Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 16:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.05.199925.06.1999
29.06.199928.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,00117,10-9,92117,00117,10343 978117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625742,0042,00+5,0042,0042,00030,0042,00
AERO HOLDING PRAHABAAAEROCS000500286412,0012,00-6,9712,0012,009 702116 42411,5018,00
AGB IF IIBFAAGBIFCZ0008026200246,30247,10+0,44234,30247,107 8841 780 522200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,603,60-5,263,603,6002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156153,00153,000,00153,00153,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686093,0084,00-9,6784,0093,00028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00606 06086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,0024,00+9,0922,0024,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1068,10+1,4968,1068,10427250,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316218,0018,00+5,8818,0018,0009,1018,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,001968430,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,101052 74124,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,20011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,90271,10+0,07270,90271,100225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,00150,00-3,22150,00155,000150,00345,70
ALIACHEMBAASYNTHCZ000509195986,3088,10+3,2886,3088,1055 1275 236 09962,80124,00
ALIACHEMBABSYNTHCZ000511260737,0037,00-9,7537,0037,00037,0048,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575765,0065,00-0,3065,0065,00054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,00058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,00250,00-9,74250,00250,000250,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,0025,000,0025,0025,00017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,00039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635330,6030,600,0030,6030,601442827,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401145,50140,10-3,71131,00145,500100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257160,00160,000,00160,00160,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4021,40+1,4221,4021,40021,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00012,0019,00
AVIABAAAVIACS0005020759130,10130,000,00130,00130,1012115 73566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144557,007,00+16,667,007,0003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559605,20605,20+0,01605,20605,201605361,00650,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,00022,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709914,501 055,00+0,25914,501 055,00206211 888320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,50+0,6630,5030,50024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052215,10215,10-1,73215,10215,10143 01133,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,00018,0033,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,10+0,2245,0045,10037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,00057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953195,60195,70-0,91195,60196,0040780 133123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559225,00225,000,00225,00225,00245081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,10108,100,00108,10108,10067,10164,00
BMTBAABMTBOCS000503075843,0043,10-6,3043,0043,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,30105,70+0,6699,60106,0038139 45382,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 068,003 199,00+0,273 068,003 199,001031 2121 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454508,00508,00+9,93508,00508,001508409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,10-2,1246,0046,10037,0055,00
BOPOBAABOPOCZ00050911579,009,00-10,009,009,0009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2017,00+4,2916,2017,001081 82215,0034,00
BOTASBAABOTANCS000841495927,0027,00+8,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350317,80318,00+9,35317,80318,000180,00321,00
BRISK TÁBORBAABRITACZ000507485695,1095,20+0,1095,1095,20078,00128,40
BRISTOLBAABRISTCZ000906235298,1098,10-0,1098,1098,10439289,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,10640,100,00640,10640,100400,00666,00
BSH HOLICEBAATOSHOCS000504295179,5078,50-1,2578,5085,00020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452150,00139,00-7,33139,00150,00083,10390,00
BVV BRNOBAABVVCS00084128542 200,001 980,00-10,001 980,002 200,00918 920999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000200,00900,00
BYZIBAABYZICS000842975930,3030,30-0,9830,3030,30014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207119,40122,50+2,94119,30128,0018022 248113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354690,10690,10-7,98690,10690,1042 760630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,00-0,2480,0080,0083867 04025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153193,20193,200,00193,20193,200103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356130,10123,00-5,45123,00136,60023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,00+9,92598,00598,0074 186342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,00030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,10010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425265,0065,00-11,5665,0065,001065065,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,20+0,2736,1036,20033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00909 00090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00602 40036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,30125,300,00125,30125,30041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00039,10138,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201181,10181,20-8,02181,10181,4013624 642143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830541,0041,00-4,6541,0041,0090236 98239,0052,00
COR/US GARANT IFBFACOGARCZ0008031341383,10387,00-1,52383,10387,004517 357365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440537,0037,00-9,7537,0037,00037,00225,00
CRISTAL PALACEBAACRISTCS0008446456154,70154,700,00154,70154,70080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,0070,00+1,4469,0070,00855965,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,4001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,5005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00332,00+9,93302,00332,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,00-2,59150,00150,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,00-6,6628,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,20015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635675,0074,90-0,1374,9075,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457863,00863,00+7,07863,00863,001863202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,50120,00-2,20112,10122,9022927 69966,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556648,20648,20-1,78648,20648,2053 241492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 550,101 558,40+2,121 550,101 558,4069 3221 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801140,00140,000,00138,40144,502 950412 82278,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,002481634,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156440,00413,70+2,12413,70440,006025 402235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,0042,00+2,1842,0042,00502 10034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165353,2050,10-5,6450,1053,20045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 259,901 228,50-1,721 228,501 259,907593 394838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0046,00+2,4445,0046,0033615 23036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10936136,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340428,0028,000,0028,0028,00021,0028,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144271,00271,00-9,66271,00271,00205 420142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,000,00100,00100,00220080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,50280,30+4,16261,50280,309225 401225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566733,0033,00+10,0033,0033,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,0034,00-3,6834,0034,00722 44827,00154,00
ČEZ, A.S.BAACEZCZ000511230073,1073,00+1,2470,9073,108 974645 55444,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,3089,30-4,8989,0089,80021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575035,0036,00+9,0933,0036,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,00241 92057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,100203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,1048,60+3,1846,0048,602 528121 27123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,00100,40-9,54100,00120,0058163 43744,10111,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,0071,50-5,2971,5075,00045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735440,0040,000,0040,0040,00037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0068,000,0068,0068,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,00110,00-4,34110,00115,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075498,1089,00-9,2789,0098,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085373,0073,00+8,9573,0073,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00705 74081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1091,00+0,9990,1091,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095220,0022,00+10,0020,0022,00018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750125,00125,000,00125,00125,00060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,00060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815442,0042,000,0042,0042,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,1062,100,0062,1062,10045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059162,00162,000,00162,00162,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765188,0088,00+10,0088,0088,00544060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364115,10115,10+0,08115,10115,100115,00320,70
ČZ STRAKONICEBAACZSTRCS000500425862,1062,100,0062,1062,1068843 15446,2063,00
DAKO-CZBAADAKOCS000503555956,0056,100,0056,0056,10051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,1002,005,00
DENTAL PRAHABAADENTACZ0005104257130,50130,500,00130,50130,50082,00479,90
DERMACOLBAADERMACZ0009041653129,00120,00-4,07120,00129,00046,00125,10
DESKOBAADESKOCS000846136495,0095,000,0095,0095,00090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,00046,00100,10
DESTA-NOVABAADESNOCZ000909470272,0072,000,0072,0072,00072,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,00034,00100,00
DEZABAADEZACS0008414058365,90365,00-0,24355,00365,9020373 575289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,80+0,7213,4013,802 54234 81011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,10013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00-0,79100,00100,00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,0052,10+0,1952,0052,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615749,1049,100,0049,1049,10013,00121,20
DOPLA PAPBAAPAPCS0005023159164,30164,300,00164,30164,3071 15065,00164,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266135,00135,000,00135,00135,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00914415,0043,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,2026,200,0026,2026,20025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00137,000,00137,00137,000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,00020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0061 890243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,101940117,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415726,0026,00+12,5526,0026,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325423,7023,50+1,7322,1023,70023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,00644474,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,5051,500,0051,5051,50044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095822,0020,10+0,5020,0022,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536684,104,100,004,104,1004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,0001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,10170,10+0,65170,10170,10183 062150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 090,803 256,30+0,093 090,803 256,3044141 2683 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,00+4,1625,0025,00014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353102,00102,00+9,67102,00102,00330654,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175490,0090,00+9,7590,0090,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,0002,0067,60
ENERGOAQUABAAENRGACS000841975067,1067,10-7,7067,1067,10382 55066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152102,00102,00+2,00102,00102,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,006613 134142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0085,000,0085,0085,00037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,00010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,4016,50+0,6016,4016,503966 50814,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713538,208,20+2,508,208,2008,00188,00
ETABAAELEPRCS0005005156160,00160,00+1,58160,00160,000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,108,10+1,258,108,107 13557 7946,0026,50
EUROVIA CSBAASTASZCS0005022854455,00455,00+3,05455,00455,00156 825297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,00+0,6715,0015,003004 50014,9037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045699,0099,00+10,0099,0099,0008,0099,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,10020,0053,10
FERONA PRAHABAAFERONCS0005019652111,00111,00-9,75111,00111,00808 88039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456550,00550,000,00550,00550,0063 300218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001515,50550,00+1,19515,50550,00952519 960417,00555,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859420,00405,00-10,00405,00420,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,00+5,2620,0020,00153001,0020,00
FOMEI RADIODIAG.BAATERROCZ000503470228,2028,200,0028,2028,20018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975625,1025,10+0,4025,1025,10820111,1025,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,30016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,1019,100,0019,1019,102038217,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,30+0,9920,0020,30016,1055,00
FORMBAAFORMCS000501125352,0052,000,0052,0052,00052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,0028,20+0,7126,0028,20028,0054,10
FORTE IFBFAFORTECZ0008033008152,00152,00-9,73152,00152,00101 520120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,500381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,10+0,3528,0028,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352565,00565,00+9,92565,00565,0012563 22512,10565,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,0008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200951,5051,50-4,6251,5051,50020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350357,10370,00+3,61357,10370,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,00180,00-10,00180,00220,00095,00200,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059135,10135,100,00135,10135,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706388,00393,10+1,28388,00393,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,1028,100,0028,1028,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355457,0057,00-5,0057,0057,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,000,0032,0032,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452191,00172,00-9,94172,00191,000172,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657272,00272,000,00272,00272,0001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655860,00870,00+1,16860,00870,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550138,60138,60+0,21138,60138,6081 10944,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756282,50282,50-0,17282,50282,50023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,100,0055,0055,10037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215251,0051,00+8,5151,0051,00030,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,00090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,100,00196,10196,203588164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,10120,10+9,08120,10120,10101 20160,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852106,00106,00+9,27106,00106,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0018,000,0018,0018,00018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154182,20182,20-4,10182,20182,200138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758524,50524,50+4,06524,50524,50152530,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708191,50202,10+4,01182,20202,1011 3282 168 428162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,0028,00-7,2828,0028,002878412,1035,00
HIKOR PÍSEKBAAHIKORCS000845675243,0043,10-8,2943,0043,10019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,00034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953157,00157,000,00157,00157,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 040,001 040,000,001 040,001 040,0055 200824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,001 005,000,001 005,001 005,0022 010700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,10033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452108,20108,200,00108,20108,205541108,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,90167,30+0,29165,90178,10569 765140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258643,10644,00+0,15643,10644,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,00-8,4855,0055,001551,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,00051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,20150,20+0,06150,20150,202300135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,40160,40-0,18160,40160,404642146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805758,20758,60+0,09758,20758,600183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409117,30117,30+0,17117,30117,30151 760116,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155370,00370,000,00370,00370,000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875234,0034,000,0034,0034,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00200,000,00200,00200,00448 80029,30219,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,10167,10-1,76154,00170,10335 45920,00175,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 167,501 167,60-3,101 167,501 167,600966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0099,50+4,7395,0099,50011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,5065,60+0,1565,5065,60063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200206,10186,00-14,08186,00206,100117,00216,50
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 314,601 312,00-0,221 312,001 314,60236308 828917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201315,10324,00+2,79315,10345,00527170 440167,10324,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040058,0052,40-9,6552,4058,001447 65542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201386,10386,20-0,99386,10386,2083 089361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 272,701 270,00-0,081 265,001 272,703544 416980,001 271,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,80226,60+0,44214,80226,60357 813181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,000,0050,0051,00045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,0013,00-0,7613,0013,003039012,0030,00
IF METALLBFAIFMETCZ0008004009610,10610,00-1,61610,00610,104125 013502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,3032,30+0,6232,3032,301504 84525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103917,00907,90-0,99907,90917,00111101 676695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008106,20106,200,00106,20106,20505 31087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,0013,50-3,5713,3015,001 12416 15311,4024,00
IF SKPMBFASDRKRCZ000800620282,8077,50-6,7377,5082,80705 69060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,00145,000,00145,00145,000145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,000110,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,60018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00209,00+10,00190,00209,000180,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,5067,500,0067,5067,50151 01363,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908141,00140,00-1,40140,00142,0060084 60073,10180,00
ILBAU LIBERECBAASILLICS0008461158395,00395,00-9,81395,00395,000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652550,00550,000,00550,00550,000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356404,00404,00-9,82404,00404,00093,00604,00
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0029 01729 017 0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105990,00990,000,00990,00990,000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00179,50-0,27179,50180,0071 259148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,00017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 111,701 111,80+0,041 111,701 111,800636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00423250,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975741,0041,000,0041,0041,00461 88640,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,0071,000,0071,0071,00048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00040,0072,00
IP BANKABAAINBACZ000800285491,0091,30+0,9991,0091,6066760 96977,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804726,10727,50+0,60722,60729,402 5541 853 506470,00727,50
IPS SKANSKABAAIPSCZ0005110155131,60141,90+2,30131,60141,9018025 33678,30141,90
IVAX - CRBAAGALENCZ0005096859577,00578,000,00549,00578,006939 786250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605715,0015,00+7,1415,0015,0001,0015,00
I.EPIC HOLDINGBFAICZCOCZ0009087904535,50536,10-0,94535,50536,6011762 717160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535661,4061,60+0,3261,4061,60045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151401,50401,50-4,03401,50401,5062 53257,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,00-1,92510,00510,002110 710258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,00052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465752,7052,70+0,5752,7052,70421140,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395352,5052,50+0,9652,5052,501473542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 471,002 700,000,002 471,002 700,0055152 6441 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,1050,100,0050,1050,10201 00243,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 939,101 939,100,001 939,101 939,1001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459518,00518,000,00518,00518,00085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,00-1,81135,00135,00062,00185,00
JIHLAVANBAAJIHLACS000503096433,0033,00-8,3333,0033,00033,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,0016,00-5,8816,0016,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685014,0014,00-6,6614,0014,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168675,30675,30+0,04675,30675,301675560,00675,30
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10501,30-8,18501,10501,300301,00627,00
JIHOSTROJBAAJIHSTCS000503636751,9051,900,0051,9051,90024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,00-3,8450,0050,00341 70030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,0082,00+9,3382,0082,00181 47653,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,1051,10-4,6651,1051,10201 02236,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057394,00394,00+9,74394,00394,00063,10394,00
JM ENERGETIKABAAJMENGCZ00050779583 826,704 000,00+3,743 800,104 100,00165646 3761 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 000,004 000,000,004 000,004 000,001872 0002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,00017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,80017,0031,10
JUTABAAJUTACS0005026152400,00400,00-4,53400,00400,00145 600350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,20102,10-2,29102,10113,0025326 48173,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631625,00645,00+3,20625,00645,003421 550600,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156640,00640,00-4,11640,00640,00159 600500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051381,00375,50-1,44375,50381,0031 138375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,1036,10+0,2736,1036,10032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000714,5014,500,0014,5015,00014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 301,702 301,70+0,072 301,702 301,7049 2071 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,200,0045,2045,20028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115860,0060,000,0060,0060,0009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,50108,500,00108,50108,50151 62846,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595770,0070,000,0070,0070,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,1004,0014,00
KDYNIUMBAAKDYNICZ0005023655600,00600,00-0,33600,00600,000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550730,00730,00+0,55730,00730,0096 570400,00735,10
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050856,20775,50-8,97775,30862,004133 944695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,20+0,3330,2030,202575520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545237,00211,00-11,89211,00237,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,30-0,3950,3050,50351 76545,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825938,0033,00-13,1533,0038,0001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1056,00+9,5846,0056,00051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945889,0089,00-9,1889,0089,00089,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,0019,000,0019,0019,00014,0042,00
KOLBENKABAACKDTRCZ000509415114,6014,600,0014,6014,60243501,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106691,30669,50-1,83663,50691,30449305 778261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525746,0042,00-8,6942,0046,00017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015190,0090,000,0090,0090,00043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158128,00128,00+11,30128,00128,0030038 40095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1046,00-0,2146,0046,10037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,001461642,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00203 400153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,0013,00-7,1413,0013,0009,0016,50
KOVOLIT MODŘICEBAAKOLITCS000500505719,0023,00+9,5219,0023,00013,0040,00
KOVONABAAKOVNACS0008418653115,00115,00-9,44115,00115,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,0034,00-8,1034,0034,00702 38020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,6044,600,0044,6044,602089243,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656230,00230,000,00230,00230,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,00+8,0027,0027,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,000179,50350,00
KOVOSVITBAAKOSVICS000500446458,0068,00+8,8058,0068,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,30123,300,00123,30123,30018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,0033,00-1,4933,0033,00652 14528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145951,5051,50+5,1051,5051,501261818,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955479,00479,00+9,86479,00479,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159268,20230,00-6,50230,00268,2013132 976128,00246,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756239,50239,50+7,88239,50239,50215 03069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,10-1,9545,1045,10602 70642,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,002898016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,001 103,000,001 102,501 105,00126139 195800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,0009,0015,00
KVANTO IPFBFAKVANTCZ0008026002486,00484,50-0,30484,30487,10271131 470413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0024036 00090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,0005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,00020,0025,00
LANEXBAALANEXCZ0005016857500,10500,100,00500,10500,100342,00565,10
LARM NETOLICEBAALARMCZ0005036251154,00154,000,00154,00154,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259259,60259,60-0,19259,60259,60102 596196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557302,00302,00-9,85302,00302,0072 114173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,00074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,500,00355,50355,50036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851341,00341,00+1,79341,00341,0031 023320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153288,80288,80-5,00288,80288,80205 77696,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251181,00181,00-0,38181,00181,0071 26783,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,00-3,55190,00190,0081 520131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758707,00707,000,00707,00707,000260,101 320,00
LB INVESTBAALACRUCZ0009041752131,00131,00-9,65131,00131,00023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,0037,00-9,7537,0037,00023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258365,00387,00+6,02365,00387,000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,000,00540,00540,0042 160294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907446,30446,30-0,84446,30495,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935042,0042,000,0042,0042,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925120,0020,00+5,2620,0020,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545464,0064,000,0064,0064,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,00100,000,00100,00100,00010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,0037,100,0037,0037,10026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,2035,300,0035,2035,30019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955832,2032,300,0032,2032,30021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,002066029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,0061,000,0061,0061,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945949,0045,00-8,1645,0049,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,00063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,00070,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,0072,000,0072,0072,00072,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,00011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,10020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,0017,000,0017,0017,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,600,0040,6040,60029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085340,0040,00+8,1040,0040,00010,1040,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,2028,60+1,0628,2028,60021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,2074,200,0074,2074,20064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,000,0042,0042,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345133,5031,10-3,1131,1033,50010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365928,0028,00+7,6928,0028,00013,1028,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0026,10013,1047,60
LESY MĚLNÍKBAALESMECZ000906055429,2029,20-0,3429,2029,201646723,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,400149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,100,0052,0052,10045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,0050,000,0050,0050,00022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285839,2036,10-5,2436,1039,20027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0025,00+8,6923,0025,00023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251168,20158,10-6,06152,00179,901 572253 95775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225420,0020,000,0020,0020,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,40111,10+0,81111,00113,40080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0090,10+2,3888,0090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,9006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415115,0015,00-6,2515,0015,00015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,40112,10+0,62111,00113,40048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0036,00-10,0036,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157148,50135,50-8,99135,50148,50304 10235,00148,90
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,70104,700,00104,70104,70151 57197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550300,00300,00-2,59300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795975,3075,50-4,1875,3075,50785 88724,0095,00
MAGNETONBAAMAGNECZ000507905324,2024,20+0,4124,2024,20024,1034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,0053,000,0053,0053,001579525,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 075,00-3,721 075,001 075,0033 2251 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,00404 80063,00121,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,0060,00-0,1660,0060,0040024 00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450450,00405,00-10,00405,00450,00015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145548,0048,00+9,0948,0048,00023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,0003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,00-2,7735,0035,00035,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,001266052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,00040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,2035,200,0035,2035,20030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,10011,0018,00
MASPINBFAMORSLCZ000803210985,0085,000,0085,0085,00010,1085,00
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,10018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,00+9,0948,0048,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755195,00195,000,00195,00195,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245739,0039,00-9,3039,0039,00039,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,0069,000,0069,0069,00044,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 420,202 420,200,002 420,202 420,2001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,00037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,10+0,4025,1025,10023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,000101,00215,00
METROSTAVBAAMESTACZ0005006502143,80143,20-3,76143,00148,40717103 59090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353150,00150,00+2,73150,00150,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857427,70428,50+0,58427,70428,500276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00265 17879,00199,00
MILETABAAMILETCS000502745733,4035,00+4,7933,4035,00025,0055,00
MILO OLOMOUCBAAMILOCS000843005487,1087,00-0,1187,0087,10131 13178,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,1065,10-1,3665,1065,10033,00337,40
MINVESTBFAIFMICZ000908650015,1015,10+0,6615,1015,10014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455104,00104,000,00100,00104,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475928,0028,00+7,6928,0028,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525822,0022,00-4,3422,0022,00306609,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466547,007,000,007,007,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,3018,30-2,1318,3018,30013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,00073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,00-0,3132,0032,001032028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757149,00149,000,00149,00149,00074,90149,00
MORAVIA BANKABACMOBACZ000802860275,0075,000,0075,0075,0021916 42569,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,2047,200,0047,2047,20026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,000,0019,0019,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,8014,100,0014,1014,8009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255617,0017,00-5,5517,0017,0001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090855,0056,10-1,5755,0056,10563 12435,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560117,0017,000,0017,0017,00016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658500,00500,00+0,20500,00500,00126 000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859189,10184,00-6,59184,00203,70034,00218,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,3042,50+0,4742,3042,50040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901384,00384,000,00384,00384,000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00350,000,00350,00350,00013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,0022,00+10,0022,0022,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,10830,100,00830,10830,107663 088782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,60127,600,00127,60127,6014017 91075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602396,00396,00+10,00396,00396,004015 840165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775571,0071,000,0071,0071,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558262,50265,000,00262,50265,00164 225159,00441,00
MOTORPALBAAMOTORCZ0005084558145,00133,00-8,90133,00145,00037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,00035,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,000,0018,0018,00018,0050,00
MSABAAMSACZ0005016501115,00115,000,00104,00115,00081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,90622135,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0013,00+8,3312,0013,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,001703 74018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,1011,10-7,5011,1011,1008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0040,00-9,0940,0044,00012,1044,00
NAVOSBAAZZNPRCZ000906655122,0022,000,0022,0022,00022,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1037,00+8,5034,1037,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255390,50390,50-0,12390,50405,007228 809357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535116,0016,00-5,8816,0016,00016,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,000,0038,0038,00415238,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,60078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,00141,000,00141,00141,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595613,0013,000,0013,0013,00012,0013,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353248,00248,00+0,81248,00248,000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10220074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,0070,000,0070,0070,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,7031,70-2,4631,7031,70013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,0001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051273,00273,00+0,33273,00273,00102 730151,00329,00
OHL ŽSBAAZSTBOCS0005028554451,40450,00-0,28450,00451,403214 428324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065147,0047,00-4,0847,0049,001 62678 59035,0064,50
OKULA NÝRSKOBAAOKULACS000844595349,0049,000,0049,0049,0029829,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609156,00156,00+0,19156,00156,00115643,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1068,00-9,4568,0075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,1059,10+2,6059,1059,10635546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375495,8095,80+5,2795,8095,80161 53340,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359981,50976,00-0,56976,00981,500265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852690,00680,00-1,44680,00690,000410,00710,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640118,0018,00-14,2818,0018,00018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,006900150,00160,00
ORPABAAVCPAPCS0005005958123,00123,000,00123,00123,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,50+2,6319,5019,50019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950486,0086,000,0086,0086,00042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,001575042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401651,00700,00+9,37651,00700,0014198 455285,00700,00
OSTROJBAAOSTROCS000843555840,4040,40+1,0040,4040,402184833,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,10+0,10100,00100,10019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959155,00155,00-7,73155,00155,00162 480136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,1023,100,0023,1023,10017,0045,00
O2 C.R.BAATELECCZ0009093209575,40572,40-0,36569,40575,4011 3186 505 329370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,0030,00+7,1430,0030,00015,0030,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005079,0079,000,0079,0079,00047,30100,00
PARAMOBAAPARAMCZ0005091355684,40670,00-1,75653,10688,803926 073352,00690,00
PARKHOTEL PRAHABACPARKHCS0009026851138,00138,00-9,80138,00138,005690138,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,0066,000,0066,0066,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,00014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,20063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050183,00183,000,00183,00183,000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245231,0033,00+6,4531,0037,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0062,000,0062,0062,00052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 313,508 350,10-2,678 313,508 350,10758 3276 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505300,00326,00+9,76297,00326,00060,00326,00
PILANA TOOLSBAAPILANCZ000500845870,0063,00-10,0063,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,00030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 306,001 313,10-9,441 306,001 313,1079 1631 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,0059,00-9,3759,0059,0015945,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200335,10335,10+2,10335,10335,10103 351258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,000,0055,0055,00603 30044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,00+1,3637,0037,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325826,0026,00+8,3326,0026,00016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750440,10445,00+1,11440,10445,0041 765288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0051 500218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,0036,000,0036,0036,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,2057,40+0,3457,2057,40043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00500,00-9,90500,00500,002613 000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 189,002 189,00+9,342 189,002 189,0036 5671 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,10-3,9122,1022,103270714,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162170,00170,000,00170,00170,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 239,001 150,00-7,181 150,001 239,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,00+7,1415,0015,00011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 200,000,001 200,001 200,000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,10430,10-1,12430,10430,102860290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,00026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,10101 801118,00181,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505334,10317,10-4,80315,60334,1029694 325250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,00012,0028,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,00053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656746,00746,000,00746,00746,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755568,009,00+12,508,009,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0052,00+4,0045,0052,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955761,0061,000,0061,0061,00022,0061,00
PRAMEN IK M.S.BAAPRANJCZ000905035781,0081,000,0081,0081,00081,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,1094,10-6,8394,1094,10302 82382,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,501 706,10+0,351 700,501 706,105392 427779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 205,302 205,300,002 205,302 205,3048 8211 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 049,001 049,00+3,821 049,001 049,002020 980810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,6056,600,0056,6056,60045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545750,7050,80+0,5950,7050,80040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0012018 000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253103,20103,50+0,09103,20103,5029730 692103,00115,00
PREMINGBAAPREMGCS000503375281,0081,000,0081,0081,00075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,9049,90+0,2049,9049,90025,0049,90
PRESENT PROGRES IFBFACOPROCZ0008031044431,10431,10-0,73431,10431,103012 933370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959139,50139,500,00139,50139,500104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635960,0060,000,0060,0060,00023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054141,10141,10+0,07141,10141,10152 117129,10272,00
PRIOR TRADINGBAATREFACS0008430351127,00121,00-4,72121,00127,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280635,8035,40+5,0435,4035,802899929,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705500,60550,00+9,84480,30550,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0091,000,0091,0091,00059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,1013,100,0013,1013,10010,0017,50
PROREGIOBFAPROIFCZ000801970036,2036,20+0,2736,2036,20022,0036,20
PROSPERITA IF ORL.BFBPROINCZ0008023942436,00436,000,00436,00436,000287,10436,00
PROSPERITA IF ORL.BFAPROINCZ0008023900417,10430,00-0,46411,00430,00485202 281301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,40+0,2386,2086,40045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0032,00-8,5732,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652255,00255,000,00255,00255,000243,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057194,00194,000,00194,00194,00019,00194,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,00352 13543,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150092,3092,30+0,1092,3092,30050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704716,50714,20-0,27680,30717,301 313930 041534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045444,9044,900,0044,9044,90033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,0041,000,0041,0041,00038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,00-9,0930,0030,003090030,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158118,30120,10+2,47118,30120,10065,00121,00
RAKOBAARAKERCS0008418752330,30340,20+3,09330,30340,200308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405061,3061,300,0061,3061,30849038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,00019,00165,00
REDASHBFARENTCZ000909080945,1049,000,0045,1052,001185 59038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,5037,50+0,8037,4037,501204 49433,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509922,10921,50-0,06918,20922,10743684 240627,10924,00
REPROGENBAAREPRGCS000845746126,1026,100,0026,1026,10024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555672,0072,00+9,0972,0072,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 206,801 202,10+0,161 201,301 208,005 1466 191 421891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,001012010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 734,003 734,10-0,423 734,003 734,1002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,2040,20+0,5040,2040,201040210,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905494,50494,50+0,91494,50494,500425,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558155,00155,00+2,64155,00155,00231067,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,00055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,2090,60+0,1190,2090,60075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,000,0058,0058,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00541 18813,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,2090,20-0,2290,2090,20181 62481,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951435,00440,000,00435,00440,00187 87567,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,5091,00-9,0090,5091,00161 45456,00121,00
R-TECHBAARUBENCS0008453759255,00255,00-9,89255,00255,00060,00347,10
SAFINA VESTECBAASAFINCS000501435654,2054,200,0054,2054,20037,9082,50
SAKASBAAOBSTCS000503855310,009,00-10,009,0010,0009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,001,000,001,001,0001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950485,40485,40-9,67485,40485,400183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,0001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,10011,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0094,000,0094,0094,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155431,6031,60-1,2531,6031,60030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,3096,300,0096,3096,30242 40093,40243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,3001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,00021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,002392029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 455,202 455,000,002 452,502 455,2081198 836967,502 455,00
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,300,0027,2027,301644 46326,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,000,002 400,002 400,0001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,90650,000,00649,90650,000565,00770,00
SČCBAASCCIHCS000846075421,0021,00-8,6921,0021,002552512,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,10021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650903,00926,60+2,61903,00941,600500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857120,00112,00-3,03112,00120,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358102,60106,60-4,82102,60117,00242 71586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,10215,10+0,32215,10215,10163 442167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,2022,20+0,4522,2022,20013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052350,00350,000,00350,00350,00258 750271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,00101 00068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380355,0055,00-1,7855,0055,00904 95055,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0015,000,0015,0015,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,00812,10+0,93812,10826,006452 271552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,4037,400,0037,4037,401244935,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245578,0078,000,0078,0078,00039,1091,00
SFINXBAASFINXCS000503645842,0042,00-8,6942,0042,001250417,0052,00
SG - INDUSTRYBFAYSECZ000908770642,2042,20-0,4742,2046,002 12895 82238,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,00030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900285,00285,000,00285,00285,000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515466,0066,000,0066,0066,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,10032,0051,00
SILNICE JIHLAVABAASILJICS0005029958444,40444,400,00444,40444,40024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652444,20444,20-0,04444,20444,20146 21924,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735817,0017,000,0017,0017,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551459,60459,600,00459,60459,60042,00469,40
SILONBAASILONCZ0005094458137,00140,00+2,18137,00140,00263 598110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,20+1,78694,60695,20128 340350,10695,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,00201,100,00201,00201,100172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,10051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,500,0041,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,9015,900,0015,9015,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,0084,000,0084,0084,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,00-6,4936,0036,00828829,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,00-0,3950,0050,00043,0050,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,00135,10-1,45135,00135,10608 402120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0032,000,0032,0032,00024,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00148,00-1,33148,00150,00018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,1008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 960,002 000,00-5,301 960,002 150,0057119 3001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,601 851,00+2,771 850,601 851,000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251830,00763,20+0,42763,10830,004334 620146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953118,90110,00-7,48110,00118,90051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00-0,21460,00460,00254116 840450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952339,60350,50+3,69338,00368,00343122 300212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,50025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00136,000,00136,00136,00090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,8012,800,0012,8012,80012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,2037,20+2,7637,2037,20401 48830,0049,00
SPOFA PRAHABAASPOFACZ000507425281,0081,000,0081,0081,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,00251,000,00251,00251,005413 554147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164452,00452,00-9,96452,00452,0062 712227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495879,0084,00+8,8078,0084,00544 34545,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,7097,00+3,1986,0097,0019118 14650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545643,0043,00-4,4443,0043,00043,0060,00
SPORT IFBFAIFSPOCZ0008029006247,50247,500,00247,50247,500247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,1082,20+0,2478,1082,703 090254 60956,4082,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606267,60266,20-0,63254,30267,605 2641 401 889183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 459,001 459,000,001 459,001 459,00010,001 459,00
STAOPRA BENEŠOVBAASTOPRCS0005014257257,00257,000,00257,00257,00030,00257,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,00078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,90451,40-4,74450,90470,00167 500137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,1028,10+0,3528,1028,10016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,101025124,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151492,00492,000,00492,00492,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,20016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405665,0065,000,0065,0065,00639065,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885023,0023,00-8,0023,0023,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375125,0025,000,0025,0025,00015,0025,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00826432,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752213,00213,00+9,79213,00213,0005,00213,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,7042,800,0042,7042,80035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,00010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 702,501 670,00-2,621 670,001 710,1086146 083655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 368,602 368,60-6,932 368,602 368,6012 3691 778,102 545,20
STOCK PLZEŇBAALIKERCS00084185543 404,003 404,000,003 404,003 404,0026 8081 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 724,503 816,00+8,703 630,003 816,00104392 3781 572,003 850,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,101056148,6085,00
STROJTEXBAASTRJTCS0005034859138,00138,00-9,80138,00138,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 165,003 468,00+9,573 165,003 468,00019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,00242,000,00242,00242,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685839,0039,000,0039,0039,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755930,0030,00+7,1430,0033,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452105,00105,00+9,37105,00105,00045,00105,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,0002,0011,00
SUBTERRABAASBTERCS000502305097,20117,00+7,8397,20117,0013014 61661,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105460,0060,00+7,1460,0060,00039,0060,00
SVABAASVACS000502455322,0022,000,0022,0022,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665320,0020,00-9,0920,0020,003672018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,0093,000,0093,0093,00181 67489,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735337,0037,000,0037,0037,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90450,00-9,98450,00499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,60131,600,00131,60131,606790122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250148,20147,50-1,07145,30148,2027740 49785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,6020,10+2,5519,1020,10017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857762,00762,00-7,97762,00762,00438371 948230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,1011,00-9,0911,0012,1003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,00-0,1470,0070,00161 12018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,4035,40-1,3935,4035,401760227,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055629,1029,100,0029,1029,10028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805684,40684,40+2,02684,40684,40169118 097393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354102,00102,00-9,73102,00102,00020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,00108,000,00108,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,000198,00463,00
TAGREABAAZZNTACS0008457651133,00133,00+9,01133,00133,00033,00133,00
TANEXBAATANEXCS00084150558,709,000,008,709,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,00505,00-0,98505,00505,0063 030451,10590,00
TATRABAATATRACS000501845660,3060,20+2,5560,1060,30271 62532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,3022,300,0022,3022,30016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057945,10945,100,00945,10945,102422 682800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785589,0073,00-9,8773,0089,0001,0081,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550438,90443,00-1,55438,90443,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050737,00737,00-9,90737,00737,00128 844216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156237,60237,600,00237,60237,600153,00247,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00370,00-5,00370,00410,0016064 320172,10389,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,00145,20+0,13145,00145,200100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157411,50411,50+0,61411,50411,50104 115392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452400,10400,10-0,02400,10400,100202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685528,0030,00+7,1427,0030,00018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5013,50+3,8413,5013,5008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,000,009,009,0005,1010,00
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,00027,2035,00
TESLA KARLÍNBAATSLKACS000502135136,0039,00+8,3336,0039,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10-9,0629,1029,102058224,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851290,00290,10+0,03290,00290,100200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002535013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0050,000,0050,0050,00021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,7015,700,0015,7015,70012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,1015,100,0015,1015,101015110,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,1014,100,0014,1014,10013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,6026,600,0026,6026,601129318,0026,60
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,5052,00-4,5852,0054,5031016 65429,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555203,40203,40-4,19203,40203,40240750,00236,10
TONABAATONACZ0005041160148,00148,000,00148,00148,005740130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605539,0036,10-6,2336,1039,00883 31628,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,10014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226341,0041,000,0041,0041,00041,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465332,0032,000,0032,0032,00032,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875528,0028,00-9,6728,0028,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,0011,00-8,3311,0011,00961 0568,0049,50
TRANZABAATRANZCZ000507635630,1030,10+0,3330,1030,101504 51528,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,6047,40+0,6347,4048,002019 59045,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,00018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,0056,100,0054,6059,0025414 82650,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015888,0088,00+10,0088,0088,00024,0088,00
TTP ELITEX JABL.BAATTPELCZ000500545413,0013,000,0013,0013,00013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0043,00+4,8739,5043,00035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615470,0070,000,0070,0070,00535070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900215,10215,100,00215,10215,10102 151139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759189,00189,000,00189,00189,000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00976510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 142,001 142,000,001 142,001 142,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150065,3067,10+2,9163,6068,0010 260693 22338,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,1010,100,0010,1010,10010,1027,00
UNITED ENERGYBAAPSZTECS0008458659454,00454,00-8,79454,00454,003314 982280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356115,00115,00+4,54115,00115,00055,00115,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,508,500,008,508,5008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0041 480338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149810,00810,000,00810,00810,000810,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475546,0047,000,0046,0047,00281 29733,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00325,10+1,56290,10325,100280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,2001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140047,5047,50-5,0047,5047,50942847,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,0005,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 718,001 702,60-0,141 702,601 718,0023 4211 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104127,00127,00+9,48127,00127,00051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,201 890,20+4,991 890,201 890,2001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,000,0038,0038,00015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,0008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,2038,30+0,2638,2038,30030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,003,00+50,002,003,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 890,501 990,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545760,0060,000,0060,0060,00060,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,000,00110,00110,0086294 82083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0036,00-10,0036,0040,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058104,00104,000,00104,00104,00050,00104,00
VINIUMBAAVINIUCS000842195456,1056,100,0056,1056,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,00-0,2736,0036,00441 58436,0058,00
VÍNO MIKULOVBAAVINOMCS000846515986,0086,000,0086,0086,00325882,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785838,0038,00-9,5238,0038,00103801,1053,50
VÍTKOVICEBAAVITKOCZ000509855863,3060,40-4,7359,1067,7098462 48942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,0036,000,0036,0036,00020,0040,00
VLNAPBAAVLNAPCZ000508765018,1018,100,0018,1018,101934416,0065,00
VMV HOLDINGBAAMASOPCZ000509995266,1066,100,0066,1066,10057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256413,00413,00+1,22413,00413,001413118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0092,00+9,5285,0092,00027,0092,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857176,10159,20-9,54159,20176,10018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595028,0028,00+7,6928,0028,0001,0028,00
VODNÍ STAVBYBAAVOSPHCS0005020957139,80139,80-0,14139,80139,80304 19452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,0034,10-7,8334,1040,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175342,6042,80+0,7042,6042,80018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152162,00163,00+0,61162,00163,00017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,00016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759170,20169,90-0,17169,90170,2018631 61836,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754198,00210,00+6,06198,00210,00019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00135,00-4,25135,00135,00015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952139,50139,50-4,45139,50139,50202 79014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855171,00171,00-8,55171,00171,0010017 10032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850223,10223,10+0,04223,10223,10244664,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00145,000,00145,00145,00019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350101,00110,10+4,85101,00110,10026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 087,502 000,00-3,212 000,002 087,502247 300431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353165,00160,00-4,19160,00165,00026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,20450,200,00450,20450,200242,00450,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,00+10,00165,00165,00466030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,00+4,00130,00130,0020026 00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,00057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,60170,60-0,29170,60170,60122 04736,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156170,00170,00+1,19170,00170,00508 50016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652194,50195,00-2,01194,50195,00010,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,00105,10-9,39105,10113,00111 16426,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956191,00182,50-4,45182,50191,00326 09517,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00141,00+0,71140,00141,00020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957182,00182,00+0,55182,00182,00122 18430,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845017,0016,00-5,8816,0017,00012,0060,00
VOSBAAVOPRSCS000503605221,0023,00+9,5221,0023,00011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,00017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,001041037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,10072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453116,00116,000,00116,00116,00111691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,000,00150,00150,00047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00318060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,00036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800170,50168,10-3,94161,10170,60945160 27488,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335624,0024,20+4,3124,0024,20017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155139,00139,000,00139,00139,000132,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00271,00-3,21271,00280,00308 220165,00280,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,80-0,1951,8051,80011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 200,001 200,10-3,991 200,001 200,105673 021580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,001555527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,0051,100,0051,0051,10042,0072,00
YTONGBAAPORBECS0008420162950,00950,00+10,46950,00950,0087 600326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885737,0037,00+8,8237,0037,001244426,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951103,00103,00+8,87103,00103,00202 06040,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301381,00350,00+0,86350,00381,000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765535,0035,10-7,6335,0035,10021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0077,000,0077,0077,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,0065,000,0065,0065,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,5052,50+5,0052,5052,50042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 700,002 900,00+7,402 700,002 999,9036104 8971 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,001231225,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,100,002 600,002 600,101128 6011 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175350,0050,000,0050,0050,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,10030,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375533,0033,00+10,0033,0033,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,7066,700,0066,7066,70062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645825,0023,00-8,0023,0025,00023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,100,0016,0016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557735,00735,000,00735,00735,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906733,0033,100,0033,0033,10028,0035,10
ZETORBAAZETORCS000502926313,9013,50-2,8713,5013,90011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253293,00293,00+0,10293,00293,0092 637151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,30414,20-0,02414,10416,70917379 728337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,10+0,3727,1027,102054221,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00272,10+0,77270,00272,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095916,5016,500,0016,5016,50016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455246,0046,00+4,5446,0046,00015,0046,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,40026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435787,7084,20+1,6983,5088,201 280111 37865,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,10026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,0012847,0018,00
ZVVZBAAZVVZCZ0005081653311,10311,10-2,35311,10311,1061 867170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116925,0027,00+8,0025,0027,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,000,0030,0030,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235340,0040,000,0040,0040,00040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,5028,500,0028,5028,50024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158108,00108,000,00108,00108,00027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,00-3,4414,0014,00921 2888,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255131,0031,00+6,8931,0031,00025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,1014,10-6,6214,1015,20014,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,0038,00+11,7638,0038,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,10+0,2245,1045,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,102462623,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,000,0029,0029,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165420,0020,00+5,2620,0020,00010,1020,00
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00018,0035,50
ŽĎASBAAZDASCS0005031152206,00207,10-7,95206,00229,907716 749162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152246,00265,00+22,68222,00270,00984261 11371,00265,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,4082,80-3,4982,4082,8016213 36065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903619,10629,00+1,96589,60650,001 310818 543387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 511,301 540,10+0,261 511,301 550,003350 5151 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,0028,00-6,6628,0028,00752 10022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,300,0022,3022,30021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,0078,000,0078,0078,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 366,901 362,50-0,431 341,301 368,80584796 948869,001 375,00