.199925.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,6051,600,0051,6051,600045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803147,00147,00+2,15147,00147,0071 029117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625747,5047,500,0047,5047,500030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,7011,90-4,8011,9012,705264011,4018,00
AGB IF IIBFAAGBIFCZ0008026200257,70257,700,00257,40260,00587151 742200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,103,100,003,103,105001 5502,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,000,00160,00160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645541,5041,50-9,9741,5041,500041,50129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910920,0020,00+9,8920,0020,00009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852105,80111,50+9,96105,80111,5013414 42850,10111,50
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,10
AGROVYSOČINABAAAGVYSCS000846316242,8042,800,0042,8042,80009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885437,0033,60-9,4333,4038,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,5034,500,0034,5034,500011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000292,00294,00-0,33292,00294,0000225,10295,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195988,7089,00+0,2286,0090,001 234108 48062,80124,00
ALIACHEMBABSYNTHCZ00051126079,6010,30+14,449,6010,301 53915 7088,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955628,0028,000,0028,0028,000015,0028,00
ALMETBAAALMETCS000503575754,8054,800,0054,8054,800054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00848049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,001558 52540,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957303,20332,30+9,99303,20332,3000170,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945348,9048,90+9,8848,9048,900018,0048,90
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,100,0022,1022,10601 32617,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,10+3,5529,1029,10823327,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401142,50142,50+1,06142,50142,50304 275100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,00103,00-1,90103,00105,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ000903915210,6010,60+9,2710,6010,60001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575414,5013,20-5,0313,2014,500013,2059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,4018,400,0018,4018,400012,0019,00
AVIABAAAVIACS0005020759120,00135,20+2,65120,00135,2018524 77266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445524,2024,200,0024,2024,20003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559860,00832,00+0,70830,10860,003933 280361,00832,00
BALNEA PRAHABAABALNECS000843766121,0021,000,0021,0021,000020,7035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 054,101 040,30-1,221 002,301 060,00171178 581320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,2088,60-12,5388,6098,400035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0036480 08033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0050,00+8,2250,0050,00884 40037,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,7059,20-9,8959,2065,700012,00163,00
BETA OLOMOUCBAABETAOCS000842915541,1041,10-9,8641,1041,100041,1073,00
BH CAPITALBABBHANCZ0008024601431,70431,70-9,98431,70431,7000431,701 122,00
BIOCELBAABIOCECS0005017953196,10191,10-4,45191,10196,10316 003123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,100,10-50,000,100,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,00243081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462123,30123,30-0,24123,30123,30337067,10164,00
BMTBAABMTBOCS000503075860,0060,000,0060,0060,00424017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,7098,10-6,1298,00106,3021621 95282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 350,003 350,00+1,203 110,003 350,002581 3101 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,00+3,32360,00360,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,20460,30-9,04460,20460,3000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,0013,000,0013,0013,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075214,6017,80+9,8714,6017,800014,4034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350320,00320,00+0,91320,00320,002640180,00328,00
BRISK TÁBORBAABRITACZ0005074856119,00119,00+3,29119,00119,000078,00128,40
BRISTOLBAABRISTCZ0009062352106,10106,100,00106,10106,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,10125,100,00125,10125,10675183,10390,00
BVV BRNOBAABVVCS00084128541 620,901 623,80+0,221 620,901 623,8069 731999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009121,50122,40+1,57121,10122,4014117 157119,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,10135,20+0,07135,10135,208411 354113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354783,30783,300,00783,30783,3000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,0085,000,0085,0085,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153360,00360,00-5,01360,00360,0000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356148,80135,80+0,36135,80148,80223 24823,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425248,0048,00+9,5848,0048,00251 20043,80148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0039,90-0,2539,9040,000036,0052,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,000090,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,00131 30039,10138,00
COLORLAKBAACOLLKCZ000508865812,2012,200,0012,2012,200012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,00-5,96197,00197,0011723 049143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830561,9057,20-3,8657,2061,9038022 86439,0059,50
COR/US GARANT IFBFACOGARCZ0008031341411,10411,10-1,79411,10411,10156 167365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440524,0024,000,0024,0024,001844 41624,00225,00
CRISTAL PALACEBAACRISTCS0008446456286,00286,000,00286,00286,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,3023,30+0,8623,3023,300021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925071,0071,000,0071,0071,000063,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00-9,093,003,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00299,00-1,96299,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,202034415,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635667,0067,000,0067,0067,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457809,00809,00+9,96809,00809,001809202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0016,20-10,0016,2018,000016,2027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,60132,10+0,60125,50145,00796109 07166,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556822,00815,50+0,18799,50822,005645 458492,70815,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 573,601 580,30-3,401 573,601 580,3057 8151 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,20173,00+0,34168,20174,001 137195 31378,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720770,70770,70+9,99770,70770,7000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156463,10463,10+0,63463,10482,004219 640235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,5042,60+0,2342,5042,600034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165356,3056,30+0,3556,3056,30633845,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 310,101 250,10-7,401 250,101 310,10196254 290838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,8041,80+0,7241,8041,80361 50536,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1043,00+4,6240,6043,001626 68936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340426,6026,60+9,9126,6026,6040010 64021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144283,00261,00-0,19261,00287,9024869 653142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765585,0085,000,0085,0085,000080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409270,30270,50-3,49270,30270,507520 286225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,300,0021,3021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,001040027,00154,00
ČEZ, A.S.BAACEZCZ000511230075,2074,30-1,1974,2075,406 725504 00144,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355975,3090,00-5,7575,3090,5019416 21121,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,000,0072,0072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805121,1021,20+0,4721,1021,200010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00262,10+0,03262,00262,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276546,8047,30+1,0646,8047,300023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355099,00112,00+13,0199,00114,0042948 48644,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1061,20-1,4461,2062,10855 24845,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,5051,50+0,9851,5051,500037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0056,00+2,1856,0056,000054,8085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00101 10068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075467,5067,50-9,7567,5067,500067,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,5076,500,0076,5076,500076,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158182,90182,90+9,98182,90182,900027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060593,903,90+8,333,903,90001,003,90
ČSAD OSTRAVABAACADOSCS0008200556130,00130,00+2,04130,00130,0020026 00060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,60-0,8347,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065588,0096,50+9,6588,0096,500045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651340,60340,60+9,97340,60340,600060,00340,60
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364112,00112,00-0,44112,00112,00141 568101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,1058,100,0058,1058,10482 78946,2063,00
DAKO-CZBAADAKOCS000503555955,5055,50-0,8955,5055,501065 88351,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00107,50108,00886482,00479,90
DERMACOLBAADERMACZ0009041653108,00108,000,00108,00108,00101 08046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0082,40-0,7282,4083,00292 39146,00100,10
DESTA-NOVABAADESNOCZ000909470239,5039,50-9,8139,5039,500039,50200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058378,80378,80-5,30378,80378,8010037 880289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608242,00242,00+0,79242,00242,005 9121 477 968115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,40-4,2813,4014,001 34418 67111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,5027,50+10,0027,5027,500013,5027,50
DOAGRABAAZZNDOCS000844435227,9027,90+9,8427,9027,900015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,00109,000,00109,00109,00776390,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,2045,200,0045,2045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,6057,80+0,8757,6057,800013,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,00117665,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735015,0015,00-0,6615,0015,00002,0015,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915134,0037,00+1,6434,0037,000025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955121,1019,10-5,9119,1021,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,500,0037,5037,500020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454341,10341,100,00341,10341,1062 047243,00341,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,1025,100,0025,1025,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,4074,50+0,4074,4074,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705064,6064,600,0064,6064,600044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,10-8,6320,1020,1061213,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600543,7043,700,0043,7043,700040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366823,6023,60+9,7623,6023,60004,0023,60
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815362,9062,900,0062,9062,90001,1062,90
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,80171,50+0,11170,80171,50488 206150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 458,003 460,50+2,993 458,003 460,50003 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546821,8021,80+4,3021,8021,800014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353250,00250,000,00250,00250,000054,10285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,000,0025,0025,000013,0025,00
ELTODO EGBAAENRGVCS000844175461,7061,70+0,1661,7061,700052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075411,7011,70-10,0011,7011,70002,0067,60
ENERGOAQUABAAENRGACS000841975070,3070,300,0070,3070,300066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,000,00120,00120,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653219,10219,10+9,98219,10219,1000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,5015,600,0015,5015,603265 06514,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,0000160,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156154,00154,000,00154,00154,0000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,00+1,0110,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854430,40430,40+2,94430,40430,4031 291297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,003545513,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652168,00170,50+10,00168,00170,5047680 29339,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,1029,10-9,9029,1029,101002 91022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456560,00570,00-5,00560,00570,0010356 770218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001700,50651,00+0,15650,00700,50684464 738417,00668,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,001533021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,5020,500,0020,5020,50001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,100,0027,1027,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975639,4039,40+9,7439,4039,40519711,1039,40
FORESTA V.KARLOVI.BAAFORESCZ000905695823,2023,20+0,4323,2023,200016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160611,4010,40-4,5810,4011,400010,4072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10787 02852,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,100,0030,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,2032,200,0032,2032,201504 83026,5054,10
FORTE IFBFAFORTECZ0008033008132,00132,50+0,37132,00132,5000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50453,70+9,98412,50453,7000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352957,00822,20-14,08822,20957,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,303,30-2,943,303,30001,003,40
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552465,00488,00+4,94444,00488,0000180,00488,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200947,0047,00-9,9647,0047,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350406,20445,80+9,99406,20445,8000315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,100,00220,10220,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305988,2088,20+9,9788,2088,200066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706352,00355,10+0,85352,00355,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,100,0054,1054,100022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355456,0056,000,0056,0056,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845239,7039,70-9,9739,7039,700039,70460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265743,6043,60-9,9143,6043,60001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 170,10-9,991 170,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550151,00151,00+0,53151,00151,0081 20844,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756106,70106,70-9,95106,70106,700023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,1061,20+0,1661,1061,200037,5061,20
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152165,00181,50+10,00165,00181,500030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054201,00205,400,00201,00205,8051 020164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715930,8030,800,0030,8030,800025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,60111,70+0,44110,60111,70485 34560,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,00+2,42190,00190,002380150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,1061,10-0,1655,1061,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,00+0,5020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,10195,100,00195,10195,1000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00288,000,00288,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708202,30205,50+3,47190,20207,4018 4543 758 614162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,8029,80+1,3629,8029,8077623 12512,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,5046,500,0046,5046,500019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,00-0,2637,0037,00772 84915,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953176,10176,10+9,99176,10176,101176128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 040,001 040,00+1,961 040,001 040,002020 800824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,001 050,000,001 050,001 050,0000700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345290,8090,80-2,9990,8090,801090880,40450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851169,50170,10+0,47169,50170,10345 782140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00651,000,00651,00651,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515264,4064,40+6,4464,4064,40001,0064,40
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835460,3060,30+0,1660,3060,30848251,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,40146,40+0,96146,40146,40121 757135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,90171,90+5,52171,90171,90101 719146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,200,0018,1018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805900,30900,40+0,03900,30900,4000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409124,00125,00-1,57124,00125,00222 735102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,800,80-11,110,800,80000,807,00
CHEMOPROJEKTBAACHEPRCZ0008439155240,20240,20+0,04240,20240,2000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287529,909,90-10,009,909,90001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750189,00189,000,00189,00189,00594529,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,001567535,0060,00
CHIRONAX PRAHABAACHIROCS000846496241,8041,800,0041,8041,80008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253179,10179,10+9,94179,10179,10366 44820,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958921,90921,90+9,99921,90921,9032 766838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145398,0098,000,0098,0098,00549011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00643 20050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069150,10164,00+9,26150,10164,000063,00164,00
IF AB-UNIFONDBFAABUNICZ0008007200209,50209,50-4,55209,50209,5000117,00219,50
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 288,101 294,10+0,431 285,801 297,60554716 952917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201356,00359,00+0,41355,10361,0011942 669167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DIALOG INVESTBFAINVFOCZ000803040058,1060,70+5,5658,1060,700042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,10420,10-0,02420,10420,1062 521361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 304,501 305,00-1,501 304,501 305,001114 355980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905235,00235,10+1,11235,00235,1011326 558181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420656,1057,000,0056,1057,000045,0062,00
IF MERCIA H.K.BFAMERCZ000803270313,2013,20-5,7113,2013,202431712,0030,00
IF METALLBFAIFMETCZ0008004009607,00610,20+0,51607,00610,2000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,0033,80+8,6832,0033,803 170107 01125,6035,10
IF OBCHODUBFAOBCHOCZ0008011103905,10904,30-0,08904,30905,20117105 890695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,10107,50+0,37107,10107,500087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,4011,80-9,9211,8013,5031 859429 80711,4024,00
IF SKPMBFASDRKRCZ000800620289,2089,20-9,9889,2089,20413 65760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,10131,100,00131,10131,1000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549105,00105,000,00105,00105,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940250,00237,50-5,00237,50250,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908168,10170,00+1,01168,10170,000073,10180,00
ILBAU LIBERECBAASILLICS0008461158365,00365,000,00365,00365,00165 840100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652405,00366,60-9,48366,60405,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356402,90366,60-8,91366,60402,900093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105750,00750,000,00750,00750,0000558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,100,00182,10182,1000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 151,201 151,00-0,011 151,001 151,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,009363,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700154,0054,000,0054,0054,000050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5038,50-4,9337,2040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,0071,00+3,4971,0071,001208 52048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285491,4091,70-0,8691,0093,101 733159 45077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804724,60726,00+0,09724,60730,001 7931 302 281470,00735,20
IPS SKANSKABAAIPSCZ0005110155137,90141,90+4,41135,10141,9047766 35478,30149,90
IVAX - CRBAAGALENCZ0005096859412,30400,10-7,21392,00470,004417 946250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904581,50584,00+0,39581,20584,00178103 716160,00609,00
J & T INVEST.HOLD.BAASKRBRCZ000509535671,7058,70-19,9158,7071,700045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151325,00325,000,00325,00325,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753465,00465,00-4,51465,00465,0052 325258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,3060,30+0,1660,3060,300040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,10-4,2445,1045,10954 28542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 655,002 800,00+5,662 655,002 800,001232 7701 052,102 835,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,3050,00-0,9950,0050,30603 00343,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,001 700,000,001 700,001 700,0023 4001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,00515,000,00515,00515,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,00108,00-10,00108,00108,000062,00185,00
JIHLAVANBAAJIHLACS000503096426,2026,20-9,6526,2026,201223 19626,2058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,003045013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00645,000,00645,00645,0000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,40560,30+0,01560,30560,401810 086301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,002375924,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,20-9,9645,2045,20627130,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895588,0079,70-9,3279,7088,000053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0059,000,0059,0059,00482 83236,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 700,003 755,10+6,073 700,003 800,0042157 7011 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 700,003 700,00-1,333 700,003 700,00622 2002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,3033,30+9,9033,3033,300017,0033,30
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,3025,300,0025,3025,300017,0031,10
JUTABAAJUTACS0005026152429,00429,00+10,00429,00429,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003114,20107,80-5,43107,80114,2015016 59873,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631590,00590,00+0,94590,00590,0031 770561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554590,00590,000,00590,00590,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156610,00610,000,00610,00610,00159 150500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051471,20500,00-4,48471,20500,0062 971375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,2040,200,0040,2040,202080432,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80801 26414,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 740,002 770,00+1,422 740,002 970,00720 1601 820,002 770,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,000,0050,0050,00840028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115833,8030,50-9,7630,5033,80009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,00118,10+1,81118,00118,100046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957236,10236,100,00236,10236,100042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550725,00725,00+2,11725,00725,001725400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050788,80788,40-1,40777,90788,80169135 132680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,003093020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795018,2018,20+9,6318,2018,20009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,50630345,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,0056,000,0056,0056,000051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,5084,00+0,5983,5084,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935912,4012,400,0012,4012,400012,2042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,9049,900,0049,9049,900036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106824,70797,30-3,26794,70827,102 2981 855 936261,40824,20
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,1020,100,0020,1020,100017,0049,00
KOVÁRSKOBAAKOVARCZ000906825066,0072,60+10,0066,0072,600041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015162,4062,50+0,6462,4062,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158103,30103,30-0,28103,30103,70798 16795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,7049,70+0,6049,7049,701259637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,2044,200,0044,2044,200042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,0017,00-3,9517,0017,00305109,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505725,1025,40-8,6325,1025,400013,0040,00
KOVONABAAKOVNACS0008418653158,90158,90-3,34158,90158,900026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395515,1013,60-9,9313,6015,100013,6035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,001030020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,5047,70+1,0547,5047,700043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656149,90149,90+4,97149,90149,900020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,0000162,00350,00
KOVOSVITBAAKOSVICS0005004464102,00103,00+3,00102,00103,000060,10103,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,20108,200,00108,20108,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5032,100,0031,5032,10752 40028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145959,7050,60-8,0049,5059,7025915 09718,0062,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955814,70733,30-5,00733,30814,7000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159242,40242,90+0,37242,40242,90348 399128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756295,00295,00-3,27295,00295,00247 08069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,1033,100,0033,1033,10521 72121,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 091,501 092,00+0,041 090,001 092,00179195 402800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002485,10486,00+0,20485,10488,00424206 517413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00690090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,000020,0025,00
LANEXBAALANEXCZ0005016857550,10550,100,00550,10550,101550342,00577,60
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259302,50302,50+10,00302,50302,5092 723196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557310,10310,100,00310,10310,1000173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952274,00274,00-9,71274,00274,0041 09636,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,10375,100,00375,10375,1000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153202,00203,30+0,84202,00203,300096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251266,00266,00-9,83266,00266,0071 86283,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,10192,50+1,20190,10192,50163 061131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758780,10720,10-7,69720,10780,1000260,101 320,00
LB INVESTBAALACRUCZ000904175259,3053,40-9,9453,4059,300023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,1037,100,0037,1037,100023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00408,000,00408,00408,0000350,00556,00
LÉČIVABAALECIVCZ0005104752
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159533,00540,000,00533,00540,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00520,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 830,005 830,000,005 830,005 830,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,5043,500,0043,5043,500010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,3038,30+0,2638,3038,301038326,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775079,8079,800,0079,8079,800079,8093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955858,9058,90+9,8858,9058,900021,1058,90
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958249,90249,90-17,71249,90249,900054,00303,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,5073,20-1,7473,2074,500022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945951,9051,90+4,8451,9051,900045,0051,90
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,00201 30065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985556,4056,400,0056,4056,400041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,6065,60-4,9265,6065,60532865,6084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505084,7084,700,0084,7084,700060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,400,0021,4021,400013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,2042,200,0042,2042,200029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,4025,40+4,5225,4025,401640610,1026,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,3035,30+0,5635,3035,30401 41221,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,4042,400,0042,4042,400010,1042,40
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,1025,200,0025,1025,200010,1047,30
LESY KRNOVBAALESKRCZ000904365933,0033,30+0,6033,0033,300013,1033,30
LESY KŘIVOKLÁTBAALESKVCZ000904045726,5032,30+9,8626,5032,300013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055431,3031,30+0,3231,3031,30401 25223,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195054,1054,100,0054,1054,101054145,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,100,0056,1056,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,2044,200,0044,2044,20417727,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251159,30160,30+1,07158,40165,001 610259 41675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225425,6023,60-8,1723,2026,100012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,10113,100,00112,00113,100080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,1080,100,0080,1080,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815852,9052,90+9,9752,9052,900011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,10112,60+0,26112,00113,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,701,700,001,701,70001,0033,00
LITES LIBERECBAALITESCS000504175522,0022,000,0022,0022,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00130,20+3,08130,00130,20526 76135,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,00107,000,00107,00107,00424 49497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003158,80158,800,00158,80158,800040,00158,80
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,00+5,44300,00300,0015345 900243,00360,50
MAGNETBAAMAGNTCS000844795975,5075,50-4,1875,5075,50201 51024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 205,001 205,00-0,901 205,001 205,001012 0501 017,001 230,60
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254125,00125,00+4,16125,00125,00708 75063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455132,00132,00+0,76132,00132,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,00535040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,0050,00+9,6450,0050,000030,0050,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,5016,50-3,5016,5016,500011,0022,00
MASPINBFAMORSLCZ000803210962,5057,00-8,8057,0062,500010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,00819218,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755320,90290,00-6,66290,00320,908023 46190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,1042,10-8,2742,1042,101563242,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169555,805,80-9,375,805,80005,8025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 460,002 460,000,002 460,002 460,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502138,40141,00-0,14138,40141,008411 78590,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857450,10450,20-5,26450,10450,302410 804276,50500,10
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00200,00
MILETABAAMILETCS000502745754,3054,30+9,2554,3054,301265225,0055,00
MILO OLOMOUCBAAMILOCS0008430054112,50112,00-0,44112,00112,50101 12478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,1065,100,0065,1065,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,000,0036,0036,00414429,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475932,7032,70+9,7332,7032,700016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,000,0030,0030,00009,0040,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665437,2037,20+9,7337,2037,20001,0037,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,5033,50-4,2833,5033,50516832,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,003,60-10,003,604,00003,6022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,1025,10-1,1825,1025,10615113,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215950,3047,00-6,5647,0050,300047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511598,208,20+9,338,208,20001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5013,50+9,7513,5013,50009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,3015,300,0015,3015,30001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,001219216,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658578,00578,00+0,52578,00578,002011 560156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,803875217,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859206,70226,70+9,78206,70226,700034,00226,70
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550132,80120,800,00120,80132,800040,10120,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,4017,400,0017,4017,400016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00128,000,00126,50128,009712 39875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602390,00390,000,00390,00390,0083 120165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775580,0080,000,0080,0080,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558253,00235,30-6,99235,30253,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558135,50135,50+4,15135,50135,500037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,00552 42030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501105,10106,00+0,85105,10106,00272 85581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,5023,500,0023,5023,500012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,10903 15931,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,200,0020,2020,203570718,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,40+0,4841,3041,400012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,2037,20-0,2637,2037,2027417,0048,00
NEMOHOLDBAAOBOSCZ000903415316,1016,10+4,5416,1016,100012,5016,10
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255380,40381,10+0,10380,40381,102810 657357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535123,9023,90+9,6323,9023,90008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,10738638,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,00125,000,00125,00125,0000111,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865162,00162,000,00162,00162,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00260,00260,0061 560157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00880874,00101,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615421,1021,10-1,8621,1021,100017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,0000151,00329,00
OHL ŽSBAAZSTBOCS0005028554444,70444,70+0,06444,70444,704017 788324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065172,3070,00-0,4269,7078,003 209231 59335,0070,30
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595344,1044,100,0044,1044,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609201,00201,50-1,70201,00201,5025050 28043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125361,2061,20+0,1661,2061,200061,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,2053,20+2,1153,2053,20301 59646,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754115,70115,70+8,94115,70115,708710 06640,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359396,00396,000,00396,00396,0000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852630,00630,00-1,56630,00630,002415 120410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,001572045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,003450150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,000077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950496,2096,200,0096,2096,200042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401676,00676,000,00676,00676,002013 520285,00700,00
OSTROJBAAOSTROCS000843555836,2036,20+0,2736,2036,201450733,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,30207,300,00207,30207,30102 073136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,000017,0045,00
O2 C.R.BAATELECCZ0009093209605,30592,10-2,61571,30605,304 2342 529 452370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,100,0041,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355757,50772,10+2,11739,90784,007356 480352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851231,00200,60-11,62200,60231,0000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955131,30131,300,00131,30131,3000131,30200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,000,0017,0017,000014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760844,2039,90-5,0039,9044,200039,90155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,000,0079,0079,000017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925454,0052,00-2,2552,0054,00402 13040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,6065,20-2,1065,1066,700052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 291,708 251,70-0,018 251,708 291,70541 4196 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00790,000,00790,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,10639755,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0043,10+9,9438,0043,100030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 301,001 300,30-0,201 296,801 301,001620 8031 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475184,0074,30-11,5474,3084,00302 47245,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200288,80289,00-9,88288,80289,0051 444258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,9050,50-9,8250,5052,9026413 57244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445028,5028,50-9,8128,5028,500028,50116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,4044,40-0,8944,4044,40626616,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,00+2,0440,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,3041,30+9,8441,3041,300017,0041,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750420,00420,00+0,47420,00420,0072 940288,00500,00
PLOMABAAZPDCS000845275143,6043,70+0,2243,6043,700033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,0033,00+8,1933,0033,00702 31029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,7060,700,0060,7060,70201 21443,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453625,00625,00+8,28625,00625,0042 500353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,002 010,00-2,422 010,002 010,0048 0201 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,102472225,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,5035,50+1,4235,5035,500024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3021,300,0021,3021,300014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516295,3095,30+0,4295,3095,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,0018,000,0018,0018,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254869,00869,000,00869,00869,0076 083136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552471,40510,00+8,48471,40510,0000290,00510,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750931,4028,30-9,8728,3031,400025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,50133,500,00133,50133,5000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505345,50339,20+0,05339,20345,501 267435 457250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945924,7025,00-9,0924,7025,000012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,10-2,9613,1013,100011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980153,0058,30+10,0053,0058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759116,00116,00-9,93116,00116,0000116,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0080,90+5,0677,0080,900069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00103,000,00103,00103,0017818 33482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 627,401 740,10+1,701 627,401 740,101220 768779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 210,002 470,30+9,982 210,002 470,302355 0631 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659968,90968,900,00968,90968,9000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,8068,800,0068,8068,800045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00341 02028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545761,8061,90+0,1661,8061,900040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,00+1,01150,00150,00243 600100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253129,00129,00+0,78129,00129,0081 032103,00129,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945667,2067,20+9,9867,2067,200025,0067,20
PRESENT PROGRES IFBFACOPROCZ0008031044466,00466,000,00466,00466,0000370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959104,30104,40+0,38104,30114,4000104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,100,0045,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,10512613,0025,10
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000195,00270,00
PRIOR IKBAAPRIODCZ0009034054173,30173,30+0,05173,30173,3000129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,400,00111,30111,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280638,0038,60+1,5738,0038,601606 11429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655534,7034,70+4,8334,7034,700026,0034,70
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,100,0023,1023,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,00623,00+4,61611,00623,0000300,00623,00
PROGRESS OSTRAVABAAPRGRECS000504195363,1056,80-9,9856,8063,100056,80101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,0020,000,0020,0020,000010,0020,00
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,100022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900423,40445,00+1,59423,40455,00259114 445301,10445,00
PROSPERITA IF ORL.BFBPROINCZ0008023942449,50452,00-0,65449,00452,0000287,10455,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,20100,20+9,98100,20100,200045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,70197,700,00197,70197,7000197,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,00201 22043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,6067,600,0067,6067,600050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704706,00703,40-0,29702,50709,902 3261 666 128534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,00812 83532,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115444,0044,000,0044,0044,001670438,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,00-1,7528,0028,002570028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752372,30372,20+0,48372,20372,3082 978308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,10+0,1565,1065,10161 04238,00105,00
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,00321 47238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,2037,10-7,7137,1040,700033,0040,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,00928,60+0,22923,20933,30774719 869627,10938,20
REPROGENBAAREPRGCS000845746130,0030,00-0,3330,0030,001003 00022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555661,3061,30-9,9861,3061,300028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 226,201 230,00-0,191 224,301 235,503 4154 306 878891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 948,002 948,00+9,172 948,002 948,00411 7922 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,200,0018,2018,200016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155396,5096,50-1,5396,5096,500054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,000067,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0010,20-15,7010,2011,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955275,00247,50-10,00247,50275,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,6095,600,0095,6095,60880075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,00+7,5230,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455169,90169,00-0,52169,00169,900081,00169,90
RYBENA RUMBURKBAARYBRUCZ0009050951229,30229,30-9,97229,30229,300067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,8072,80+0,4172,8072,80858256,00121,00
R-TECHBAARUBENCS000845375980,0080,000,0080,0080,00151 20060,00347,10
SAFINA VESTECBAASAFINCS000501435644,1044,10-0,2244,1044,10835337,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,001045017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950604,50604,50+9,98604,50604,5000183,001 194,00
SANITASBAASANITCS000842756320,0016,40-12,7616,4020,000011,6018,80
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554141,00141,00+9,98141,00141,000030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2044,20-2,2144,2045,200025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,705,700,005,705,70001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,00+5,2622,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,000,002 150,002 200,002861 500967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,20-0,3627,2027,202465326,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 385,002 400,10+0,632 385,002 400,10001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550702,90702,900,00702,90702,905035 000565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,102064230,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,2024,20+0,4124,2024,20819421,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650911,10910,60+0,01910,60911,1032 732500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,00+7,8180,0080,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358112,10112,10+1,08112,10112,1091 00986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610434,3034,30-9,9734,3034,300034,3062,50
SEMOMA OLOMOUCBAADRGPSCS000842965012,2012,20+9,9012,2012,20008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356240,00240,50+0,20240,00240,5051 201167,20677,00
SEMPRA PRAHABAASERVICZ000906375624,1024,80+2,9024,1024,800013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052390,00374,40-4,02374,40390,003111 680271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,100,00100,10100,10131 30168,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,000,0045,0045,00502 25045,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,5012,500,0012,5012,500012,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,10820,00-3,54820,00820,104536 901552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065544,3044,40+3,0144,3044,400034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245571,3071,30+7,2171,3071,30785 56139,1091,00
SFINXBAASFINXCS000503645837,0037,000,0037,0037,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770645,1045,30+0,4445,1045,3028212 75738,2056,10
SHD KOMESBAASHDKOCS000842385123,9023,90+2,1323,9023,90001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,20250,20-0,03250,20250,205012 510205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,0055,80+9,8452,0055,800032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,000028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,6015,600,0015,6015,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551376,20376,200,00376,20376,200042,00474,70
SILONBAASILONCZ0005094458140,60141,10+0,57140,60141,1000110,10195,00
SILVACOBAASILPRCZ000903695074,0074,00-0,9374,0074,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652960,10960,10+0,53960,10960,107773 928350,10960,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759190,80201,10+0,24190,80201,10183 599172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255496,00105,00+9,3796,00105,000051,50105,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,7019,700,0019,7019,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,1093,100,0093,1093,1010910 14858,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00301 08029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,70255,70+9,97255,70255,700043,00255,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,10160,00+2,56157,10160,007211 433120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,9038,900,0038,9038,900024,1038,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,00134,000,00134,00134,00567018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,00-3,8410,0010,00202008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 175,002 200,000,002 175,002 200,00919 6751 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 851,00+0,051 850,001 851,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10600,10-4,45600,10628,101 622975 273146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295398,1098,20+6,6298,1098,200051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,2033,60+1,8133,2033,600026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300457,00482,00+4,55457,00482,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952351,40370,00+4,84351,30370,003311 677212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,70+4,6240,7040,700025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,40+0,99122,40122,40112290,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,001301 56012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,10-0,2440,1040,102080230,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,10121,00+10,00100,10121,00778459,00121,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,00249,00-1,77249,00249,00122 988147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,10363,100,00363,10363,1000227,501 014,40
SPOLANABAASPOLACS000842495871,5071,50+0,5671,5071,50161 14445,0092,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,3062,50+0,4862,3065,001278 13850,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,2021,200,0021,2021,200021,2060,00
SPORT IFBFAIFSPOCZ0008029006256,00256,000,00256,00256,0000245,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,6084,00+0,7183,4084,201 03486 69756,4084,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606276,50279,10+0,94275,50280,603 301921 644183,00279,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 606,802 606,80+2,382 606,802 606,800010,002 667,50
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00300,00+9,09275,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,704,00+8,103,704,00001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350349,00349,00+0,05349,00349,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,000,0020,0020,000016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,9028,90+4,7128,9028,900024,9034,00
STASS ZLÍNBAASTASSCZ0005088856140,40140,40-10,00140,40140,400086,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00451 1259,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,100,0051,1051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151539,00539,000,00539,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,00636059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154100,00100,00+0,50100,00100,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7036,80-8,6836,7036,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,000,0022,0022,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 680,001 670,00+0,901 670,001 680,001626 770655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 501,102 693,80+5,612 501,102 693,801231 1691 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 755,003 755,000,003 755,003 755,00001 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410777,1077,100,0077,1077,100077,1088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 915,003 825,60-2,683 800,003 915,0027103 7731 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00515028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415316,7016,70-9,7216,7016,70004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,000018,1026,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10633748,6085,00
STROJTEXBAASTRJTCS0005034859150,30150,30+9,94150,30150,30243 60787,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658182,30182,30-9,97182,30182,300030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755953,9059,00+5,5453,9059,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745278,6086,40+15,8170,9086,400045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305088,1088,10-2,1188,1088,10585 11061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105466,1066,00-0,1566,0066,101279339,0066,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,6022,600,0022,3022,60962 16118,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,00329789,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00302 2506,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259181,00181,000,00181,00181,0000181,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,103420122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250149,90145,20-1,29145,20149,9051776 06985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,00+4,6518,0018,002003 60016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857582,10582,10-6,92582,10582,1074 075230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,1014,100,0014,1014,10003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,1077,10+0,7877,1077,100018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,10-2,4332,1032,10441 41227,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,10+0,2343,0043,100028,00200,00
ŠTI HOLDINGBFASTICZ0009087805630,00620,00-1,58620,00630,004829 840393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135470,3070,30+0,2870,3070,30535220,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830479,1087,00+4,9479,1087,000015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,0000198,00463,00
TAGREABAAZZNTACS0008457651122,00122,00+0,82122,00122,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,10480,10-3,99480,10480,1062 881451,10590,00
TATRABAATATRACS000501845651,5051,60+0,1951,3051,6025212 98932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,500,0023,5023,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057956,70970,000,00956,70970,001110 617800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855117,80117,800,00117,80117,80001,00117,80
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,50440,00+1,78432,50440,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050283,00283,00+2,46281,00283,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156285,30285,30+9,98285,30285,304813 694153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,10420,00+8,75386,10420,00166 652172,10420,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,10+0,06146,00146,1014020 444100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10420,100,00420,10420,1000392,20471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685536,5036,50+9,9336,5036,500018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,1029446,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00801 2008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,100027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,7040,70+0,7440,7040,7045918 68132,0047,50
TESLA LANŠKROUNBAATSLLACS000500465430,0029,00+1,7529,0030,00952 84024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,10-8,692,102,10002,0054,00
TESLA SEZAMBAATSLSECS0005009851280,00280,00-5,72280,00280,0000200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,100,0023,1023,20521 20619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,1036,10+5,5536,1036,10828921,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2017,50+8,0216,2017,506 195105 38912,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,0020,10+0,5020,0020,100013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0033,000,0033,0033,001033018,0033,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10382706,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,3052,40-3,6752,4054,5078542 86029,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,70200,70-0,29200,70200,70360250,00236,10
TONABAATONACZ0005041160157,40158,60+1,40157,40158,6000130,00158,60
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,1032,10-8,5432,1035,102949 52728,0050,00
TONASOBAATONASCS000842325717,5017,50+1,1517,5017,500014,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,10+4,417,107,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875546,0046,000,0046,0046,000015,1046,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,102068230,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,1013,100,0013,1013,10008,0049,50
TRANZABAATRANZCZ000507635630,0030,10+0,3330,0030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,0046,30-5,5146,2049,001185 57845,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055258,6059,10-2,4756,7060,001 961117 47550,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,00101,00+1,00101,00101,000024,00101,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870455,0055,000,0055,0055,000035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900310,10310,100,00310,10310,1000139,10350,00
TZPBAATZPCZ000508805446,1046,100,0046,1046,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,00+6,25170,00170,008614 620139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,00-4,4985,0085,00363 06010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150073,4070,70-2,6170,0073,6036 0862 584 11738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053545,605,20-3,705,205,60005,2027,00
UNITED ENERGYBAAPSZTECS0008458659478,00478,10+6,52478,00478,1000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886559,4059,400,0059,4059,400059,40125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356363,00363,00+10,00363,00363,00800240 00055,00363,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545016,3014,80-5,1214,8016,300014,8039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495571,3071,300,0071,3071,300046,0071,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475550,1050,00-0,1950,0050,100033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,00341,10-0,55341,00341,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 439,001 507,50+5,551 439,001 507,50913 1611 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 875,001 875,00+1,351 875,001 875,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,00+0,47106,00106,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665832,1032,10-9,8332,1032,100015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,00-2,777,007,20007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,1039,20+0,2539,1039,200030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 030,00+1,502 030,002 050,00816 3201 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,40112,00+0,44111,30117,901 417164 26783,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254221,00223,00+0,90221,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135630,0030,00+4,8930,0030,000023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,00160,000,00160,00160,000050,00160,00
VINIUMBAAVINIUCS000842195471,1071,10+9,8971,1071,10523 69743,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,001285170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,20+0,2736,2036,20414536,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,200,0070,2070,20642170,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,0056,90+3,4553,5057,5082146 88642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190584,604,60+9,524,604,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765019,2019,20+5,4919,2019,202038416,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256460,80460,80+0,06460,80460,8000118,00460,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00110,00+10,00100,00110,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,20143,10+9,99130,20143,100018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0055,00+10,0050,0055,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095798,30101,50+8,9098,30101,50659952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,00522518,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885927,1027,10+9,7127,1027,100016,0027,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175340,9040,90-4,8840,9040,90624518,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152135,00148,50+10,00135,00148,500017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00110,00+10,00100,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,00125,000,00125,00125,00562536,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754195,80195,80-4,48195,80195,80597919,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725388,70104,70+18,0388,70104,700015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495273,5088,00+6,1573,5088,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855159,40175,30+9,97159,40175,300032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850301,30301,300,00301,30301,3051 50764,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,00572019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350114,90114,90-0,26114,90114,90557526,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,0048 800431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,00109,00-4,2197,80118,00333 48526,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851453,30453,300,00453,30453,3000242,00453,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,00582530,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,0090,00-9,9090,00100,00201 85015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459133,00133,00-5,00133,00133,00566557,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150143,00143,000,00143,00143,00571536,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,00143,00+10,00130,00143,000016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652226,00226,000,00226,00226,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00117,70+17,70100,00117,70101 08926,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956289,30289,30+10,00289,30289,30386817,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,1082,60+9,9868,0082,600020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957148,00152,00+2,70148,00152,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0034,10+10,0031,0034,100028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845011,0011,000,0011,0011,000011,0060,00
VOSBAAVOPRSCS000503605233,0036,30+10,0033,0036,300011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,0090,10+0,1190,0090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0015,00+7,1414,0015,000013,6015,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,3047,30+4,8747,3047,300037,0047,30
VÚES BRNOBAAVUEBRCZ000905495326,0026,000,0026,0026,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051100,20100,20-9,97100,20100,200072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00223091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,000,00100,00100,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800173,10174,00+5,45173,10175,0019533 96388,00181,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658272,50272,50+0,14272,50272,50123 270165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,6049,60-0,6049,6049,600011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 460,00+2,091 400,001 460,001521 300580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,8063,800,0063,8063,800042,0072,00
YTONGBAAPORBECS0008420162920,00920,10+0,01920,00920,1000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885737,4037,40+5,0537,4037,400026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951120,10120,30+0,25120,10120,300040,00122,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0043 800770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301422,20423,10+0,21422,20423,1000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765544,3040,30-0,2440,2044,300021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,00171 24170,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705367,0067,10+1,5167,0067,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,2048,20+5,2448,2048,201991642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773543 170,803 170,80+9,333 135,403 170,801547 4561 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475931,0031,000,0031,0031,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 650,002 650,00+0,952 650,002 650,001026 5001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,9058,900,0058,9058,900020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365626,1026,100,0026,1026,100026,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,9041,900,0041,9041,900031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901192,80193,20+0,20192,80193,2000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845819,6019,60+9,4919,6019,600014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,100058,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,200,0021,1021,200021,1035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,9017,40-8,4217,4018,904858 91511,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,10279,70-9,97279,70320,907121 189151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846840,00904,60+7,69840,00904,6000570,00904,60
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00331 41938,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00415,10+0,02415,00416,00420174 440337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,5013,500,0013,5013,50008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,101010110,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,50275,500,00275,50275,5000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,000,0057,0057,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365581,3081,300,0081,3081,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255547,8048,300,0047,8048,301205 78626,3053,00
ZPS ZLÍNBAAZPSZLCS000500435784,0080,00-5,8878,1084,001 761143 08965,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764554,004,00+8,104,004,00003,004,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653338,00319,10-5,59319,00338,0000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,00-9,0950,0050,00442 20050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005815,1015,10+9,4215,1015,10007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075623,0023,00-8,0023,0023,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865619,4019,40+9,6019,4019,40008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,00+0,1469,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551150,90150,900,00150,90150,900025,00150,90
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595215,1015,10+9,4215,1015,100010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695043,6040,40-7,3340,4043,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,0047,20+3,7347,0047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,4026,400,0026,4026,400023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,00+1,2125,0025,000013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075126,2026,20+9,6226,2026,200017,0026,20
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085434,7034,70+9,8134,7034,700016,0034,70
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152234,30225,30-3,84218,50234,306715 226162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152236,00232,50+2,87232,50265,002 253587 83071,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580968,0068,00+9,8568,0068,000056,3085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557106,10106,10+0,85106,10106,10545 72965,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975334,3034,30+9,9334,3034,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903586,30585,20-0,37585,20587,50903529 071387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 575,001 581,00+5,221 575,001 581,002640 9741 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0030,50+5,1729,0030,500022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4020,20-9,8220,2022,400020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,00100,00+5,04100,00100,00515 10070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,001018013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 411,301 420,10+0,111 411,301 422,409291 317 595869,001 420,10