Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 16:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.05.199928.06.1999
30.06.199929.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,00128,00+9,30128,00128,000117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625746,0046,00+9,5246,0046,00030,0046,00
AERO HOLDING PRAHABAAAEROCS000500286411,6012,000,0011,6012,005 16261 89311,5018,00
AGB IF IIBFAAGBIFCZ0008026200243,50248,30+0,48243,50250,00506125 554200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0022,00-8,3322,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,603,600,003,603,6002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,00152,00-0,65152,00152,00121 824120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,002853218,0045,00
AGRONA CHEBBAAAGRNACS000844686088,5088,50+5,3588,5088,50028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00242 42486,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,0024,000,0024,0024,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,1010,00+9,899,1010,0009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1068,100,0068,1068,10050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10302136,007,10
AGROVYSOČINABAAAGVYSCS000846316219,0019,00+5,5519,0019,0009,1019,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,00281 00830,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,103078324,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,20011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000271,10270,40-0,25270,40271,108121 938225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,00150,000,00150,00150,000150,00345,70
ALIACHEMBAASYNTHCZ000509195983,2086,60-1,7083,2092,001 978174 40062,80124,00
ALIACHEMBABSYNTHCZ000511260734,0034,00-8,1034,0034,00034,0048,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00928827,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575765,0065,000,0065,0065,00054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,00058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,00225,00-10,00225,00250,000225,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,0025,000,0025,0025,002706 75017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,00039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635330,6030,600,0030,6030,602885727,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401137,50137,50-1,85137,50137,50304 125100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,003,00+200,001,003,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257160,00144,00-10,00144,00160,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4021,400,0021,4021,40021,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00012,0019,00
AVIABAAAVIACS0005020759127,50121,00-6,92121,00127,5011714 49866,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144558,008,00+14,288,008,0003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559607,60610,10+0,80607,50610,102917 655361,00650,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,00022,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 003,001 011,00-4,17950,101 063,00174178 967320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,50024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052216,50216,60+0,69216,50216,60033,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,00018,0033,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,1045,100,0045,1045,10883 96937,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,00057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953199,00183,10-6,43183,10199,0023546 407123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559214,00203,00-9,77203,00214,00255 16381,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,10108,100,00108,10108,10554167,10164,00
BMTBAABMTBOCS000503075844,0045,00+4,4044,0045,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,50102,00-3,5094,50103,0023623 88582,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 074,503 078,50-3,763 074,503 100,00927 7201 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00313,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,10-9,42460,10460,1041 840409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,10037,0055,00
BOPOBAABOPOCZ00050911578,0010,00+11,118,0010,0009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2016,30-4,1116,2016,30015,0034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350317,80318,40+0,12311,60318,400180,00321,00
BRISK TÁBORBAABRITACZ000507485695,1095,200,0095,1095,20121 14278,00128,40
BRISTOLBAABRISTCZ000906235298,2098,20+0,1098,2098,20089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,10640,00-0,01640,00640,100400,00666,00
BSH HOLICEBAATOSHOCS000504295173,0073,00-7,0073,0073,00231 67920,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452139,00139,000,00139,00139,00083,10390,00
BVV BRNOBAABVVCS00084128541 982,101 982,10+0,101 982,101 982,1047 964999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00970,00+7,77900,00970,000200,00970,00
BYZIBAABYZICS000842975930,3030,300,0030,3030,30014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,60130,00+6,12116,60130,008610 611113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354703,70707,00+2,44703,70707,000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536173,0074,00-7,5073,0074,00025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153193,20193,200,00193,20193,200103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356117,00117,00-4,87117,00117,00101 17023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,00030,00539,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0038 46024 999 000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,10010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,101847 56240,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425259,0059,00-9,2359,0059,001588559,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,2036,30+0,2736,2036,30033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00302708,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00090,00103,50
CINEMART PRAHABAALUCERCS0008437851125,30125,00-0,23125,00125,30041,00137,10
COLORBETON LIBERECBAACOLORCS000503815790,0090,10-9,9090,0090,10039,10138,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201181,40194,90+7,56181,40194,90961187 150143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,1010,00+9,899,1010,0009,1013,10
CONSUS IFBFACONINCZ000802830545,0045,00+9,7545,0045,00039,0052,00
COR/US GARANT IFBFACOGARCZ0008031341393,00395,00+2,06393,00395,000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440534,0034,00-8,1034,0034,001003 40034,00225,00
CRISTAL PALACEBAACRISTCS0008446456154,70154,700,00154,70154,70080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,0070,000,0070,0070,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,4001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,804,80-4,004,804,80502401,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,5005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757332,00317,00-4,51317,00332,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,20015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635674,9074,900,0074,9074,90055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457890,00890,00+3,12890,00890,0021 780202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,20120,000,00111,70120,2010612 68466,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556686,90651,20+0,46651,20686,907348 539492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 555,101 590,00+2,021 555,101 590,0023 1451 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801137,10138,60-1,00137,10142,003 448487 76978,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156401,60425,00+2,73401,60440,0012554 416235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,0042,10+0,2342,0042,10034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165350,1050,100,0050,1050,101260145,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 222,801 227,10-0,111 222,801 250,00210257 922838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,101204 81236,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340427,0027,00-3,5727,0027,001965 29221,0028,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144298,00246,10-9,18246,10298,0011232 753142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,000,00100,00100,0012712 70080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409271,00282,00+0,60271,00285,5012334 770225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,0036,00+9,0936,0036,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,5033,50-1,4733,5033,501240227,00154,00
ČEZ, A.S.BAACEZCZ000511230071,4071,60-1,9170,9071,903 299236 05844,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,4083,40-6,6083,4083,40151 25121,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575036,0033,00-8,3333,0036,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,00057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,100203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,0048,00-1,2347,0050,003 786183 05723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550104,00109,00+8,56100,50109,0068971 14444,10111,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,0067,00-6,2967,0067,00201 34045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735444,0044,00+10,0044,0044,00037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0068,000,0068,0068,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075485,0085,00-4,4985,0085,00151 27574,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085380,0080,00+9,5880,0080,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,5090,50-0,5490,5090,5019127,00495,00
ČSAD KARVINÁBAACADKCS000820095223,0023,00+4,5423,0023,00018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750125,00125,000,00125,00125,00060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,00060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815442,0044,00+4,7642,0044,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,1063,10+1,6162,1063,10045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059162,00162,000,00162,00162,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765196,0096,00+9,0996,0096,00171 63260,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364120,10120,10+4,34120,10120,107841115,00320,70
ČZ STRAKONICEBAACZSTRCS000500425862,1062,00-0,1662,0062,1067942 31946,2063,00
DAKO-CZBAADAKOCS000503555956,1056,100,0056,1056,10051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,1002,005,00
DENTAL PRAHABAADENTACZ0005104257130,50118,00-9,57118,00130,50082,00479,90
DERMACOLBAADERMACZ0009041653120,00120,000,00120,00120,00046,00125,10
DESKOBAADESKOCS000846136495,0095,000,0095,0095,00090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,00046,00100,10
DESTA-NOVABAADESNOCZ000909470272,0072,000,0072,0072,00072,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,00034,00100,00
DEZABAADEZACS0008414058365,00350,80-3,89350,20366,00396143 055289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6013,30-3,6213,3013,801 15015 69911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,10013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,000,00100,00100,00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,1052,100,0052,1052,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615749,2049,50+0,8149,2049,50013,00121,20
DOPLA PAPBAAPAPCS0005023159162,20164,300,00162,20164,30697765,00164,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266135,00135,000,00135,00135,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,2028,00+6,8726,2028,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00137,000,00137,00137,000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,00020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,10510617,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415728,0028,00+7,6928,0028,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325423,4025,00+6,3821,1025,00023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,00074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,5056,00+8,7351,5056,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,1003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0016,00+6,6615,0016,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536684,105,00+21,954,105,0004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,0001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,10170,100,00170,00170,108514 457150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,103 300,10+1,343 300,103 300,1026 6003 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,00014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,00107,00+4,90107,00107,00131 39154,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175490,0090,000,0090,0090,00454 05052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,0002,0067,60
ENERGOAQUABAAENRGACS000841975067,1067,20+0,1467,1067,20066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152102,00105,00+2,94102,00105,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,00112 189142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0085,000,0085,0085,00037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,00010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,8016,60+0,6015,8016,6079112 96014,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713538,208,10-1,218,108,2008,00188,00
ETABAAELEPRCS0005005156160,00160,000,00160,00160,006911 040103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,108,100,008,108,1006,0026,50
EUROVIA CSBAASTASZCS0005022854500,00451,30-0,81451,30500,0010753 305297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,00014,9037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,00+1,01100,00100,0008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,10020,0053,10
FERONA PRAHABAAFERONCS0005019652100,60100,00-9,90100,00100,6024024 02739,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456550,00550,000,00550,00550,0063 300218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001542,50550,000,00542,50550,50711390 970417,00555,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859390,00390,00-3,70390,00390,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245322,0022,00+10,0022,0022,0001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470228,2028,200,0028,2028,20018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975625,0025,100,0025,0025,10011,1025,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,30016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,0021,00+9,9419,0021,00017,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,2022,00+8,3720,2022,00016,1055,00
FORMBAAFORMCS000501125357,0057,00+9,6157,0057,001206 84052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,5026,50-6,0226,5026,501854 90326,5054,10
FORTE IFBFAFORTECZ0008033008152,00137,00-9,86137,00152,000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,500381,001 060,00
FOSFABAAFOSFACZ000509145428,1028,00-0,3528,0028,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352621,00621,00+9,91621,00621,00148 69412,10621,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9025,00-7,0625,0026,90021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,0008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200950,5050,50-1,9450,5050,50020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,10343,10-7,27343,10343,1041 372315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,00180,000,00180,00180,00095,00200,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059135,10135,100,00135,10135,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706393,00399,10+1,52393,00399,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,1028,100,0028,1028,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355457,0057,000,0057,0057,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0033,50+4,6832,0033,50015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452172,00164,00-4,65164,00172,000164,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0023,00+4,5422,0023,00021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657272,00245,00-9,92245,00272,0001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655870,00870,10+0,01870,00870,100499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550125,10125,10-9,74125,10125,10337544,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756282,50282,500,00282,50282,50023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,100,0055,0055,10037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,0056,00+9,8056,0056,00030,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,00090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,100,00196,10196,1061 177164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00120,00-0,08120,00120,00435 16060,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852116,00116,00+9,43116,00116,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0018,000,0018,0018,00018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154182,20200,00+9,76182,20200,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758495,00495,00-5,62495,00495,00030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,70190,00-5,98190,00193,502 292436 834162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,5029,00+3,5728,5029,00541 54712,1035,00
HIKOR PÍSEKBAAHIKORCS000845675243,0039,10-9,2839,0043,10019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,00034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953157,00157,000,00157,00157,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,001 005,00-3,361 005,001 010,001919 170824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 000,10-0,481 000,101 000,1044 000700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,10033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,00100,00-7,57100,00100,005500100,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851167,80168,60+0,77166,80180,0025945 935140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258644,00644,000,00644,00644,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,0001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,00051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,30150,10-0,06150,10162,30162 548135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,90160,90+0,31160,90160,900146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805759,30834,00+9,93759,30834,000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,10-9,0740,1040,1028040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409117,30118,00+0,59117,00118,00789 183116,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155370,00370,10+0,02370,00370,100180,00600,00
CHEPOS BRNOBAACHEPOCS000502875234,0034,000,0034,0034,00301 0201,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750219,00219,00+9,50219,00219,00306 57029,30219,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00312035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253180,00180,00+7,71180,00180,00020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 167,501 167,600,001 167,501 167,600966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,5099,500,0099,5099,50011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,6065,600,0065,6065,60063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200181,00200,00+7,52181,00200,000117,00216,50
IF AGREKOBFAAGRKMCZ0008032208311,00300,00-3,53300,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 312,001 310,00-0,151 308,901 312,00219287 078917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201316,70330,00+1,85316,70340,002 392814 207167,10330,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040052,3052,00-0,7652,0052,301125 82842,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,00+3,57400,00400,00104 000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 265,001 269,00-0,071 265,001 269,00265366 505980,001 271,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,10228,00+0,61227,10228,005512 509181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-1,9650,0050,00045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,10+0,7613,1013,10012,0030,00
IF METALLBFAIFMETCZ0008004009610,10610,10+0,01610,10610,1053 051502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,4032,40+0,3032,4032,401284 14725,6035,10
IF OBCHODUBFAOBCHOCZ0008011103915,80915,00+0,78912,80915,809788 790695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008106,00106,00-0,18106,00106,00087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,5013,500,0013,1013,506308 43511,4024,00
IF SKPMBFASDRKRCZ000800620276,3077,80+0,3876,3077,80755 81360,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,00145,000,00145,00145,000145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,000110,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,3020,30-1,4520,3020,30816218,0023,10
IFER IFBFAIFEKRCZ0008024940219,00219,00+4,78219,00219,000180,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,5067,500,0067,5067,50063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,10+0,07140,10140,107510 50873,10180,00
ILBAU LIBERECBAASILLICS0008461158356,00356,00-9,87356,00356,000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652550,00550,000,00550,00550,000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356364,00364,00-9,90364,00364,00093,00604,00
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105990,00990,000,00990,00990,000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855179,00179,00-0,27179,00179,002358148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,00017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 111,801 112,10+0,021 111,801 112,100636,001 241,00
INTERGEOBAAINGEOCS00084411503,004,00+33,333,004,0003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,0045,00+9,7545,0045,001546 93040,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,0071,10+0,1471,0071,1014510 29848,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00040,0072,00
IP BANKABAAINBACZ000800285491,5094,00+2,9589,8094,001 886174 15677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804726,00728,00+0,06714,20730,505 1533 726 971470,00728,00
IPS SKANSKABAAIPSCZ0005110155143,10147,90+4,22143,10147,903 448501 92978,30147,90
IVAX - CRBAAGALENCZ0005096859578,00578,000,00577,00578,004123 666250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,00+6,6616,0016,0001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904536,00539,00+0,54536,00540,0014477 575160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535661,5061,50-0,1661,5061,50452 76845,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151411,50414,70+3,28411,50414,7010444 17557,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00507,50510,004522 900258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,00052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465752,7055,10+4,5552,7055,10040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395352,0052,00-0,9552,0052,00160 0488 002 49642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 405,502 750,00+1,852 405,502 750,001949 5571 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00-0,1950,0050,00043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 939,101 746,10-9,951 746,101 939,1001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459518,00518,000,00518,00518,0084 14485,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,00062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,00-9,0930,0030,00361 08030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,0016,000,0016,0016,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,00-7,1413,0013,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168676,00676,00+0,10676,00676,000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,00551,00+9,91551,00551,003318 183301,00627,00
JIHOSTROJBAAJIHSTCS000503636751,9050,00-3,6650,0051,90024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,000,0050,0050,001260030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,0085,00+3,6582,0085,00937 74353,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,7056,00+9,5850,7056,00965 16436,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057433,00433,00+9,89394,00433,00063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 000,103 900,10-2,493 900,104 300,0091374 0531 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 850,003 850,00-3,753 850,003 850,001246 2002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,00017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,80017,0031,10
JUTABAAJUTACS0005026152380,00380,00-5,00380,00380,002760350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00101 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,00102,100,00102,10103,0032733 61873,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631598,00611,50-5,19598,00611,5042 419600,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156635,00640,000,00635,00640,0095 745500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051381,00381,00+1,46381,00381,000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,1039,00+8,0336,1039,00032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,0015,00+3,4415,0016,00014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 303,502 325,00+1,012 303,502 325,0036 9541 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,1045,10-0,2245,1045,10311 39828,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115860,0054,00-10,0054,0060,0009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,004092022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,5098,20-9,4998,20108,50046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595777,0077,00+10,0077,0077,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,1004,0014,00
KDYNIUMBAAKDYNICZ0005023655600,00600,000,00600,00600,001710 200425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550803,00803,00+10,00803,00803,0032 409400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050776,40780,00+0,58776,40803,20174136 701695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,3030,30+0,3330,3030,30020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,3050,300,0050,3050,30630245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,0001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,0056,000,0056,0056,00051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945881,0081,00-8,9881,0081,00540581,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,0019,000,0019,0019,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,1015,10+3,4215,1015,1001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106668,60656,70-1,91636,50678,001 035684 112261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525739,0039,00-7,1439,0039,00017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015190,0090,000,0090,0090,00043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158128,30128,30+0,23128,30128,30212 69495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0046,000,0046,0046,00418437,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415814,0014,00+7,6914,0014,0009,0016,50
KOVOLIT MODŘICEBAAKOLITCS000500505722,0022,00-4,3422,0022,00013,0040,00
KOVONABAAKOVNACS0008418653104,00104,00-9,56104,00104,00383 95226,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,0034,000,0034,0037,00020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,5044,50-0,2244,5044,501775743,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656230,00230,000,00230,00230,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,0029,00+7,4029,0029,00019,0029,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,000179,50350,00
KOVOSVITBAAKOSVICS000500446466,0066,00-2,9466,0066,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153129,00129,00+4,62129,00129,00338718,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0031,00-6,0631,0032,0074122 98228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,0056,00+8,7356,0056,001267218,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955479,00525,50+9,70479,00525,5021 005308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159251,50259,60+12,86234,10259,602500128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756239,50263,00+9,81239,50263,00174 30769,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1046,00+1,9945,1046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0032,10-8,2832,1035,00016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,001 105,00+0,181 103,101 105,00120132 596800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,0009,0015,00
KVANTO IPFBFAKVANTCZ0008026002484,60484,30-0,04484,30485,10546264 708413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0046269 30090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,0005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,00020,0025,00
LANEXBAALANEXCZ0005016857500,10500,100,00500,10500,1042 000342,00565,10
LARM NETOLICEBAALARMCZ0005036251154,00154,000,00154,00154,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,10260,10+0,19260,10260,100196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,10332,00+9,93280,10332,003310 022173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,00216274,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,500,00355,50355,50036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851342,00342,00+0,29342,00342,000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153262,20262,20-9,21262,20262,20205 24496,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251169,10169,10-6,57169,10169,1071 18483,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,000,00190,00190,000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,00115594,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758707,10707,10+0,01707,10707,100260,101 320,00
LB INVESTBAALACRUCZ0009041752118,00118,00-9,92118,00118,00023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,0037,000,0037,0037,00023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,00400,00+3,35387,00400,000350,00556,00
LÉČIVABAALECIVCZ0005104752
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,000,00540,00540,0021 080294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907450,00450,40+0,91450,00500,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935042,0042,000,0042,0042,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925122,0022,00+10,0022,0022,00010,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545464,0070,00+9,3764,0070,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,00100,000,00100,00100,00010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,2037,30+0,5337,2037,30401 49126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,3035,300,0035,3035,301656519,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955832,2032,300,0032,2032,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,0067,00+9,8361,0067,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0060,00-7,6960,0065,00060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0060,0063,00063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0065,00-7,1465,0070,00065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20-0,2146,2046,201673941,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,0065,00-9,7265,0072,00065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,00420411,1051,10
LESNÍ SP.TELČBAALESTCZ000904505073,5073,50-4,5473,5073,50644160,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,10020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,0017,000,0016,0017,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,5040,50-0,2440,5040,50416229,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085340,0040,000,0040,0040,00010,1040,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,8028,80+0,6928,8028,80823021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,2074,200,0074,2074,20064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,000,0042,0042,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345132,3030,10-3,2130,1032,30010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365930,0030,00+7,1430,0030,00013,1030,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0026,10013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055429,2029,30+0,3429,2029,30023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,400149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,100,0052,0052,10045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,0050,000,0050,0050,00022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285837,9041,00+13,5735,1041,00027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,00-8,0023,0023,004092023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251160,10164,30+3,92160,10164,5011919 38575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225420,0020,000,0020,0020,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,80111,40+0,27101,10113,80080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,9006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415114,0016,00+6,6614,0016,00015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0012,00+9,0911,0012,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,80112,100,00111,00113,80048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,0001,0033,00
LITES LIBERECBAALITESCS000504175533,0033,00-8,3333,0033,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,00135,30-0,14135,00135,30304 05535,00148,90
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,80104,80+0,09104,80104,80331497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0054,50-0,9054,5055,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795975,3075,30-0,2675,3075,30860224,0095,00
MAGNETONBAAMAGNECZ000507905323,6023,60-2,4723,6023,603070823,6034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,0053,000,0053,0053,00201 06025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 075,000,001 075,001 075,0022 1501 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,0056270 25063,00121,00
MASNA BRNOBAAMASBRCZ00090476502,002,00-33,332,002,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,10+0,1660,1060,101378143,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450392,00392,00-3,20392,00392,00015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145552,0052,00+8,3352,0052,00023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,0003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735533,5033,50-4,2833,5033,502067033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,00052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,00040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,2036,00+2,2735,2036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,10011,0018,00
MASPINBFAMORSLCZ000803210985,0085,000,0085,0085,00010,1085,00
MASSAGBAAMASSACS000500525523,1023,60+2,1623,1023,60018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0052,00+8,3352,0052,00351 82029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755185,50177,00-9,23177,00185,50193 44890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,00-7,6936,0036,00036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,0069,000,0069,0069,00044,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 410,102 420,200,002 410,102 420,2024 8301 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,00037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,10023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,000101,00215,00
METROSTAVBAAMESTACZ0005006502140,00140,10-2,16140,00145,702 584366 73590,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857433,70433,70+1,21433,70433,703415 535276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856198,00198,00-0,50198,00198,00203 98879,00199,00
MILETABAAMILETCS000502745737,0037,00+5,7137,0037,00602 22025,0055,00
MILO OLOMOUCBAAMILOCS000843005487,0087,000,0087,0087,0018778,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,0065,00-0,1565,0065,00382 47033,00337,40
MINVESTBFAIFMICZ000908650015,1015,100,0015,1015,10014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455102,60102,60-1,34102,60102,60383 80019,00140,00
MJM LITOVELBAAZZNSRCS000843475926,0026,00-7,1426,0026,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525824,0024,00+9,0924,0024,0009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,00+14,288,008,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,3018,300,0018,3018,30013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,00073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,00028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757149,00140,00-6,04140,00149,00074,90149,00
MORAVIA BANKABACMOBACZ000802860275,0075,000,0075,0075,00069,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,2047,200,0047,2047,20026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,000,0019,0019,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,4013,30-5,6713,1014,4009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255616,0016,00-5,8816,0016,0001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090851,0051,00-9,0951,0061,00035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560117,0016,50-2,9416,5017,00016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658548,00548,00+9,60548,00548,002212 056156,00548,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5030,000,0028,5030,00982 87327,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859175,00185,10+0,59175,00185,10034,00218,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,5042,500,0042,5042,50040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901384,00384,000,00384,00384,000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00350,000,00350,00350,0041 40013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825824,0024,00+9,0924,0024,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652789,10830,00-0,01789,10830,107562 174782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,70127,70+0,07127,70127,70075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602360,10360,10-9,06360,10360,104014 404165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,00-1,4070,0070,00302 10067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558238,00238,00-10,18238,00238,0051 190159,00441,00
MOTORPALBAAMOTORCZ0005084558123,00147,00+10,52123,00147,0030944 98737,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,00035,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0019,00+5,5518,0019,00018,0050,00
MSABAAMSACZ0005016501101,00101,00-12,17101,00101,00141 41481,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,90035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020513,0013,000,0013,0013,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,00+4,5423,0023,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,1011,100,0011,1011,1008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,00012,1044,00
NAVOSBAAZZNPRCZ000906655122,0022,000,0022,0022,00022,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,0037,10+0,2737,0037,10017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255391,00391,00+0,12376,10391,103112 063357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535115,0015,00-6,2515,0015,00015,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,000,0038,0038,00038,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,60078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,00141,000,00141,00141,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595613,0013,000,0013,0013,002026012,0013,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,50246,00-0,80245,50246,00143 441157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,0070,000,0070,0070,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,7029,00-8,5129,0031,70013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,0001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051274,10274,10+0,40274,10274,10389 965151,00329,00
OHL ŽSBAAZSTBOCS0005028554420,20420,20-6,62420,20420,20156 303324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065148,0052,00+10,6348,0052,0053027 40835,0064,50
OKULA NÝRSKOBAAOKULACS000844595349,0049,000,0049,0049,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609171,00171,00+9,61171,00171,00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,00213668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,10+1,6960,1060,10181 08246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754100,40105,00+9,60100,40105,0018419 25640,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359975,00975,00-0,10975,00975,0033 000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852680,00620,00-8,82620,00680,000410,00710,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00624618,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640118,0019,00+5,5518,0019,00018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958123,00117,00-4,87117,00123,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,00+2,5620,0020,00019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950486,0086,000,0086,0086,00042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,5050,50+1,0050,5050,50042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401660,50660,50-5,64660,50660,5053 303285,00700,00
OSTROJBAAOSTROCS000843555837,8037,00-8,4137,0037,802509 41033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,10100,100,00100,10100,10660119,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959140,00145,00-6,45140,00145,100136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,1023,100,0023,1023,102046217,0045,00
O2 C.R.BAATELECCZ0009093209568,90562,00-1,81562,00574,00900510 656370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,0059515,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955833,0033,00+10,0033,0033,00015,0033,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,00101 960186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 52090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005075,5075,50-4,4375,5075,501075547,30100,00
PARAMOBAAPARAMCZ0005091355670,00687,00+2,53659,00687,003221 651352,00690,00
PARKHOTEL PRAHABACPARKHCS0009026851138,00138,000,00138,00138,000138,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,0066,000,0066,0066,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,00-5,0019,0019,00014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,20063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00230,00-7,63230,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050183,00183,000,00183,00183,000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245237,0037,00+12,1237,0040,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,00-0,2832,0035,10035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0063,00+1,6162,0063,001207 48852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 440,508 440,70+1,088 440,508 440,7006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505340,00340,00+4,29340,00340,00060,00340,00
PILANA TOOLSBAAPILANCZ000500845863,0063,000,0063,0063,00637855,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,00030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 321,501 306,10-0,531 300,101 439,003850 5551 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475164,0064,00+8,4764,0064,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200314,50315,00-5,99314,50315,00206 299258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00520038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,000,0055,0055,001266044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325828,0028,00+7,6928,0028,001644816,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,00-6,0631,0031,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750445,00400,00-10,11400,00445,0016769 815288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,0036,000,0036,0036,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,4057,80+0,6957,4057,80043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00505,10+1,02500,00505,10189 010353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 002,002 002,00-8,542 002,002 002,0048 0081 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00351 61036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,10014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1022,00-8,7122,0024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162170,00169,00-0,58169,00170,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 150,001 150,000,001 150,001 150,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,00+6,6616,0016,00011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 200,000,001 200,001 200,000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552440,00440,00+2,30440,00440,0062 640290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,005,00+25,004,005,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,00026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,100118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,10320,50+1,07302,10320,60345108 432250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,00012,0028,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0013,00+8,3312,0013,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,00053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656746,00746,000,00746,00746,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755569,009,000,008,509,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,00-3,8450,0050,00301 50019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955761,0061,000,0061,0061,00022,0061,00
PRAMEN IK M.S.BAAPRANJCZ000905035781,0081,000,0081,0081,00081,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0023,00+4,5422,0023,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,3096,60+2,6595,3096,60575 48882,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,701 685,60-1,201 685,601 721,102542 893779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 205,302 205,60+0,012 205,302 205,60715 4391 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,70998,50-4,81997,70998,500810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,6056,600,0056,6056,6015745,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,001854028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545750,8055,00+8,2650,8055,00040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,00135,00-10,00135,00135,000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253103,60105,00+1,44101,90105,0012513 005103,00115,00
PREMINGBAAPREMGCS000503375275,0075,00-7,4075,0075,00151 12575,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,9049,900,0049,9049,90025,0049,90
PRESENT PROGRES IFBFACOPROCZ0008031044447,10447,10+3,71447,10447,104520 120370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959139,50153,00+9,67139,50153,000104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635960,0060,000,0060,0060,00023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054140,60141,30+0,14140,60141,30202 824129,10272,00
PRIOR TRADINGBAATREFACS0008430351112,00112,00-7,43112,00112,0010011 20054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280635,6035,400,0035,4035,801645 84429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1030,00+6,7628,1030,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705550,00560,00+1,81550,00560,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0091,000,0091,0091,00059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,1013,100,0013,1013,10010,0017,50
PROREGIOBFAPROIFCZ000801970036,2036,30+0,2736,2036,30022,0036,30
PROSPERITA IF ORL.BFBPROINCZ0008023942436,00436,000,00436,00436,000287,10436,00
PROSPERITA IF ORL.BFAPROINCZ0008023900430,00423,50-1,51423,40430,00262111 236301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,40045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0035,00+9,3732,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652243,00243,00-4,70243,00243,00122 916243,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0060,00-9,0960,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057194,00194,000,00194,00194,00019,00194,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,00043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500101,00101,00+9,42101,00101,00171 71750,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704712,90713,50-0,09703,00716,301 7521 231 629534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045444,9044,900,0044,9044,90033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,1041,10+0,2441,1041,10401 64438,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,00+10,0033,0033,00601 98030,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,00125,00+4,07120,00125,00065,00125,00
RAKOBAARAKERCS0008418752340,30340,70+0,14340,30340,7093 065308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405061,5061,50+0,3261,5061,50402 46038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,00019,00165,00
REDASHBFARENTCZ000909080947,3049,000,0047,3049,00643 12238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,6037,40-0,2637,4037,60602 25033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509911,00925,00+0,37911,00927,10997920 324627,10925,00
REPROGENBAAREPRGCS000845746126,1026,100,0026,1026,10024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555679,0079,00+9,7279,0079,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 200,601 220,40+1,521 200,601 229,308 73010 679 174891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 700,003 700,00-0,913 700,003 700,0030111 0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,003963288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00623436,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,10-0,2440,1040,10624110,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905494,50494,500,00494,50494,500425,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558155,00155,000,00155,00155,00115567,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,00055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,6090,30-0,3390,3090,70075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,000,0058,0058,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,003679213,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,7085,00-5,7685,0099,0053952 92581,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951440,00439,00-0,22439,00440,00067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0099,00+8,7991,0099,0055851 59756,00121,00
R-TECHBAARUBENCS0008453759230,00230,00-9,80230,00230,00060,00347,10
SAFINA VESTECBAASAFINCS000501435654,2054,200,0054,2054,20037,9082,50
SAKASBAAOBSTCS00050385539,509,50+5,559,509,50141339,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,003,00+200,001,003,0001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950437,40437,40-9,88437,40437,400183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,0001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,10914511,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0094,000,0094,0094,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155429,0030,00-5,0629,0030,00030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615840,0040,00+8,1040,0040,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395587,0087,50-9,1387,0087,5015215 20087,50243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,3001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,00021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,10+0,2050,0050,10017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,00029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 500,002 260,00-7,942 260,002 500,002458 430967,502 455,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 165,002 160,00-10,002 160,002 165,00919 4751 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00630,00-3,07630,00630,003522 050565,00770,00
SČCBAASCCIHCS000846075421,0021,000,0021,0021,004390312,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,10+0,3132,0032,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0010,50-4,5410,5011,00010,5012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,10021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650867,60930,10+0,37867,60930,103733 934500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857120,00120,00+7,14120,00120,00112035,00207,10
SELLIER & BELLOTBAASELBECS0005013358106,50106,90+0,28106,40106,90404 26986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,30215,100,00215,10215,500167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,2022,200,0022,2022,20013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052339,10350,000,00339,10350,009432 889271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,10+0,10100,00100,10068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380355,0055,000,0055,0055,00854 67555,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0015,000,0015,0015,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350816,10816,10+0,49816,10816,1075 713552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,4037,400,0037,4037,40035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245578,0078,000,0078,0078,00039,1091,00
SFINXBAASFINXCS000503645841,3041,30-1,6641,3041,30017,0052,00
SG - INDUSTRYBFAYSECZ000908770642,6043,20+2,3642,6047,0094542 05738,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,00030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0011,00+10,0010,0011,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00270,00-5,26270,00270,00164 320205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515466,0070,00+6,0666,0070,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,10032,0051,00
SILNICE JIHLAVABAASILJICS0005029958444,40444,400,00444,40444,40024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652444,40444,40+0,04444,40444,40024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735817,0017,000,0017,0017,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551474,70474,70+3,28474,70474,706832 28042,00474,70
SILONBAASILONCZ0005094458140,00140,000,00140,00140,001140110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,50760,00+9,32661,00760,003424 769350,10760,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,10201,100,00201,10201,101201172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,10051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5043,00+3,6141,5043,00041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,9015,900,0015,9015,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,5080,50-4,1680,5080,50058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,0037,00+2,7736,0037,00029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285555,0055,00+10,0055,0055,00043,0055,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602128,50140,00+3,62128,50140,00577 842120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0029,10-9,0629,1032,001113 42224,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00140,00-5,40140,00140,00354 90018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,1008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 000,001 970,00-1,501 890,002 090,002243 4081 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 802,001 802,10-2,641 802,001 802,101425 229898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251763,30763,50+0,03763,30763,50118 397146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953103,00103,00-6,36103,00103,0011712 16351,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0028,00+3,7027,0028,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,00+0,21461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,50355,10+1,31350,50360,0015655 697212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-3,8937,0037,00802 96025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00136,000,00136,00136,00090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,8012,800,0012,8012,80012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,3037,30+0,2637,3039,001485 54430,0049,00
SPOFA PRAHABAASPOFACZ000507425281,0081,000,0081,0081,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,80250,50-0,19250,50250,80205 012147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164452,00407,00-9,95407,00452,000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495886,0088,00+4,7686,0088,00242 07245,0088,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,5086,00-11,3486,00100,50938 28850,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545639,0039,00-9,3039,0039,00039,0060,00
SPORT IFBFAIFSPOCZ0008029006247,50247,500,00247,50247,500247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,2082,50+0,3678,9083,309 680788 80256,4082,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606266,40266,50+0,11258,20268,402 786741 407183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 459,001 459,000,001 459,001 459,00010,001 459,00
STAOPRA BENEŠOVBAASTOPRCS0005014257250,00249,90-2,76241,00250,00030,00257,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,00078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,10501051,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350441,30475,40+5,31441,30475,40188 301137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,1028,100,0028,1028,10016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0016,00+6,6615,0016,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151492,00492,000,00492,00492,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,20016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,0059,00-9,2359,0059,00603 54059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885021,0021,00-8,6921,0021,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375125,0025,000,0025,0025,00015,0025,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752234,00234,00+9,85234,00234,0005,00234,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,7042,800,0042,7042,80035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,00010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 620,001 705,00+2,091 620,001 711,203050 914655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 302,102 302,20-2,802 302,102 302,2001 778,102 545,20
STOCK PLZEŇBAALIKERCS00084185543 404,503 404,50+0,013 404,503 404,5026 8091 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 900,003 840,00+0,623 816,004 000,0055213 5771 572,003 850,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10048,6085,00
STROJTEXBAASTRJTCS0005034859125,00125,00-9,42125,00125,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 468,003 000,00-13,493 000,003 468,00019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,00242,000,00242,00242,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685839,0039,000,0039,0039,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755933,0030,000,0030,0036,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452115,00115,00+9,52115,00115,00045,00115,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,0002,0011,00
SUBTERRABAASBTERCS0005023050112,50107,10-8,46107,10112,50061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105460,0060,000,0060,0060,00039,0060,00
SVABAASVACS000502455322,0022,000,0022,0022,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665318,7018,40-8,0018,4018,703666618,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,0095,10+2,2595,0095,10282 66389,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735337,0037,000,0037,0037,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,00428,00-4,88428,00428,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,60131,600,00131,60131,600122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250147,60150,00+1,69147,60150,0010515 71285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,1018,00-10,4418,0019,104 89888 20317,0029,90
ŠKODA PRAHABAASKOPHCS0005006857687,10687,10-9,82687,10687,1053 436230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0012,00+9,0911,0012,0003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,000,0070,0070,00402 80018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,9033,90-4,2333,9033,90827127,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055629,1031,00+6,5229,1031,00028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0090,00-10,0090,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805651,50687,30+0,42651,50687,3011680 710393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135492,0092,00-9,8092,0092,00020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,0098,00-9,2598,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,00-10,00198,00198,000198,00463,00
TAGREABAAZZNTACS0008457651133,00133,000,00133,00133,00033,00133,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,00530,00+4,95510,00530,005629 280451,10590,00
TATRABAATATRACS000501845664,1060,200,0060,2064,101127 01732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,3022,300,0022,3022,30016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057942,60942,60-0,26942,60942,6021 885800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,005,00+25,004,005,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785573,0073,000,0073,0073,0001,0081,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550428,00428,00-3,38428,00428,00104 280236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050664,00664,00-9,90664,00664,000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156237,70237,70+0,04237,70237,700153,00247,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,10370,10+0,02370,10370,1041 480172,10389,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,00152,00+4,68145,00152,000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157411,00412,40+0,21411,00412,403916 052392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452380,60380,60-4,87380,60380,60124 567202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685530,0030,000,0030,0030,002146 42018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0014,00+3,7014,0014,00507008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0030,00+3,4429,0030,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,000,009,009,0005,1010,00
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,00027,2035,00
TESLA KARLÍNBAATSLKACS000502135139,0036,00-7,6936,0039,0028010 38032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,20+0,3429,1029,20024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851290,10290,100,00290,00290,1029587 025200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,001654 12519,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,003,00+50,002,003,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0050,000,0050,0050,00021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,7015,50-1,2715,5015,703351612,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,100,0015,0015,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,1014,100,0014,1014,10013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,6025,00-6,0125,0026,60018,0026,60
TOFA SEMILYBAATOFACS00084480567,007,10+1,427,007,1006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855951,1051,30-1,3450,7051,30763 89129,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555211,90211,90+4,17211,90211,90050,00236,10
TONABAATONACZ0005041160148,00148,000,00148,00148,004592130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605536,1036,100,0036,1036,10028,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,10014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226341,0039,00-4,8739,0041,00039,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465332,0032,000,0032,0032,00032,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2029,20-9,3129,2032,20029,2035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875526,0026,00-7,1426,0026,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,300,0032,2032,30862 77730,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,5011,50+4,5411,5011,5008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,2048,50+2,3248,2048,9041019 91445,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,00018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,1061,00+8,7356,1064,003 756226 20750,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015896,0096,00+9,0996,0096,00024,0096,00
TTP ELITEX JABL.BAATTPELCZ000500545413,5013,50+3,8413,5013,5079513,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,0045,00+4,6545,0045,00035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615470,1070,10+0,1470,1070,101070170,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900231,10231,10+7,43231,10231,10143 235139,10350,00
TZPBAATZPCZ000508805441,0049,00+8,8841,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759189,00189,000,00189,00189,000139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,00+4,7089,0089,00010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 142,001 142,000,001 142,001 142,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150067,0065,60-2,2365,3067,5015 4861 026 77538,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,1010,100,0010,1010,20010,1027,00
UNITED ENERGYBAAPSZTECS0008458659454,00430,00-5,28430,00454,000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356126,00126,00+9,56126,00126,00055,00126,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,508,500,008,508,5008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0082 960338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149810,00730,00-9,87730,00810,000730,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475547,0050,00+6,3847,0050,00033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103325,00325,100,00325,00325,100280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,2001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00721 94426,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,00+5,2650,0050,00047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,0005,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 622,501 560,00-8,371 541,001 622,502234 1871 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,00130,10+2,44130,00130,10051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 807,001 807,00-4,401 807,001 807,0035 4211 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,000,0038,0038,001003 80015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,0008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,4038,50+0,5238,4038,50030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589563,003,000,003,003,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 876,001 990,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545760,0060,000,0060,0060,00060,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,50+0,45110,00111,0017118 91983,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,003260817,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135635,0035,00-2,7735,0035,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,00100,00-3,84100,00100,0011811 80050,00104,00
VINIUMBAAVINIUCS000842195456,1056,100,0056,1056,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052271,00285,000,00271,00285,00215 775170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515986,0086,000,0086,0086,00651682,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785838,0038,000,0038,0038,0001,1053,50
VÍTKOVICEBAAVITKOCZ000509855860,3059,50-1,4959,4061,102 138128 65442,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,0036,000,0036,0036,00020,0040,00
VLNAPBAAVLNAPCZ000508765018,1018,100,0018,1018,104072416,0065,00
VMV HOLDINGBAAMASOPCZ000509995266,1066,100,0066,1066,101066157,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256413,50413,50+0,12413,50413,50208 270118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755092,0092,000,0092,0092,00027,0092,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857159,20169,20+6,28153,20169,20018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595030,0030,00+7,1430,0030,0061801,0030,00
VODNÍ STAVBYBAAVOSPHCS0005020957138,30133,00-4,86133,00138,30052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155634,1037,00+8,5034,1040,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0017,00+6,2516,0017,00016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175342,8042,800,0042,8042,80938518,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152163,00163,000,00163,00163,00017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,00016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759154,20169,900,00154,20169,90036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,00210,000,00210,00210,00019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00135,000,00135,00135,00015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952147,00126,00-9,67126,00147,00014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855169,00175,10+2,39169,00175,103 100499 10032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850223,50245,00+9,81223,50245,00194 50564,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00145,000,00145,00145,0010915 80519,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,20114,00+3,54105,20114,00026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 000,000,002 000,002 000,000431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353147,00159,00-0,62147,00159,008012 12026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,20450,200,00450,20450,200242,00450,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,00030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00125,00-3,84125,00125,00303 75015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,00057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,00180,00+5,50180,00180,006010 80036,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156180,00180,00+5,88180,00180,00498 82016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652190,50190,50-2,30190,50190,50163 04810,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,0096,20-8,4696,20110,00696 90026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956192,00193,00+5,75192,00193,00017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958153,50153,50+8,86153,50153,50152 30320,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00181,00-0,54181,00200,0020641 09030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845016,0016,000,0016,0016,00012,0060,00
VOSBAAVOPRSCS000503605224,0024,00+4,3424,0024,00011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,00017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0025,00+8,6923,0025,00019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,10072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453116,00116,000,00116,00116,00223291,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,000,00150,00150,00047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,00036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800165,10160,00-4,81160,00165,1024940 07388,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,20+4,1325,0025,20017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155139,00139,000,00139,00139,000132,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658271,00271,000,00271,00271,0082 168165,00280,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,90+0,1951,8051,90011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 200,201 200,30+0,011 200,001 200,304857 608580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,00843 10827,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,0051,00-0,1951,0051,00042,0072,00
YTONGBAAPORBECS0008420162900,00900,00-5,26900,00900,0065 400326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0040,00+8,1040,0040,00026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595193,0093,00-9,7093,0093,00040,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0021 900770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765535,0035,100,0035,0035,10021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0073,00-5,1973,0077,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,0065,000,0065,0065,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065853,0053,20+1,3353,0055,00432 31042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 900,002 900,000,002 680,003 205,0063184 5821 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,000,002 600,002 600,00615 6001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175350,0050,000,0050,0052,50020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,10030,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00161 60043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,10+0,2638,0038,10031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,0036,00+9,0936,0036,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,7066,700,0066,7066,70062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645824,5024,50+6,5224,5024,501741723,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,30+1,2416,0016,30011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557735,00735,000,00735,00735,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906733,0033,00-0,3033,0033,002892428,0035,10
ZETORBAAZETORCS000502926313,0013,00-3,7013,0013,005006 50011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253293,30293,70+0,23293,30293,70288 216151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,002086038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,20415,00+0,19414,00416,90538223 273337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,102054221,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552272,10272,100,00272,10272,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095916,5018,00+9,0916,5018,00016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,00+8,6950,0050,00015,0050,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,5048,50+0,2048,5048,501572826,3053,00
ZPS ZLÍNBAAZPSZLCS000500435790,0090,00+6,8887,4090,001 771159 13565,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,10026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,0007,0018,00
ZVVZBAAZVVZCZ0005081653312,10338,00+8,64312,10338,00113 459170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116927,0028,00+3,7025,6028,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,00+2,5041,0041,00331 35340,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0033,00+10,0030,0033,00018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,5028,500,0028,5028,50024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158108,00108,000,00108,00108,00027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,00+9,6734,0034,00025,0034,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,8014,100,0014,1014,80014,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,0038,000,0038,0038,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0027,00-6,8927,0029,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165420,0022,00+10,0020,0022,00010,1022,00
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00018,0035,50
ŽĎASBAAZDASCS0005031152226,10225,00+8,64225,00226,1022350 197162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152291,00291,00+9,81240,50291,001 874538 30571,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655785,0085,00+2,6585,0085,00302 55065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903609,30621,10-1,25609,30629,90675417 748387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 525,001 544,00+0,251 525,001 549,502944 6291 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00+3,5729,0029,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,40+0,4422,4022,40021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,0078,000,0078,0078,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 361,501 370,70+0,601 304,301 380,701 0461 434 236869,001 375,00