Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.02.199926.03.1999
30.03.199928.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280256,0056,000,0056,0056,00056,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803261,10267,00+1,83253,00291,0015139 698125,30295,00
ADOKA KVBAASTMONCS000504265442,0042,00+7,6942,0042,0009,0050,00
ADOSABAACADRCZ000820625735,0035,000,0035,0035,00030,0035,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,00-5,6615,0015,002003 00011,5018,00
AGB IF IIBFAAGBIFCZ0008026200262,60265,10+0,03250,10270,0027573 098200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,503,50-5,403,503,503 00010 5002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,00028,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0037,00-9,7537,0041,00037,0045,00
AGRONA CHEBBAAAGRNACS000844686050,0045,00-10,0045,0050,00045,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095585,0085,00+8,9785,0085,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,00105,00+6,0696,00105,00086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956220,00220,000,00220,00220,000200,00220,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146626,0026,000,0026,0026,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,00045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,000,007,007,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,000,0075,0075,00483 60050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,90+1,0784,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735759,3065,00+9,6159,3065,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,504,500,004,504,5004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,10-0,3231,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,0025,60+1,1825,6028,0067818 84124,2033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000259,20259,20+5,58259,20259,200225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,00336,000,00336,00336,000200,00345,70
ALIACHEMBAASYNTHCZ000509195971,0070,00-1,4070,0071,0054238 33365,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,2030,200,0030,2030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575781,1081,100,0081,1081,10077,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775349,0053,00+8,1649,0053,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,1050,100,0050,1050,10040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957549,90549,900,00549,90549,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,101239726,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,4038,80+1,5738,4038,80401 54033,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401130,00130,000,00130,00130,000130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS000502825771,0071,000,0071,0071,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750420,00420,000,00420,00420,0041 680394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575431,0031,00+6,5231,0031,00029,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915582,0074,00-9,7574,0082,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS000502075986,1096,00+11,4986,1096,0016214 10566,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445527,0027,00+8,0027,0027,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965755,0055,00+10,0055,0055,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559432,10432,10-9,03432,10432,1041 728361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,0012424,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709616,00630,00+4,82616,00650,00274175 961320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,000,0029,0029,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635057,0057,00+9,6157,0057,00035,0096,00
BAYTON SLUŽBYBAACKDSLCZ0005094052140,00140,00+0,71140,00140,00033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,00-8,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,00-6,8141,0041,50823 39237,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0050,00+8,6950,0050,00012,0050,00
BETA OLOMOUCBAABETAOCS000842915563,0063,000,0063,0063,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953140,10137,00-5,51137,00140,10152 074130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559100,10100,100,00100,10100,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,100,0080,1080,10068,00164,00
BMTBAABMTBOCS000503075835,0035,000,0035,0035,00621017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,5095,00+10,4687,0095,0020018 74282,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,100,002 200,002 200,1001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,00+9,42360,00360,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454508,00508,00+13,87508,00508,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,00+4,5423,0023,00711 63319,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075219,0019,00+5,5519,0019,00017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,3026,300,0026,3026,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,00132 665171,20215,00
BRANO-ATESOBAAATESOCS0005012350243,50247,10-4,22243,50247,106716 447180,00314,00
BRISK TÁBORBAABRITACZ0005074856115,00115,00-3,03115,00115,002 069252 34878,00128,40
BRISTOLBAABRISTCZ0009062352106,00106,00-6,60106,00106,00442489,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509427,00427,000,00427,00427,000400,00452,00
BSH HOLICEBAATOSHOCS000504295135,0035,00-7,8935,0035,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452185,20185,00+4,46185,00185,20285 18383,10390,00
BVV BRNOBAABVVCS00084128542 000,902 000,500,002 000,502 000,901428 009999,002 001,60
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975950,0050,000,0050,0050,00014,0050,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,60140,00-2,09136,10141,609012 56689,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207158,00158,00-0,06151,00158,0011217 507130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,10+0,01721,10800,100634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,000,0040,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153103,00113,00+9,70103,00113,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,00115,00-4,16115,00125,00161 95023,00126,00
CENTEX BRNOBAAMORCNCZ0009050555468,00426,000,00426,00468,00030,00426,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 133,00+10,001 030,001 133,000980,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560136,00136,00+9,67136,00136,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00811210,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00141 400100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,00321 12034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852350,00350,00+1,15350,00350,000214,00350,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815770,0070,000,0070,0070,00039,1089,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201177,00165,50-6,49162,00177,00518 457150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830543,8043,800,0043,8043,80835043,5052,00
COR/US GARANT IFBFACOGARCZ0008031341405,10405,10-1,19405,10405,1041 620370,50440,00
CRISTAL PALACEBAACRISTCS0008446456176,00176,00-9,74176,00176,005880123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,0031,000,0031,0031,00023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,000,0092,0092,00067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,1001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,000,002,002,0001,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865236,0036,00+9,0936,0036,0005,0036,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375748,0048,00+9,0948,0048,00030,0048,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358199,00199,00+4,73199,00199,000149,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558126,00126,000,00126,00126,009511 970104,50140,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953198,00198,000,00198,00198,000106,00281,00
CZ 92/91BAAHYBLECZ000508615716,0015,00-6,2515,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680721,0021,000,0021,0021,0001,0021,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,0016,000,0016,0016,00016,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635655,0055,000,0055,0055,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457310,00310,00-0,03310,00310,0041 240300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,3097,10+0,9396,3097,1069767 36966,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00550,00+0,51540,10550,00874472 632492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 203,001 206,30-2,711 203,001 206,3067 2311 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801101,20107,20+2,87101,20109,9024 0062 530 40778,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,809 5759 000 500846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00290,10+0,03290,00290,1051 450235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695644,0044,00+10,0044,0044,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165363,0057,00-9,5257,0063,00057,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 117,101 111,30+1,021 106,101 130,00106118 799838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175237,0037,000,0037,0037,001043 84836,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,9047,10+4,8946,9047,10572 68144,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144211,00215,000,00211,00215,004810 208142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655127,20127,20+0,87127,20127,206763120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409325,00325,00+2,39322,00325,00348112 746225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,00-8,8231,0031,00031,00154,00
ČEZ, A.S.BAACEZCZ000511230046,3046,90+4,9245,0047,209 552447 88444,0051,00
ČKD BLANSKOBAACKDBKCS00050029631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355943,0042,80-0,4642,8043,00021,5043,70
ČKD DUKLA PRAHABAACKDDCS000500575015,9015,900,0015,9015,90011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805117,0017,00-2,8517,0017,002542510,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276552,0052,00+4,0052,0052,00023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,1053,30-9,6653,1059,1022212 36044,1061,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,0045,000,0045,0045,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,00+11,11100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,0077,00+2,6677,0077,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,0089,00+9,8789,0089,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754142,00150,00+5,63142,00150,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853169,00153,00-9,46153,00169,000153,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00088,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158393,50400,30+3,43393,50400,304015 94427,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055666,0066,000,0066,0066,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,00101,00+9,78101,00101,00059,00101,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0041,00-8,8841,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595238,0038,00-2,5638,0038,00038,0051,00
ČSAD TŘINECBAACADCTCS000820065557,0062,00+8,7757,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00242 13660,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364170,00159,50-0,62159,50170,000159,50320,70
ČZ STRAKONICEBAACZSTRCS000500425858,5060,00-2,1258,5060,0027616 78550,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00321060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257375,00375,000,00375,00375,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00438846,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405351,0051,000,0051,0051,00046,0056,20
DEZABAADEZACS0008414058467,00440,20-2,17440,20467,00260121 232358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,10030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,40-2,1813,4013,7099113 52811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435227,0025,00-7,4025,0027,00025,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595130,0030,00+7,1430,0030,00019,1030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,000120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0018,00-0,5518,0018,00018,0075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00151 29078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,0066,000,0066,0066,00013,00121,20
DOPLA PAPBAAPAPCS000502315972,0072,00-8,8672,0072,00214472,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073502,002,000,002,002,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,0052,000,0052,0052,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955127,2025,10-3,8325,1027,20010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0022,000,0022,0022,00022,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0032,000,0032,0032,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,10+0,5219,0019,10019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325437,0037,00+8,8237,0037,00023,0040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154200,00200,00-8,67200,00200,004800200,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705092,5092,500,0092,5092,50044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ00051009587,007,00+16,667,007,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053112,00112,00-7,05112,00112,00086,60120,50
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240076,006,000,006,006,0006,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703119,20119,200,00119,20119,20036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00401 60040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366810,0010,000,0010,0010,00010,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9012,90+6,6112,9012,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881534,004,00+33,334,005,0001,104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151175,00175,00-4,10175,00175,0091 575152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 835,003 835,00+4,493 835,003 835,0003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353144,10144,10+2,92144,10144,103432117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,40-0,6814,4014,40013,0014,70
ELTODO EGBAAENRGVCS0008441754110,00110,000,00110,00110,00121 32052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585297,0097,00+8,9897,0097,00030,1097,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095515,0014,00-6,6614,0015,00014,0020,50
EMKAMBAAEMKAMCZ000508075442,0042,000,0042,0042,0002,0042,00
ENERGOAQUABAAENRGACS000841975066,1066,00-5,7166,0066,1015610 29966,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00090,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653156,20156,20-9,71156,20156,2081 250142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335366,0058,00-12,1258,0066,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,1016,20+0,6216,1016,2063210 19314,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156103,30105,00+1,94103,30105,000103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854315,10315,10+0,03315,10315,10195 987297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120922,1022,00-4,7622,0022,1077717 12616,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965263,3071,00+7,5763,3071,00261 78439,0074,40
FERROMET PRAHABAAFERROCS0008412060303,00333,00+9,90303,00333,000259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456615,50616,20+0,17615,50616,2010162 219218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001472,30474,00+0,19449,60474,00347162 443417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,20
FISH FOODBAAZPRRYCZ000904285939,0039,00+8,3339,0039,00025,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,0016,100,0016,0016,10011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,0036,100,0036,0036,10023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,6037,700,0037,6037,70026,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595010,0010,000,0010,0010,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,10-6,8130,1030,102575330,0054,10
FORTE IFBFAFORTECZ0008033008131,60131,60+0,22131,60131,605658120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104908,00817,40-9,90817,00915,000817,101 060,00
FOSFABAAFOSFACZ000509145430,0030,000,0030,0030,0026016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835217,4016,10-5,8416,1017,40016,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,000,0029,0029,00029,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265138,0035,00-7,8935,0038,00035,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825286,0086,00-9,4786,0086,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835144,0044,00+10,0044,0044,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,0093,00+9,4185,0093,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,10-1,40345,10345,103010 353315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,20116,20-0,17116,20116,20223295,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,001053049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706544,10544,10-9,91544,10544,1063 265271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665526,0026,000,0026,0026,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,0077,000,0077,0077,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452430,10430,10+0,02430,10430,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,00-0,4522,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655690,00690,00+9,87690,00690,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550275,00275,000,00275,00275,00044,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756129,00129,00+9,32129,00129,00023,00129,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215234,0034,000,0034,0034,00030,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054182,10191,10-0,46182,10191,2081 493164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,50100,500,00100,50100,50055,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,00-0,10920,00920,001412 880860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,2078,200,0078,2078,20431360,00110,00
GUMOTEXBAAGUMOTCZ0005086751181,00205,10+2,03181,00205,100150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385275,0075,00-9,6375,0075,00075,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00150,000,00135,00150,0017925 35033,40154,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,1033,100,0033,1033,10032,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708209,50210,40+1,69199,00210,601 940402 789176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,0026,50-2,9326,5028,0045412 28612,1028,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,00+8,0027,0027,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ000905105891,0082,00-9,8982,0091,00082,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605728,0028,00+7,6928,0028,00015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953149,00149,000,00149,00149,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256917,00960,00-4,80917,00960,004340 721824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951854,00854,00+0,52854,00854,0021 708700,00911,30
HOME PRAHABAAHOMECS000502256530,0030,000,0030,0030,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452159,90158,00-1,18158,00159,900150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,20162,20+4,51162,20162,20111 784140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258645,00645,00+0,78645,00645,0031 935617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515230,0030,000,0030,0030,0001,0030,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00212057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,00-3,63146,00146,000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,00208,00-6,68208,00208,00102 080146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805359,00324,00-9,74324,00359,000183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409127,00133,00+4,72127,00133,000127,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,601,600,001,601,6001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,00-1,12525,00525,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,0045,000,0045,0045,00441 9801,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175040,7040,70+0,2440,7040,70029,3040,70
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496220,0020,000,0020,0020,0008,1020,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125387,0082,00-8,8882,0097,90020,0096,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 177,101 185,00+0,691 177,101 185,0001 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,000,0013,0013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706980,1080,100,0080,1080,10070,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200178,00178,00+2,29178,00178,000117,00192,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 086,501 086,20+1,511 080,801 092,10207225 298917,801 100,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201257,50262,00-4,02257,50262,0016442 901262,00315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,60151,00+0,33150,50151,0016124 273115,40163,40
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,2053,200,0053,2053,20047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040051,0050,500,0050,5051,00603 04543,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,40441,40-3,13441,40441,403013 242377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 154,701 156,00+5,411 150,001 156,506878 570980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,10213,00-0,93205,10213,008417 467181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,2052,20+0,3852,2052,20281 46248,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,0014,00-6,6614,0015,007 04198 60414,0030,00
IF METALLBFAIFMETCZ0008004009620,00625,00-0,96620,00625,003521 751502,10657,50
IF MORAVABFAIFMORCZ000803310777,1080,80-0,6177,1081,6028022 26064,0087,00
IF NEWTON PRAHABFACENAVCZ000803000435,0035,00+1,1535,0035,0030010 50029,8035,10
IF OBCHODUBFAOBCHOCZ0008011103766,20787,00-0,37766,20787,104434 448695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008108,30107,00+0,28107,00110,00087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,3017,40-3,3316,2017,601 44224 84616,0024,00
IF SKPMBFASDRKRCZ000800620263,1063,10-14,7263,1063,10654 10260,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,30200,300,00200,30200,300181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,00-9,80230,00230,0051 150230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908175,20173,10-1,19173,10175,2030052 36973,10180,00
ILBAU LIBERECBAASILLICS0008461158147,30147,300,00147,30147,300100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652246,00222,00-9,75222,00246,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 204,701 204,60-0,011 204,601 204,700558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354139,00139,00+9,44139,00139,00065,00139,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305925,9025,90-0,3825,9025,90022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,000,00200,00200,000148,00211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855526,0026,00-7,1426,0026,00026,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,0075,000,0075,0075,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 222,001 220,00+9,581 220,001 222,005061 010636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,4056,400,0056,4056,40633841,4056,40
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0013,00-7,1413,0014,00013,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,2051,200,0051,2051,20048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00049,5072,00
IP BANKABAAINBACZ000800285487,3086,60-0,5783,7088,8067858 63077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804596,50599,10-0,08592,80602,302 9521 759 805470,00616,10
IPS SKANSKABAAIPSCZ000511015582,6083,00+1,0982,6086,9012210 50882,10102,50
ITEC GROUPBAAELTONCZ000502695510,6010,00-4,7610,0010,60010,0027,00
IVAX - CRBAAGALENCZ0005096859335,30340,00-1,19335,30355,306421 761250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904455,50455,10-0,19455,10456,3014967 891160,00461,00
J & T INVEST.HOLD.BAASKRBRCZ000509535675,0075,00+8,6975,0075,00430045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215159,1059,20-6,0359,1059,20057,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,0004,007,00
JÁCHYMOV PMBAALAZJACS0008446753364,00364,100,00364,00364,10155 461258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465765,0065,00+25,0065,0065,00040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395349,7050,30+1,2049,7050,3068834 27342,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 500,001 500,00-0,031 500,001 500,001827 0001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795912,9014,00+15,7012,9014,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,00462 07043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 759,001 710,10-9,991 710,002 010,0001 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459341,00341,000,00341,00341,00085,00372,00
JESDREV JESENÍKBAAJESDRCS000843055938,4040,00+4,1638,4040,00033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,0097,00+8,9897,0097,00658262,00150,00
JIHLAVANBAAJIHLACS000503096440,0040,00+8,1040,0044,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275045,0045,00-10,0045,0050,00045,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,20612,00+0,29610,20612,000567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451455,80455,90+0,06455,80455,900301,00455,90
JIHOSTROJBAAJIHSTCS000503636725,0025,000,0025,0025,00025,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025530,0032,00-11,1130,0032,10030,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895561,0061,00+4,2761,0061,00241 46453,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965553,7053,700,0053,7053,70462 47036,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 508,001 513,50+0,421 508,001 513,50812 0791 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,002 650,00+11,102 650,002 650,001231 8002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152539,90539,90+0,52539,90539,90483263 204500,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003248,70248,70+0,04248,40248,701 469367 225235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554700,00660,00-5,71660,00700,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631812,80812,80-1,55812,80812,801813782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156865,70844,600,00844,50865,700665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051765,90760,20-0,51760,00765,900408,60783,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,1047,20+0,2147,1047,30032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,5020,000,0019,5020,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 273,002 272,50-0,022 272,502 273,00715 9091 820,002 273,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0035,000,0035,0035,00035,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755452,1054,50+4,8052,1054,501264046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655483,00483,10+0,20483,00483,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550500,10500,100,00500,10500,1052 501400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,101 000,10-0,691 000,101 000,105151 005695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,1033,100,0033,1033,10029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565280,0080,000,0080,0080,00014,0085,00
KIFBFAKIFINCZ0008033545216,00216,000,00216,00216,00102 160160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,0077,00+10,0070,0077,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,00131,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957133,60133,60+1,21133,60133,60091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458113,00113,000,00113,00113,000100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,0038,000,0038,0038,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,500,003,503,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,000,0045,0045,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,000,0035,0035,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,000,0013,0013,00012,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106396,00405,00+5,35390,00405,00484192 919261,40408,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,102062229,6033,00
KOVÁRSKOBAAKOVARCZ000906825099,0099,000,0099,0099,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316926,0026,000,0026,0026,00020,0026,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00045,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158119,00108,40-4,82108,40119,00424 93495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1048,10+4,5648,1048,10351 68437,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0050,000,0050,0050,00042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0061 020160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041589,009,000,009,009,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653208,20209,00+0,38208,20209,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395523,0021,00-8,6921,0023,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,1028,100,0028,1028,10022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,5053,500,0053,5053,50051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065636,0036,00+9,0936,0036,00020,0036,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655230,00230,000,00230,00230,000230,00350,00
KOVOSVITBAAKOSVICS000500446472,0073,000,0072,0073,00060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,00101,00-3,80101,00105,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0030,0030,00762 28028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145928,1028,10+0,3528,1028,101645018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955326,00326,00+0,61326,00326,001326313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159150,60136,10-4,89136,10150,600128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,00100,00-3,84100,00100,00770069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,2026,50+8,6026,2026,50541 42216,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0023,00-0,4323,0023,00023,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004930,00927,50-0,26832,00930,00139126 147800,10930,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,002022011,0015,00
KVANTO IPFBFAKVANTCZ0008026002445,30445,60-0,31444,50447,80659294 102413,30453,00
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,00+9,0924,0024,00962 30422,0025,00
LANEXBAALANEXCZ0005016857500,00500,00+1,01500,00500,0042 000342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00123 600196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557251,10251,100,00251,10251,1061 507175,20270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556142,10142,100,00142,10142,10096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00-2,70360,00360,0031 080323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,70+0,21140,00140,70096,00140,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,0099,50-5,2399,0099,50090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,00148,000,00148,00148,000138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,20+0,08115,10115,200100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652186,00186,00+9,73186,00186,001186117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758297,00297,100,00297,00297,100297,101 320,00
LB INVESTBAALACRUCZ000904175291,0091,00+9,6391,0091,00023,0091,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035831,0031,00+6,8931,0031,001443423,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,10440,00+9,97400,10440,000215,00440,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258409,50409,500,00409,50409,500370,50556,00
LÉČIVABAALECIVCZ00051047521 601,601 608,10-2,831 601,601 653,001219 4021 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159300,00307,10-7,77300,00307,100294,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907478,50490,00+3,15478,50490,00420209 685390,10498,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665335,0035,00-2,7735,0035,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0019,00+2,1519,0019,00018,6031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925113,3012,10-7,6312,1013,30012,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805596,1096,10+0,1096,1096,10086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,00-0,4323,0023,001023010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0034,00-0,2934,0034,002585030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955830,0030,00-9,0930,0030,00021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958130,00130,00+6,55130,00130,00054,00130,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,5032,500,0032,5032,50029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,8066,80-1,7666,8066,80022,0068,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,001080080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965712,4012,100,0012,1012,40012,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00636060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,00+8,1040,0044,00020,0040,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,0035,000,0035,0035,00301 05032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085312,3012,100,0012,1012,30012,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,6012,600,0012,6012,60010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815426,0026,000,0026,0026,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0061,000,0061,0061,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051114,00114,000,00114,00114,000114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095210,1010,100,0010,1010,20010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345112,1011,10-8,2611,1012,10011,1047,30
LESY KRNOVBAALESKRCZ000904365916,9016,90-0,5816,9016,90013,1017,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045715,0015,00+7,1415,0015,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301698,00698,000,00698,00698,000698,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354365,00365,000,00365,00365,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,9030,10+7,1130,1036,00022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7047,800,0047,7047,80041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825636,0036,00+9,0936,0036,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251106,50110,00-5,17106,50119,0018721 28275,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0017,000,0017,0017,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458110,00101,50+4,63101,50110,00080,00213,00
LIGMETBAALIGMECS0008424453119,00113,50-4,62113,50119,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435895,8092,70+7,7986,1095,80080,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175558,0053,00-8,6253,0058,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,50127,50+3,57125,50127,500100,00127,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,0049,000,0049,0049,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550297,10297,00-0,03297,00297,105716 930243,00351,00
MAGNETBAAMAGNTCS000844795930,1030,100,0030,1030,10024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,3027,30+0,3627,3027,301027324,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935427,2027,200,0027,2027,20025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 070,001 070,00-0,461 070,001 070,001010 7001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725469,0075,00+8,6963,0075,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476505,004,00-20,004,005,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635654,0056,00+3,7054,0056,00844043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045017,0017,00-5,5517,0017,00017,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,30077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,000,00229,00229,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,001042042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,0017,00-2,8517,0017,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,00-0,1950,0050,00010,1050,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105935,2032,00-9,0932,0035,201655 58432,0086,00
MEDICAMENTABAAMEDIKCZ0008455755270,00243,00-9,73243,00270,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896076,0076,00+1,1976,0076,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,102 000,10+4,172 000,102 000,1024 0001 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,100,0041,1041,10037,0077,60
METRA BLANSKOBAAMETRACS000501005737,5037,50+2,7337,5037,50032,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650298,0098,00-2,0098,0098,00121 17690,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,300,00105,30105,30090,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9012,90+6,6112,9012,90012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857437,70437,70+0,06437,70437,70125 252276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856105,00105,000,00105,00105,00079,00110,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00361 04425,0055,00
MILO OLOMOUCBAAMILOCS0008430054169,50157,00-9,24157,00170,00132 186108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,105673413,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,00-4,7660,0060,00954060,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,000,0036,0036,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455118,00118,00+9,25118,00118,00019,00118,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525818,0018,00-10,0018,0018,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,100,0033,1033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385960,0054,00-10,0054,0060,00054,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,001827013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,00108,000,00108,00108,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,00-1,3175,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800126,0026,000,0026,0026,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,003,000,003,003,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,00-0,9910,0010,009494010,0017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,101,100,001,101,1001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090837,0037,20+0,2637,0040,00037,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0023,000,0023,0023,00601 38021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658195,00195,00-8,45195,00195,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185026,0024,00-7,6924,0026,00023,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00452 02528,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355049,0049,000,0049,0049,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,30+0,35336,30336,30103 363301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,0058016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,00832,000,00832,00832,00688569 848828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,00-4,3422,0022,00817619,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,00115,000,00115,00115,0010712 30575,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,00204 800165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755119,00119,000,00119,00119,007833111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558286,00286,00+1,06286,00286,002572159,00441,00
MOTORPALBAAMOTORCZ000508455854,6054,60+5,0054,6054,60037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,1041,100,0041,1041,102082241,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650181,3081,60+0,6181,3081,6042634 52081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00+6,6616,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425237,0037,000,0037,0037,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165611,0011,000,0011,0011,00010,0011,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,00-8,3311,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,00020,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853120,00120,000,00120,00120,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,209,200,009,209,2009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205117,3016,10-7,4716,1017,50016,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385727,0027,00+8,0027,0027,00410817,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130511,001,00-50,001,001,0001,002,30
NKT CABLESBAAKABKLCZ0005082255415,00390,10-7,11390,10415,0026 02110 070 665390,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875193,0093,000,0093,0093,00085,00170,00
NYCOMBAANYCOMCZ000903205828,1028,100,0028,1028,10028,1031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00225 500119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865330,00330,000,00330,00330,0041 320189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353225,00202,70-5,72202,70225,00102 139157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937576,006,00-14,286,006,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,00+1,01100,00100,00373 70074,00101,00
OBILABAAOBILACZ000842720030,0027,00-10,0027,0030,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,0074,00-9,7574,0082,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,1036,10-0,2736,1036,10033,1036,20
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250820,0018,00-10,0018,0020,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051269,00269,00+9,79269,00269,0061 614151,00329,00
OHL ŽSBAAZSTBOCS0005028554373,50373,50-6,60373,50373,502810 458324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065138,1038,100,0038,0038,101967 45435,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595390,0090,00-9,0990,0090,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160979,0072,00-7,6972,0079,00604 53043,5080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125374,0074,000,0074,0074,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,0052,00+12,7952,0052,00946846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754120,00105,00-5,40105,00120,00040,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852450,00454,00+0,88450,00454,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0033,00+10,0030,0033,00018,0033,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,004640152,00160,00
ORPABAAVCPAPCS0005005958101,00101,00+8,48101,00101,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,0076,000,0076,0076,00042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795537,0037,000,0037,0037,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,1053,00+5,7850,1053,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401356,10356,10+1,68356,10356,10258 903285,00356,10
OSTROJBAAOSTROCS000843555850,0050,000,0050,0050,00840046,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085219,0019,00-2,5619,0019,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,00+1,75203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1018,100,0018,1018,10018,0045,00
O2 C.R.BAATELECCZ0009093209451,00450,80+5,87435,60454,402 7451 239 338370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,0032,00-8,5732,0032,00032,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005062,0062,00-5,3462,0062,00301 86047,3073,20
PARAMOBAAPARAMCZ0005091355443,00454,00+6,94443,00454,0010045 272352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,0069,00+9,5269,0069,00019,0069,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125939,0039,000,0039,0039,00039,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760882,0082,10+0,1282,0082,10081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358450,00450,000,00450,00450,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355288,30284,90-1,11284,80288,30068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050221,00221,000,00221,00221,000221,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245227,0027,00-10,0027,0027,00027,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0068,10-4,0863,0068,10845 47352,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 770,007 770,00+0,907 770,007 770,00215 5406 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00302 16055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 327,001 323,00-6,111 285,801 327,001114 4421 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,0077,00+3,3577,0077,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200290,70287,60-0,86287,60290,70288 089283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,8052,40-7,2551,8056,001809 63752,4079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955739,0039,00-9,3039,0039,00039,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445035,0035,000,0035,0035,00035,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,0036,000,0036,0036,00036,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,001236029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750471,00432,00-13,60432,00471,0031 335288,00500,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00206 000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,000,0040,0040,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,1081,100,0081,1081,10504 05577,10129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,20440,20-0,06440,20440,20104 402353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,002 149,50+2,352 149,502 200,0001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805854,0054,00-8,4754,0054,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795139,2038,00-0,2638,0039,20036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,602468624,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725014,0014,00+7,6914,0015,00012,0017,00
POLYGRAFIABAAPLGRACS000841516266,0066,00+10,0066,0066,0003,0066,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 568,601 456,10-7,441 412,001 568,602031 580459,001 573,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254205,10205,100,00205,10205,100165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,00385,000,00385,00385,000290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785529,0029,000,0029,0029,00010,0029,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,0042,000,0042,0042,00025,0042,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,50276,50-5,63270,00291,50450126 389250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,000,0018,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,00-0,4323,0023,001432221,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,002433611,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,00-5,66100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656359,00359,00-9,79359,00359,000278,50605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953135,00122,00-9,62122,00135,000122,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,0091,000,0091,0091,00999 00982,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154826,00826,00-6,45826,00826,0097 434779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,002 200,000,002 200,002 200,001022 0001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00850,00-2,79850,00850,003126 350810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,5052,50+5,0052,5052,50045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,402581031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545749,0048,00-2,0448,0049,00040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954120,00120,000,00120,00120,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40112,00+2,37109,40112,00121 334103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044462,20462,20+1,20462,20462,2011152 827370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,00147,00+0,68147,00147,000110,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,100,0023,0023,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,000,0019,0019,003057013,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054220,10220,10-0,90220,10220,1091 981142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280632,0033,00+3,1232,0033,001474 74029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355716,2016,20-1,8116,2016,20016,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705600,00600,00+7,12600,00600,003018 000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195359,9059,900,0059,9059,90059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,00024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900360,10352,00-2,76352,00360,107426 161301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942332,00332,00-12,40332,00332,00206 640287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025959,0058,00-1,6958,0059,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0024,00-7,6924,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325020,0022,00+10,0020,0022,00018,0030,00
PSGBAAPSGCS000500646958,0058,00+9,4358,0058,00043,0058,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,0075,000,0075,0075,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,0024,00+9,0924,0024,0009,0024,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704640,10645,000,00635,60650,001 382891 538534,10645,00
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,0052,000,0052,0052,001052045,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506500,00450,00-10,00450,00500,000450,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215887,2087,80+0,6887,2087,80065,00103,00
RAKOBAARAKERCS0008418752364,00365,10+6,13364,00365,100308,00500,00
RAPIDBAARAPIDCZ0008413259804,00804,000,00804,00804,000804,004 737,00
RAŠELINABAARASELCZ000907405061,0061,00+8,9261,0061,00038,0061,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,0054,000,0054,0054,00038,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,0033,000,0033,0033,001033033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509709,10710,10-0,40707,50710,10350247 738627,10720,00
REPROGENBAAREPRGCS000845746124,0024,000,0024,0024,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555649,0049,00+8,8849,0049,00028,0049,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 073,101 073,00-0,641 071,701 076,001 1361 220 173891,001 080,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 409,003 210,00+0,313 200,003 409,0038125 8102 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0082 568310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00019,0023,00
ROIFBFAROLNICZ000801440462,0068,00+9,6762,0068,00062,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025038,0038,000,0038,0038,00010,1038,00
RUBENABAAGUMOKCZ0005091553110,00110,000,00110,00110,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,20470,200,00470,20470,200470,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558199,90180,00-9,95180,00199,900102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455710,0010,00+11,1110,0010,0004,0010,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,0063,000,0063,0063,00055,0066,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335981,2081,200,0081,2081,20075,1088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305267,0067,000,0067,0067,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195778,0074,00-5,1274,0078,00074,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,00-8,3322,0022,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645583,5086,00+4,7583,5086,00383 24681,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951133,00133,00-0,07133,00133,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,1068,10+0,1468,1068,10161 09056,00109,00
R-TECHBAARUBENCS000845375975,0075,00+7,1475,0075,00967560,00193,00
SAFINA VESTECBAASAFINCS000501435658,3058,10-0,3458,1058,30037,9071,00
SAKASBAAOBSTCS000503855331,0028,00-9,6728,0031,00028,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,000,0018,0018,00018,0071,00
SANATORIUM ASTORIABADASTORCS0009026950386,00348,00-9,84348,00386,000348,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,502029011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615831,0033,00+6,4530,2033,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935829,0029,000,0029,0029,00021,0029,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,1031,10+5,4231,1031,10029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 035,00997,10-3,05997,101 035,0066 134967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00-1,8127,0027,002464826,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,201 522,200,001 522,201 522,2001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,50607,50+2,08607,50607,500565,00770,00
SČCBAASCCIHCS000846075418,2018,200,0018,2018,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575427,3027,30-5,8627,3027,30821827,3074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535844,1045,30+7,6040,1045,30042,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650700,00700,000,00700,00700,0042 800500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,0035,000,0035,0035,00035,00207,10
SELLIER & BELLOTBAASELBECS000501335895,2095,200,0095,2095,30373 52386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00215,20-0,37215,20216,0081 726167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,409,40+3,299,409,4009,1014,00
SETUZABAASETUZCZ0008460052472,00400,00+7,23400,00475,0010649 110271,00439,00
SEVAC PRAHABAASEVACCZ0009065850110,10110,100,00110,10110,10068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350779,30810,30-3,53760,00810,308061 593552,00840,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245539,2039,20-2,2439,2039,20039,2091,00
SFINXBAASFINXCS000503645839,0036,000,0036,0039,00017,0036,00
SG - INDUSTRYBFAYSECZ000908770648,3047,70-0,8347,4048,3034816 61342,8056,10
SHD KOMESBAASHDKOCS00084238511,001,000,001,001,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900243,30243,30+0,53243,30243,30307 299205,00243,30
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435436,0034,00-5,5534,0036,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995834,0034,000,0034,0034,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753420,00420,000,00420,00420,00028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515357,0057,00+3,6357,0057,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735814,0014,000,0014,0014,00014,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458166,00166,00+0,54166,00166,00101 660147,10195,00
SILVACOBAASILPRCZ0009036950147,00147,00+9,70147,00147,00659 55513,00147,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652610,00610,00+9,90555,00610,00137 600350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759181,40181,80+5,57181,40181,804726172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00424051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754276,00276,00+9,96276,00276,00019,00276,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00017,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,5080,50-4,5080,5080,50058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,00-0,4522,0022,00016,1031,60
SLH, A.S.BAASOLOCS000844635754,9054,900,0054,9054,90029,5055,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,10162,10+1,31162,10162,10609 423140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,2027,30+0,3627,2027,30024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,3009,5016,00
SM ENERGETIKABAASMENGCZ00050783521 076,001 080,10+0,381 075,501 080,101819 4031 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ0005084459898,00898,00-0,34898,00898,0043 592898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0010,000,0010,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251222,50225,00-5,85222,50225,007817 360146,00262,00
SMP CONSTRUCTIONBAASTAMOCS000502295384,0084,000,0084,0084,00423 52851,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305529,0029,000,0029,0029,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00+0,87460,00460,00245112 700450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964566,0066,00-8,3366,0066,001066066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952236,00246,00+0,20236,00246,009222 432212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,0045,00+9,7545,0045,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858218,00220,00+0,91218,00220,004876201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0013,00-7,1413,0014,00013,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290530,2030,40+0,6630,2030,401303 93230,0049,00
SPOFA PRAHABAASPOFACZ000507425279,0079,000,0079,0079,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550287,50287,50-0,86287,50287,500278,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164290,00290,000,00290,00290,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495853,6056,100,0053,6059,0017810 39346,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,5054,50+0,1854,3054,50673 64750,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,20388,20-0,41370,10391,703 8191 485 505353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,8065,600,0062,3065,601 13474 09656,4066,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606228,20227,00+0,35215,50228,503 328757 832183,00227,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000380,00380,00+9,82380,00380,000135,00380,00
STABE-BER.STAVEBNÍBAASTABECZ000905965524,0024,00+9,0924,0024,00010,0024,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,500,0032,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350428,00500,00+11,11428,00500,004018 776137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,0030,00+7,1430,0030,0093327 99016,0030,00
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00026,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0014,00-6,6614,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315155,0055,00+3,7755,0055,00048,4070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015413,0013,00+8,3313,0013,0007,0013,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,0015,00+7,1415,0015,0009,0015,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,001652832,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0046,00+9,5242,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,0041,000,0041,0041,00041,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455716,3015,100,0015,0016,30010,1018,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,3011,30-2,5811,3011,30011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253789,10750,00-10,60750,00790,004031 412655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0013,000,0013,0013,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0059 5001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 502,002 530,00+8,582 500,102 530,0001 600,002 650,00
STRABAGBAASILOSCZ0008434107281,00281,000,00281,00281,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00390,000,00390,00390,0051 950360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 952,102 000,00+1,361 952,102 000,103875 6201 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00028,0031,30
STROJIMPORTBAASTRIMCZ000846415318,0018,00+5,8818,0018,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0036,00-10,0036,0040,00036,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3030,300,0030,3030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9018,90+4,4118,9018,90018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10420448,6085,00
STROJTEXBAASTRJTCS0005034859104,00104,000,00104,00114,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635492,5092,500,0092,5092,50068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854233,00244,00+4,72222,00244,00019,00244,00
STS PRACHATICEBAASTSPTCZ000906695726,0026,00+8,3326,0026,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658324,00324,000,00324,00324,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755942,0042,000,0042,0042,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,3046,30+0,6546,3046,3014645,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305091,0091,000,0091,0091,00161 45673,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,001619211,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445925,0025,00-7,4025,0025,00025,0050,00
SVIT ZLÍNBAASVITCZ000507665324,1024,100,0024,1024,102 59562 54020,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253107,10107,10+3,37107,10107,10664390,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735333,0033,000,0033,0033,00033,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,50130,500,00130,50130,500122,00482,00
ŠKODABAASKODACS0005041250161,00167,00+8,44149,00167,001 763282 81885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,0022,000,0022,0022,00019,0029,90
ŠKODA PRAHABAASKOPHCS0005006857650,00650,000,00650,00650,003824 700230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869599,009,00+12,509,009,006546,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715448,0048,00+9,0948,0048,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935428,0028,00-3,4428,0028,002056027,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055651,0051,000,0051,0051,00050,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805500,00500,00-0,05500,00500,002010 000393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304147,00147,00-9,81147,00147,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00407,00
TAGREABAAZZNTACS000845765136,0036,000,0036,0036,00036,0060,00
TANEXBAATANEXCS00084150559,008,00-11,118,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351575,00580,00+0,67575,00580,00105 790522,50590,00
TATRABAATATRACS000501845650,0048,00-4,0047,0050,001989 48032,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966139,5039,500,0039,5039,50011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 294,902 293,00-0,082 261,902 294,90138316 7241 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0044,00-8,3344,0044,001044023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550236,60236,600,00236,60236,604946236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050935,30934,70+0,21934,70935,30226211 452216,00937,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,70190,700,00190,70190,700154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,00280,000,00280,00280,0041 120172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950110,10110,100,00110,10110,100100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157421,10421,10+0,71421,10421,100400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,001510 185573,50810,00
TEPNABAATEPNACS000502685520,1020,10-0,4920,1020,10601 20618,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00781 01413,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135133,0033,00-2,9433,0033,002126 99632,0047,50
TESLA KOLÍNBAATSLKOCS000501346512,0012,000,0012,0012,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465440,0040,00-9,0940,0040,00502 00025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851245,10245,100,00245,10245,100200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,001352 29516,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035740,0044,00+10,0040,0044,00019,6044,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,0033,00+10,0033,0033,001652821,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0016,100,0016,1018,00631 10913,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300113,6013,100,0013,1013,60013,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0022,000,0022,0022,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855931,4031,40+3,2831,4031,40401 25630,4047,00
TOMOS PRAHABAATOMOSCS0005021153114,00114,000,00114,00114,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055555,1055,10-1,6055,1055,10050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,004552130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00-6,4529,0029,00802 32029,0050,00
TONASOBAATONASCS000842325735,0032,00-8,5732,0035,00032,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263163,00155,00-4,90155,00171,300155,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465345,0045,000,0045,0045,00045,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655831,1033,00+6,1031,1033,00030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,3047,100,0047,1047,5021910 33645,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,0028,00-9,6728,0028,00028,00159,00
TRIOLA PRAHABAATRIOLCZ000509075338,0038,000,0038,0038,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,0057,10-4,6757,0057,2035720 38452,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870475,0075,00-9,6375,0075,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,1076,20+0,1376,1076,20241 82773,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0040,00+8,1036,5040,00021,0040,00
UNEXBAAUNISTCS0005015759240,00240,00+4,34240,00240,000139,00320,00
UNIBETONBAAUNIBECZ000508345121,0021,100,0021,0021,10010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 278,301 278,30+0,181 278,301 278,3001 276,002 323,00
UNIPETROLBAAUNIPECZ000909150042,0040,90-4,6640,4042,7012 693530 48339,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659286,00290,00-8,57286,00317,100290,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,1025,10+4,1425,1025,10024,1039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,0062 250375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475553,0053,00+2,9153,0053,00631845,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103315,00315,000,00315,00315,000290,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445960,0060,000,0060,0060,00042,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,00-3,618,008,003248,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 670,001 650,10+1,851 635,001 670,002033 2901 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104121,00121,000,00121,00121,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 010,001 005,00-0,491 002,501 010,001414 1151 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665815,0015,000,0015,0015,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035818,0018,00-5,2618,0018,00018,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215014,7014,100,0014,1014,70011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0016,000,0016,0016,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485931,2031,200,0031,2031,20030,0077,00
VENABAAVESELCS000844915347,0047,00-2,0847,0047,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 229,502 229,50+4,672 229,502 229,5002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457285,00280,10-9,64280,00285,300100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850167,20167,30+0,48166,50167,3010016 674163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135636,1036,100,0036,1036,101243326,0036,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,00-2,1591,0091,0019150,0093,00
VINIUMBAAVINIUCS000842195452,0052,00-0,1952,0052,00402 08043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052282,00282,00-0,35282,00282,003846194,00359,50
VÍNO BZENECBAAVINOBCZ000842220147,0047,00-1,0547,0047,002094045,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,00+0,69145,00145,00152 17582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0046,10
VINOVA MUTĚNICEBAAVINOVCS000842236613,0013,00-7,1413,0013,0001,0024,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,001,10-45,001,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855858,8060,10-5,7958,8062,8028717 80942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,003,00-25,003,003,0003,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0025,00+4,1624,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765024,9024,90+1,6324,8024,901493 70723,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,000,00150,00150,000120,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,5033,00+1,5332,5033,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285740,0036,00-10,0036,0040,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095765,1065,100,0065,1065,10052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,00-6,8927,0027,001643219,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,0040,00-9,0940,0044,00017,0044,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305319,8018,50-3,1418,1019,80018,5034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775939,0042,00+7,6939,0042,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,10-3,5527,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,0033,000,0033,0033,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495237,0034,00-8,1034,0037,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885533,0033,000,0033,0033,00033,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850164,00164,000,00164,00164,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705637,5037,500,0037,5037,501556319,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 110,102 110,10-1,392 110,102 110,10414889 701431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851312,00312,00+0,32312,00312,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775836,0036,00+9,0936,0036,00015,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,0090,000,0090,0090,00036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,100,0020,0020,10010,0022,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,8037,80-3,0737,8037,802594526,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,100,0020,0020,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845017,0017,00-5,5517,0017,00017,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015017,3016,00-6,4316,0017,3002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,5017,500,0017,5017,50017,5024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495372,6072,60-3,2066,0072,60063,0094,00
VÚFB PRAHABAAVUFBCZ000905905172,0072,00-10,0072,0072,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656189,50189,500,00189,50189,500104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453119,00119,00+3,93119,00119,00283 332101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405261,0067,00+9,8361,0067,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345469,0069,00-9,2169,0069,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,00150,00+0,06150,00150,00609 00088,00150,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155198,00198,000,00198,00198,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,10198,00+9,93180,10198,0081 512165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857700,00690,30-1,38687,50700,0085 521580,00700,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065749,0049,00-5,7649,0049,00036,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0045,000,0045,0045,00042,0072,00
YTONGBAAPORBECS0008420162563,00619,00+9,94563,00619,0063 602326,00619,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,0065,00-8,4564,0071,00040,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301266,00266,00+15,55266,00266,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765528,1028,100,0028,1028,10021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785986,0086,000,0086,0086,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705357,0057,00-8,2157,0057,00739957,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,6052,40+0,5752,3052,60341 78342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 006,002 005,60-2,142 003,002 006,0036 0151 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-3,612 000,002 000,0024 0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175370,1070,10+0,1470,1070,10642120,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901147,50147,70+0,27147,50147,700136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,000,00100,00100,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,1068,100,0068,1068,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557320,00335,00+4,68305,10335,000126,00335,00
ZETES PLZEŇBAAZETESCS000500906734,0034,10+0,2934,0034,10028,0035,00
ZETORBAAZETORCS000502926314,5014,50-3,3314,5014,505072512,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00270,00-10,00270,00270,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,0021 340570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365942,0042,000,0042,0042,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509379,20380,00-0,88360,90381,301 150436 628337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,0026,000,0026,0026,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325550,0050,000,0050,0050,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,00245,10+0,04245,00245,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00022,0036,00
ZPA PEČKYBAAZPAPCCS0005013655112,00112,000,00112,00112,00066,30112,00
ZPA PHA JINONICEBAAZPAJICS000504255539,5039,60+0,2539,5039,60026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435778,0081,30-4,4677,9081,3086768 44465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653240,00240,00+0,41240,00240,004960170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,000,0050,0050,00643 20050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0040,00+8,1037,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895325,0025,000,0025,0025,00025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005810,009,00-10,009,0010,0009,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153161,00161,00-9,55161,00161,000161,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0027,000,0027,0027,0038127,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865610,0010,000,0010,0010,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,0025,000,0025,0025,00025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045455,0050,10-8,9050,1060,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0013,00-7,1413,0014,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708683 314,003 314,00-9,993 314,003 314,0003 314,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0018,00-10,0018,0020,00018,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245022,0022,00+0,4522,0022,00020,1022,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152208,10207,50+0,67207,50210,00428 806162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815281,0075,00-9,6375,0081,00604 77072,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655775,5075,50+0,1375,5075,50068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,10458,00+0,21454,10461,00742340 358387,80458,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 244,401 452,00+5,631 244,401 452,001723 7251 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835124,0024,00-7,6924,0024,00902 16024,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,20021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860325,0025,00-7,4025,0025,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,1035,100,0035,1035,10021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 051,40992,20-6,39992,201 060,00374391 620869,001 060,00