Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 16:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.01.199925.02.1999
01.03.199929.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280266,0066,000,0066,0066,00061,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,00225,00-2,17220,00240,0022751 511125,30230,00
ADOKA KVBAASTMONCS000504265450,0045,00-10,0045,0050,0009,0050,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,0012,40-4,6112,3013,002 53031 75511,6018,00
AGB IF IIBFAAGBIFCZ0008026200239,50241,10-0,45229,60245,002 039495 138200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,603,600,003,603,602 0007 2002,505,90
AGRODAT PRAHABAAAGRODCZ000906385557,0057,000,0057,0057,00054,5070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,0022,000,0022,0022,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156172,00170,00-1,22155,00172,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,0076 2332 668 15536,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686069,0069,00+4,5469,0069,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,00102,000,00102,00102,00060,00102,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356235,00235,000,00235,00235,00026,00235,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146669,0063,00-8,6963,0071,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,0033,00-8,3333,0033,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,500,0061,3061,501136 94850,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,2010,100,0010,1011,00010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735745,0045,000,0045,0045,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,70030,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,0072920 66426,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000242,80265,00+3,47242,80265,008020 534225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552305,00305,00+9,71305,00305,000200,00305,00
ALIACHEMBAASYNTHCZ000509195969,1068,60-4,8568,6075,0058342 18368,6093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00030,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757135,00135,000,00135,00135,000132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00849650,0068,20
AMMANN CRBAASTVSTCS000500375560,2060,000,0060,0060,4021913 15840,0062,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957545,00447,00-9,87447,00545,002311 947379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151106,00106,000,00106,00106,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,0028,00-9,6728,0028,00028,0035,00
ARMABETON PRAHABAAARMABCZ000500635333,0036,00+9,0933,0036,00531 78233,0059,40
ARMABETON PRAHABABARMABCZ0005006320960,00960,00-0,51960,00960,00284 404285 976 590687,00965,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,40140,40+0,14140,40140,400135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750429,00429,00+0,46429,00429,0041 716423,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0035,000,0035,0035,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155144,00137,00-4,86137,00144,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS000502075997,0097,00-9,3497,0097,00302 91097,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965715,6015,60-2,5015,6015,6003,0016,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559424,60424,300,00424,30424,6072 972361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,0026,000,0026,0026,00026,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709480,10480,00+0,18479,00480,1013966 715320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635080,0080,00+6,6680,0080,00046,2080,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,5039,00-2,5037,5039,00803 09037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865512,0012,000,0012,0012,00012,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0059,00+3,5057,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953150,10164,00+8,89150,10164,009014 343150,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559111,30111,300,00111,30111,30081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0090,000,0090,0090,00072,40164,00
BMTBAABMTBOCS000503075852,0057,00+9,6152,0057,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,1084,00-2,7778,0084,0032325 58684,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452511 990,001 990,000,001 990,001 990,0023 9801 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855359,50359,50-6,50359,50359,501360284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454484,00484,00+9,97484,00484,002411 616409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,0045,000,0045,0045,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115727,0024,00-11,1124,0028,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,1029,200,0029,1029,70027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150194,50194,50+2,91194,50194,500171,20209,60
BRANO-ATESOBAAATESOCS0005012350250,10250,10+4,16250,10250,100228,50314,00
BRISK TÁBORBAABRITACZ0005074856103,1093,10-9,6993,10103,10091,60128,40
BRISTOLBAABRISTCZ0009062352113,00113,000,00113,00113,00141 58296,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,0072 800400,00452,00
BSH HOLICEBAATOSHOCS000504295135,1035,20+0,2835,1035,20020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452134,00134,00+9,83134,00134,00453683,10390,00
BVV BRNOBAABVVCS00084128541 404,001 404,00+0,281 404,001 404,0011 404999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052279,00279,00+9,84279,00279,000200,00900,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,00014,0033,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,50167,00-1,76160,50170,00274 48889,00170,00
B.G.M. HOLDINGBFAPRVZECZ0009089207186,00188,50+1,83185,10188,5021339 719130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354848,00848,00+4,69848,00848,0021 696634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,00-6,2530,0030,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335674,0074,00+8,8274,0074,001074023,0091,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ000905055561,1067,00+15,3155,1067,00030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560119,00119,000,00119,00119,000119,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10811310,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00212 100100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,500,0035,5035,50034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00908 70095,00100,10
CINEMART PRAHABAALUCERCS000843785149,0049,000,0049,0049,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815782,0082,10-0,1282,0082,60039,1089,00
COLORLAKBAACOLLKCZ000508865817,1017,20+0,5817,1017,20016,6021,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,00188,00+9,94188,00188,0018033 660150,00199,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,60010,1013,10
CONSUS IFBFACONINCZ000802830544,3044,30-1,5544,3044,302088644,3052,00
COR/US GARANT IFBFACOGARCZ0008031341430,00430,000,00430,00430,00219 030370,50440,00
CRISTAL PALACEBAACRISTCS0008446456287,00287,00+9,96287,00287,0072 009123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0026,50-1,8526,5029,0056215 95423,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,1080,100,0080,1080,101080173,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286526,006,000,006,006,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358179,90179,90-0,05179,90179,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,00111,000,00111,00111,00192 109104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,00-0,8212,0012,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,001923 8401,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,001022021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635690,0090,000,0090,0090,00090,00262,50
ČECHOFRACHTBAACECHFCZ0008413457600,00600,00-9,92600,00600,000600,00925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186419,0019,000,0019,0019,00019,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,0091,100,0088,00100,001 076106 17666,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556545,40551,00+7,95545,40551,002614 287503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 150,201 150,20-0,341 150,201 150,2022 3001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,0087,60+1,6284,1087,605 163447 21780,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156273,80278,00+1,53264,30278,00297 975235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695656,0053,00-5,3553,0056,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,10119,100,00119,10119,10335794,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 045,301 024,00+0,091 024,001 045,502 2342 403 186838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,5045,50+3,4045,5045,50627336,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00+4,7622,0022,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,6051,30-4,1150,3054,2026614 17651,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144214,50223,00+6,19214,50223,00528115 638142,50226,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655151,80152,00-1,93151,80152,00172 581120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409285,50269,00-5,97269,00285,5026874 659225,00295,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156679,009,00-10,009,009,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,3039,30+0,2539,3039,30036,00154,00
ČEZ, A.S.BAACEZCZ000511230047,0045,10-4,2443,6047,0010 962499 25145,0047,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,1024,100,0024,1024,101503 61521,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575017,1017,10-2,8417,1017,101423917,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805118,0017,00-5,5517,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00262,00+0,38262,00262,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276537,1037,00-5,3737,0037,104 739175 63337,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,5057,30+12,3552,5057,50915 04744,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,00050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,5077,50+3,3377,5077,50071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000100,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754123,00123,00+9,82123,00123,00606 90074,10123,00
ČSAD HAVÍŘOVBAACADHCS0008200853198,00198,000,00198,00198,000198,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158163,00163,00+9,39163,00163,0013522 00527,00163,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS000820055690,0090,000,0090,0090,00090,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364275,00275,000,00275,00275,000246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425859,1059,20-1,4959,1060,7035421 00350,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,0061,000,0061,0061,00061,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257418,00377,10-9,78377,10418,60082,00467,00
DERMACOLBAADERMACZ000904165397,0097,00-4,4397,0097,00219446,00101,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405353,6053,60-0,9253,6053,60201 07246,0054,10
DEZABAADEZACS0008414058455,20485,00+2,53455,20505,00481238 877457,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,00+7,1415,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608191,00191,00-9,90191,00191,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,60+0,9930,6030,6026130,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,40+0,7513,2014,005 44372 93211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595129,2030,00+2,3829,2030,00025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146743,0043,00-8,5143,0043,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615767,0068,10-7,9767,0068,10013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,100,00135,10135,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266130,00130,000,00130,00130,00162 08025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,0086,00+2,8776,0086,00927 55239,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,000,0036,0036,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415723,0023,00-8,0023,0023,00023,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565442,0038,00-9,5238,0042,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325433,0033,000,0033,0033,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705056,0056,00+9,8056,0056,00044,0056,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095810,0010,00-9,0910,0010,00010,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS0008464053100,20101,00+0,79100,20101,00086,60101,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,003,000,003,003,0002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703120,90117,40-3,13116,50124,00895236,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0012,00-7,6912,0013,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,0019,000,0018,1019,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881531,101,100,001,101,1001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151190,00190,00+6,74190,00190,000152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,003 750,000,003 750,003 750,0030112 5003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353160,00158,100,00158,10160,007411 954117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175470,7070,60+0,4270,6070,80052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585236,5033,10-5,6933,1036,50033,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075420,0020,00+5,2620,0020,0002,0020,00
ENERGOAQUABAAENRGACS000841975068,4068,60+0,4368,3068,601087 39566,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152139,00139,000,00139,00139,00304 170139,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,10182,60-1,35167,10185,100182,60468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335354,0054,000,0054,0054,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,600,0016,3016,6069811 54716,2020,00
ERGON PRAHABAAERGONCZ0009055851252,00227,00-9,92227,00252,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353139,00126,00-9,35126,00139,000126,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208165,00165,000,00165,00165,00050,00165,00
ETABAAELEPRCS0005005156130,30130,30-4,05130,30130,306782113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,00151057,0026,50
EUROVIA CSBAASTASZCS0005022854355,00360,00+1,92355,00360,000301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120930,1030,20+0,6630,1030,201554 67716,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965254,3063,00+12,2954,3063,00452 74839,0074,40
FERROMET PRAHABAAFERROCS0008412060262,50263,00+0,72262,50263,000261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456571,80571,20+0,19564,10580,00434248 640218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001483,90490,00+1,80480,50490,00273131 847417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,60010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,2016,50+1,2216,2016,80011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160651,0050,00-7,4050,0051,00301 52023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,0039,00+7,7339,0039,002007 80026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595018,1017,10-5,5217,1018,70017,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,8038,50+3,7737,8038,501104 19830,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104999,901 003,60+1,24892,001 003,600894,001 060,00
FOSFABAAFOSFACZ000509145417,0017,000,0017,0017,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,60027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105240,0036,00-10,0036,0040,00030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265146,0046,000,0046,0046,00046,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825289,0089,00+9,8789,0089,00065,0089,00
GALANT MIKULOVBAAGALANCZ000508835149,0049,00-9,2549,0049,00046,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0062,00+8,7762,0062,0016220,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350368,00368,000,00368,00368,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,40+5,81116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,3063,30-0,3163,3063,301488663,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706425,10425,100,00425,10425,1031 275271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,101236122,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,10401,100,00401,10401,1041 604340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045826,0026,00+12,5526,0026,00016,1026,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126578,008,00-11,118,008,0008,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655966,00966,000,00966,00966,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550165,50176,00+10,00165,50176,00468344,00176,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675625,5027,00+6,7125,5027,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495347,1047,10+2,1647,1047,10628346,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,00185,00+9,33185,00185,00203 700167,30250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354123,00123,00+12,32123,00123,00055,50123,00
GREIF CRBAAVLEERCS0005038652900,00920,00+2,22900,00920,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,502976925,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,0073,10-2,9273,1076,00241 78160,00110,00
GUMOTEXBAAGUMOTCZ0005086751207,70207,90+0,14207,50208,000150,00210,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852153,00153,00-10,00153,00153,003459153,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,00110,00-1,78110,00110,00033,40130,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154184,00184,000,00184,00184,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,20032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708227,30213,50-1,61204,10227,304 060876 816176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0026,000,0024,0026,00932 26412,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00300,00-9,09300,00330,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,0026,00+7,8826,0026,00015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953155,00150,00-3,22150,00160,000150,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 011,601 011,60+0,14961,501 013,004545 361824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951901,00910,10+1,00900,10910,10192161 280700,00910,10
HOME PRAHABAAHOMECS000502256525,0025,000,0025,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452162,00162,000,00162,00162,000162,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851164,20169,00+1,68164,20169,00508 381140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515212,0012,00+9,0912,0012,0001,0012,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20531157,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,90145,90+0,41145,90145,906875135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,000,00156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805245,00245,00-9,92245,00245,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0044,00+2,3243,0044,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409152,20152,20+1,46152,20152,20152 283150,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289505,104,10-18,004,005,1001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155199,00199,00-9,95199,00199,000199,00500,10
CHEPOS BRNOBAACHEPOCS000502875233,0033,00+10,0033,0033,0001,0033,00
CHEVAK CHEBBAAVOKCHCZ000906175039,3039,40+0,7639,3039,40029,3039,40
CHIRANA MODŘANYBAACHIRPCS00050198506,106,100,006,106,1006,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,00-3,5835,0035,001242035,0060,00
CHIRONAX PRAHABAACHIROCS000846496213,0013,000,0013,0013,0008,1013,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,0048,00+9,0948,0048,00020,0048,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 325,001 325,10+5,991 325,001 325,1001 225,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,4012,100,0012,1012,60011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,30102,300,00102,30102,30110297,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200163,10178,00+9,87163,10178,0034056 199117,00182,00
IF AGREKOBFAAGRKMCZ0008032208300,00330,00+10,00300,00330,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 088,201 095,50+0,841 088,201 095,50305333 305917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201292,90293,00+0,10291,40300,0025274 003270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101145,50155,00+3,33145,50155,0035553 583115,40155,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,5055,500,0055,5055,50047,0055,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040065,0062,00-8,8262,0068,0083756 08662,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,20441,20+0,02441,20441,20104 412377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 157,101 061,00-8,161 052,501 157,104043 778980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,40215,10+2,08212,60215,3015032 213181,60216,00
IF KREDIT PARDUB.BFAIFKRCZ000801420656,6056,00+1,8156,0056,60048,0057,50
IF MERCIA H.K.BFAMERCZ000803270325,0025,000,0023,0025,003628 94420,2030,00
IF METALLBFAIFMETCZ0008004009615,10620,10+1,45615,10620,103018 553502,10646,50
IF MORAVABFAIFMORCZ000803310780,4080,80+0,3780,4080,8056045 15764,0080,80
IF NEWTON PRAHABFACENAVCZ000803000433,7034,00+1,1933,7034,1067722 92029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103773,20780,00+0,25773,20780,00159123 181695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008108,00108,00+3,84108,00108,001 090117 72087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,6016,60-5,1416,6017,602 85049 77916,6024,00
IF SKPMBFASDRKRCZ000800620277,1085,80-2,5077,1085,80715 74675,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440186,00186,10+0,32186,00186,100181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,20262,60+2,94255,20262,600255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,20+0,4920,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,0061 236190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790218,0018,000,0018,0018,00018,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,0075,50-5,6275,5080,0060045 90973,10100,10
ILBAU LIBERECBAASILLICS0008461158181,00163,00-9,94163,00181,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652230,00230,000,00230,00230,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356145,00145,00+0,69145,00145,00284 06093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 335,101 335,100,001 335,101 335,100558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,00+7,41100,00100,00065,00100,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,00210,000,00210,00210,00285 880168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420508,008,00-11,118,008,0008,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,00-0,1471,0071,00241 70470,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 023,001 127,50+0,661 023,001 127,500636,001 127,50
INTERGAL VRCHOVINABAAINTVRCZ000905475550,4050,40-4,5450,4050,40840341,4052,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,0050,00-9,0950,0050,00315050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,001391054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,8066,80+0,6066,8066,80352 33856,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285484,1085,80+2,1479,6086,302 158179 95682,10105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,00600,00-0,82575,50605,002 4231 452 445470,00616,10
IPS SKANSKABAAIPSCZ000511015580,1084,10+1,2079,2084,1020 8691 941 50383,10102,50
ITEC GROUPBAAELTONCZ000502695514,0014,00-6,6614,0014,00014,0027,00
IVAX - CRBAAGALENCZ0005096859347,50347,50+3,42347,50347,504013 900288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904200,50187,00-6,96187,00201,00438 300160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,0094,00-6,0094,00100,00045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215188,0088,00+9,8688,0088,00131 14471,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753344,10344,10-9,94344,10344,1051 721344,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,5055,50+4,7155,5055,50040,0055,50
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395363,0063,00+10,5263,0075,00044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 276,001 204,60+2,511 203,001 276,0078 4991 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,0023,100,0023,0023,40016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,1049,10-4,1049,1051,20351 77743,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 120,002 120,00-9,782 120,002 120,0024 2402 120,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715892,0092,000,0092,0092,00064,00150,00
JIHLAVANBAAJIHLACS000503096444,0044,00+7,3144,0044,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750119,00119,000,00119,00119,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,10610,100,00610,10610,101610567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,00405,10+1,02401,00405,100301,00450,10
JIHOSTROJBAAJIHSTCS000503636735,0032,00-8,5732,0035,00032,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0041,000,0041,0041,00041,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0099,000,0099,0099,0017717 52369,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,4050,80+0,1950,4050,80482 42736,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 536,101 536,10-9,851 536,101 536,10913 8251 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,001335 1002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,0019,000,0019,0019,00019,0031,10
JUTABAAJUTACS0005026152531,10531,10-9,83531,10531,1042 124531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,00-4,76100,00100,00949 400100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003278,30277,50+0,47277,50280,001 611438 055235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631866,30892,80-1,92866,30892,8043 492890,501 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156732,20732,20-9,93732,20732,2032 197665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00430,000,00430,00430,002860430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,00-9,0941,0041,00401 64032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,0020,000,0020,0020,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 950,001 950,10-9,081 950,001 950,1047 8001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,0039,10+0,2539,0039,10039,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,7020,30-0,9720,3020,70012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554138,00125,00-9,42125,00138,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655478,30478,30+2,63478,30478,300425,00478,30
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,10480,00+4,32475,10480,002955400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050717,00741,30+6,35672,40741,3085 738695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765135,0035,000,0035,0035,001966529,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545228,00228,00+13,43228,00228,00143 192160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795012,0012,00-7,6912,0012,00012,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082591,101,100,001,101,1001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957124,90124,10+0,89124,10124,90253 11891,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,000,00110,00110,000100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935918,0018,00+5,8818,0018,00014,0038,50
KOLBENKABAACKDTRCZ00050941515,005,00-16,665,005,0005,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,1051,00-9,0951,0056,10037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,0022,00+10,0022,0022,0001,0022,00
KOLORA SEMILYBAAKOLORCZ000508605816,0016,000,0016,0016,00016,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106305,00301,60-1,11281,00305,002 464736 791291,00398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,00020,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825061,0061,00+12,7561,0061,00633 84341,6067,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,2079,200,0079,2079,20539652,0082,00
KOVOBELBAAKOVBECZ000846015152,5052,50-11,0152,5052,501473552,5079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158120,00120,00+4,34120,00120,00374 44095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,10+0,2244,1044,101252940,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,8054,70+1,1054,7054,8032817 95242,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,50173,500,00173,50173,500161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505720,2020,20-3,8020,2020,20612117,1040,00
KOVONABAAKOVNACS0008418653231,00231,00-9,76231,00231,0071 61726,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,00+8,0027,0027,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530549,9047,90-5,5247,9050,701406 96242,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,2053,20+0,1853,2053,201053253,1067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459146,90147,00+0,40146,90147,0018427 539101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,0021,000,0021,0021,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00264,000,00264,00264,000264,00350,00
KOVOSVITBAAKOSVICS000500446463,0063,00-8,6963,0063,00352 20560,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415368,0068,00+9,6768,0068,00018,0068,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,1017,100,0017,1017,10016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,00+3,4415,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5031,500,0031,3031,50812 54230,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,0027,00-10,0027,0027,00631 70121,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955388,20388,00-0,07388,00388,2051 940375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159165,80160,20-2,90145,00165,800134,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0080,000,0080,0080,00141 12069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,00+4,1625,0025,003075016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,1024,100,0024,1024,10023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00902,000,00889,00903,00179161 297800,10902,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,002002 40012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105159,30144,50-9,96144,50159,308012 152142,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KVANTO IPFBFAKVANTCZ0008026002443,60443,70+0,09421,90448,00653289 364413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,00+0,50100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857403,00403,000,00403,00403,0041 612342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259310,00310,000,00310,00310,0024876 420196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00220,000,00220,00220,000180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556146,00146,00+9,77146,00146,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00+11,11450,00450,001 861763 210323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153103,50103,50-3,36103,50103,50662196,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,2099,20-9,0799,2099,20769499,20237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,10175,100,00175,10175,10122 101151,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054111,10100,10-9,98100,10111,600100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652120,00120,00+2,38120,00120,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,00414,10-9,00414,00460,000414,101 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,9026,90-0,3726,9026,902669923,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,001400215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 292,001 400,00+5,021 292,001 400,00111142 5281 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159394,20394,20+0,05394,20394,30187 096394,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907432,00432,000,00432,00432,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,60030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,60019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,0095,000,0095,0095,00086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,000,0061,0061,00056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,10+0,4323,0023,60010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335231,5031,50+4,6531,5031,501031530,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,10+0,4025,0025,60021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00-0,3033,0033,00401 32029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325332,0032,000,0032,0032,00022,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00141 30281,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965725,0023,10-7,9623,1025,70015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,00+3,7325,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,00-8,0023,0023,101 38131 88613,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,8037,70-0,5237,7037,802490632,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1011,00+8,9110,1011,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,0033,00-8,3333,0036,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,00024,1066,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051189,00189,000,00189,00189,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095215,0015,000,0014,1016,00013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345118,0018,000,0018,0018,00017,0047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,60013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045715,5015,50+2,6414,1017,00015,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055437,5037,50+4,1637,5037,50321 20025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185136,5036,50+4,2836,5036,50034,0036,50
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354428,00428,00-9,89428,00428,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105935,0032,10-3,0232,1035,00022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7047,800,0047,7048,50041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825678,0078,00-4,8778,0078,00078,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825195,5091,50-3,9890,8099,4020 3911 952 85591,50175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458106,30106,30-3,8896,00106,30080,00213,00
LIGMETBAALIGMECS0008424453246,00246,000,00246,00246,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815815,0015,00-6,2515,0015,00015,00600,00
LINEA NIVNICEBAALINEACZ0009064358102,40102,40+3,3293,00102,40083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175569,0069,00-9,2169,0069,00996 83110,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,001260035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,10105,200,00105,10105,20303 153100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,10+0,8312,1012,101021 2349,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1048,100,0048,1048,10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,6015,60+4,0015,6015,6057814,0029,00
MADETABAAJIMLECS0008420550292,50292,50+2,63292,50292,500270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795965,0065,000,0065,0065,00044,0095,00
MAGNETONBAAMAGNECZ000507905328,1027,60-8,0027,6028,101438824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00-9,0960,0060,00060,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 153,101 153,100,001 153,101 153,101011 5311 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00100,00-9,09100,00110,00232 450100,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00528043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456869,5063,00-9,3563,0069,50063,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045049,0048,00-2,0448,0049,00048,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,00117,000,00117,00117,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00+9,096,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952101,00101,00+9,78101,00101,00054,00101,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,00652 92545,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206711,0011,000,0011,0011,00011,0015,10
MASPINBFAMORSLCZ000803210929,1029,200,0029,1029,50010,1029,20
MASSAGBAAMASSACS000500525521,2021,20+0,4721,2021,20018,5022,10
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105936,1036,30+0,8336,1036,30036,0086,00
MEDICAMENTABAAMEDIKCZ0008455755292,00321,00+9,93292,00321,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0089,000,0089,0089,001 01690 42445,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 526,201 526,00-9,111 526,001 526,20710 6831 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,5040,00-1,2340,0040,50037,0077,60
METRA BLANSKOBAAMETRACS000501005739,0039,00+8,3339,0039,00032,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762196,00196,00+9,49196,00196,000101,00196,00
METROSTAVBAAMESTACZ000500650293,4093,30+0,3293,0093,4037234 65890,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353103,00103,000,00103,00103,00551590,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,60015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857426,70427,60+0,58426,70428,308636 725276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856100,00100,000,00100,00100,00079,00100,00
MILETABAAMILETCS000502745727,0027,000,0027,0027,001540525,0055,00
MILO OLOMOUCBAAMILOCS0008430054156,00156,00+2,97156,00156,00152 340140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552209,00209,000,00209,00209,000209,00337,40
MINVESTBFAIFMICZ000908650018,0017,00-5,5517,0018,00017,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,3050,30+0,6050,3050,30210129,0053,00
MITOP TRADINGBAASEVPRCS000842345530,1031,00+3,3330,1031,00019,0031,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,00-0,9910,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,0016,00+6,6615,0016,0009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900829,0029,00-3,3329,0029,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0015,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,006600100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,0030,000,0030,0030,00030,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800155,0055,00-1,7855,0055,001582530,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605616,0015,10-5,6215,1016,00015,0035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,00101002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1011,10-0,8911,1011,105055511,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325562,002,000,002,002,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,001050050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560127,0027,00-6,8927,0027,00027,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658265,00265,000,00265,00265,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,1045,00-6,2545,0047,10028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885960,0060,00+9,0960,0060,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,5066,50-5,0066,5066,50322 12830,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854255,00255,000,00255,00255,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,5018,000,0017,5018,0058917,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,00840,000,00840,00840,00368306 684837,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,1022,100,0022,1022,10019,0022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,3091,00-2,1586,0091,00665 94891,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602235,00242,00+10,00235,00242,008420 048165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,006750111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00296,00+2,77288,50296,005014 493159,00441,00
MOTORPALBAAMOTORCZ0005084558180,00170,00-9,09170,00180,00142 45037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,00-8,7752,0052,00201 04051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501126,00126,100,00126,00126,100120,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,00+5,2620,0020,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60036,8040,00
MUROM MOSTBAAMUROMCZ000903425244,0044,00+7,3144,0044,0093741 22831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853134,00134,00+9,83134,00134,000122,00188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,00-7,1413,0013,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205129,2032,00+13,8727,1032,00028,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255441,10438,10-1,99438,10441,10229 695395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,000,004,004,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751134,00134,000,00134,00134,000105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,10+1,6331,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,0041 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,000,00440,00440,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,00+7,6914,0014,005982612,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353219,00219,00-9,91219,00219,0061 314219,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00100,10
OBILABAAOBILACZ000842720056,0056,00+3,7056,0056,00422 35232,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,00-0,2835,0035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266055,0050,00-9,0950,0055,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,000,00138,00138,000131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,00013,0019,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,00133 640274,10329,00
OHL ŽSBAAZSTBOCS0005028554359,00359,00-5,02359,00359,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065141,0041,00-2,3841,0041,0030412 46440,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595330,0032,00+8,4730,0032,00029,0038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160949,1049,10-8,9049,1049,10301 47349,1080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125380,2080,20+0,1280,2080,20072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,1062,00-6,0662,0066,10211 36453,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375473,0073,00-10,2073,0073,00503 65040,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852435,00435,000,00435,00435,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615624,0024,00+9,0924,0024,00018,0024,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958100,00105,000,00100,00105,00121 23077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00751 87524,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950468,3075,00+9,8068,3075,00042,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0061,000,0061,0067,00038,0061,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,0044,000,0044,0044,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401334,50342,60+1,36334,50345,109131 056285,00355,00
OSTROJBAAOSTROCS000843555853,2053,300,0053,2053,301015 38346,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,0066,00+10,0066,0066,00060,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959175,00175,000,00175,00175,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209394,20393,50-0,20375,80396,002 420943 318393,50490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,6050,60-4,8850,6050,60361 82247,3073,20
PARAMOBAAPARAMCZ0005091355433,60435,10+3,32432,60435,10125 214352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,004800180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,00141,00-6,00141,00141,006846105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,0085,00+8,9785,0085,00068,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050352,00352,000,00352,00352,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,0054,00-10,0054,0060,00054,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,0059,00+13,4659,0059,00052,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 300,007 300,00-0,747 300,007 300,00214 6006 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845880,0080,00+6,6680,0080,00648055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,000,0043,0043,001355931,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 195,001 090,50-2,191 090,501 200,001416 4171 090,501 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,2053,200,0053,2053,20526645,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00400,000,00400,00400,007329 200400,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,3061,00+10,7055,3061,0022413 19555,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955781,0089,00+9,8781,0089,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445045,0042,00-6,6642,0045,00042,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,00+4,7644,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750423,60409,00+0,24409,00450,003013 049288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,001300270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,0044,00-0,2244,0044,001044040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,80129,00+19,11107,80129,001 699213 48686,60129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453443,00443,00+9,95404,60443,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 350,002 200,000,002 200,002 350,0001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757171,00171,00-5,00171,00171,000171,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095226,5026,600,0026,5027,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795139,0039,00-0,2539,0039,00415636,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,0034,000,0034,0034,001137434,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,001423814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516224,0024,00+9,0924,0024,0003,0024,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 556,401 556,40+0,211 556,401 556,4023 113459,001 556,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,00-6,4316,0016,002032014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254245,00245,000,00245,00245,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552367,00367,000,00367,00367,0062 202290,00402,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,0015,000,0015,0015,00010,0015,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,70145,90+0,20145,70145,900118,00145,90
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,50277,10+0,76275,50280,0035397 837250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904180,00180,000,00180,00180,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,001326018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656570,00605,00+10,00570,00605,008550 130286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156238,0039,00+2,6338,0039,00019,0039,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953262,50262,50-4,89262,50262,500262,50811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0037 8002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00524 94082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154942,20945,10+0,93922,60947,001 6701 627 540862,601 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 199,901 902,60-5,111 902,602 205,0001 902,602 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,50890,50-0,50890,50890,504842 744813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,0046,50+3,3346,5047,001570045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,2050,200,0050,2050,20034,0050,20
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,00+1,32115,00115,008920100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,30109,500,00109,30109,50232 515103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044440,10437,60+0,59437,60440,103013 166370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,00-10,00135,00135,002270135,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635925,0025,000,0025,0025,00025,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,0020,00-9,0920,0022,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054225,00198,00-4,44192,10225,008317 809142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3039,70-3,8739,7041,301405 76639,7049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,00018,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705550,00550,10+0,01550,00550,100300,00550,10
PROGRESS OSTRAVABAAPRGRECS000504195373,0073,000,0073,0073,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,2027,200,0027,2027,20026,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00360,00+5,88360,00370,004014 600287,10384,00
PROSPERITA IF ORL.BFAPROINCZ0008023900359,50347,00-0,88341,10359,50376130 843301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,60-1,5531,6031,60802 52829,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652313,00313,00+9,82313,00313,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336346,0046,000,0046,0046,001150638,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505725,4025,50+0,3925,4025,50021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,2024,20-6,9224,2024,203072622,7030,00
PSGBAAPSGCS000500646951,1051,100,0051,1051,10043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150081,1081,10-0,1281,1081,10504 05550,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704625,40624,00-0,19594,50625,402 1181 319 407534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045446,0046,00+9,5246,0046,00632 89833,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115460,0054,00-10,0054,0060,00052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,1086,10-5,3886,1090,10282 52165,00103,00
RAKOBAARAKERCS0008418752311,10311,10+0,25310,60311,1092 798308,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405044,0042,00-3,4442,0044,00241 01638,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080945,6045,60+0,6645,6045,6022010 03238,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,20+0,2736,1036,20602 16935,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,20695,20+5,92658,60700,00493341 468627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 059,001 055,10-0,361 052,601 059,0018 22919 788 791891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,000,003 200,003 200,0032102 4002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0061 926310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,00020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155354,0054,000,0054,0054,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,00505,00-0,01505,00505,00105 050487,50524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,00+5,07145,00145,007110 295102,50163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935771,0071,000,0071,0071,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,2083,200,0083,2083,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00-12,6762,0062,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645593,0093,000,0093,0093,001093081,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095171,6074,50+4,7871,6074,501288867,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0090,000,0086,0090,00056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00752560,00193,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,00037,9071,00
SAKASBAAOBSTCS000503855337,0037,000,0037,0037,00037,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,2033,00+13,7930,2033,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090098,008,00-11,118,008,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,5040,500,0040,5040,50036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 031,501 050,00+1,731 031,501 050,002627 0221 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,002464826,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 518,801 435,00-5,471 433,601 518,8001 435,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00580,00+0,69580,00580,003017 400567,00770,00
SČCBAASCCIHCS000846075417,1017,100,0017,1017,102441012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575440,0040,00+8,1040,0040,00431 72028,6040,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535865,0061,60-3,1461,6065,00061,6085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650570,20570,20+0,01570,20570,2021 140500,00570,20
SELIKO OLOMOUCBAASELIKCZ000843085760,0060,00-9,2260,0060,00318060,00207,10
SELLIER & BELLOTBAASELBECS0005013358111,00117,000,00111,00117,0011112 963116,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,309,100,009,109,6009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356231,00236,90+1,63231,00236,90102 334167,20677,00
SEMPRA PRAHABAASERVICZ000906375649,5049,500,0049,5049,50047,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,80010,1014,00
SETUZABAASETUZCZ0008460052345,10345,00-0,28345,00345,103913 456292,00385,00
SEVAC PRAHABAASEVACCZ0009065850108,20108,200,00108,20108,20101 08268,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,5058,500,0058,5058,50015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350788,00788,00-1,51788,00788,00145114 260552,00800,10
SEVEROSKLO N.BORBAASEVSKCS000846065560,0060,000,0060,0060,00060,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245560,0060,00+9,0960,0060,00042,0091,00
SFINXBAASFINXCS000503645819,0019,00+6,1419,0019,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770652,3049,50-5,8949,3052,405 089254 78342,8056,10
SHD KOMESBAASHDKOCS000842385121,0021,00-8,6921,0021,00021,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,20210,200,00210,20210,200205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,10111,100,00111,10111,10012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,001870232,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,100,0027,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753372,00372,00+9,73372,00372,00028,10372,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,00-7,1426,0026,00026,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,00029,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458171,30170,10-0,52170,10171,60345 822147,10195,00
SILVACOBAASILPRCZ000903695037,0037,00+8,8237,0037,00013,0037,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652389,00352,00-9,51352,00389,00145 113350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759231,70231,60+0,08231,60231,704927231,40405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,0023,00+9,5223,0024,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0086,00+1,1786,0086,00082,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,70016,1031,60
SLH, A.S.BAASOLOCS000844635731,0033,00+8,1931,0033,00030,5045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,20152,20-4,33152,20159,2010516 476140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,10+2,5528,1028,10411224,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,005454010,0016,00
SM ENERGETIKABAASMENGCZ00050783521 130,001 160,00+2,651 101,001 160,002831 5421 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 361,101 225,10-9,991 225,101 361,1001 225,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00190,00-5,23190,00209,0042584 268146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645110,00100,00-9,09100,00110,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00221,00-11,06216,20250,006 2151 381 191221,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,003474820,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,9074,00+8,8267,9074,0022916 81825,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,002440201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290541,3041,30+0,2441,3041,30401 65240,0049,00
SPOFA PRAHABAASPOFACZ000507425279,0080,00+3,8979,0080,00431759,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550360,00396,00+10,00360,00396,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164310,00310,00-6,62310,00310,000227,50368,00
SPOLANABAASPOLACS000842495857,1059,100,0057,1059,60764 48757,8087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,4053,30+0,1850,7053,4019010 01250,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,00380,00-0,28362,00383,003 4791 315 856353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,3064,400,0061,1064,402 242143 68556,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,90222,30-0,13211,10223,502 371526 524183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000283,00255,00-9,89255,00283,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350497,00468,000,00468,00497,002914 152137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,000,0025,0025,00451 12516,0025,00
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00027,0034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,2070,200,0070,2070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,0028,00-3,4428,0028,00028,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056227,00205,00-9,69205,00227,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395616,9018,00+6,5016,9018,0004,0018,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0017,00-5,5517,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525335,0036,00+2,8535,0036,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745649,0049,000,0049,0049,00049,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,00714721,0025,00
STAVOMONTÁŽE OLBAASTMOLCS000501776314,7016,00+8,8414,7016,0006,3016,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,4012,00+6,1911,3012,00010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253800,00800,50+1,52800,00801,003225 624771,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716715,0015,000,0015,0015,00015,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,00+5,001 995,001 995,0001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 450,102 450,100,002 450,102 450,1024 9001 600,002 650,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,003510 010240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654399,00399,000,00399,00399,00103 990360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 600,101 600,00-0,011 600,001 600,102844 8021 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641536,006,000,006,006,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0056,000,0056,0056,00051,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345835,9033,40-4,0231,0036,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00200,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635494,5094,500,0094,5094,50068,0094,50
STS OLOMOUCBAASTSOLCZ000907385489,0091,00+2,2483,6091,00019,0091,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658323,00323,00+9,86323,00323,00030,00323,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755948,0048,00-9,4348,0048,00048,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050160,00160,00+8,10160,00160,0015024 000126,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,6024,60+1,6524,3024,601162 83622,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,2096,20+1,2696,2096,201096290,00166,00
SVÚM PRAHABAASVUMCZ000509205663,0063,00+8,6263,0063,0006,0063,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00040,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251137,50137,50+5,76137,50137,500122,00482,00
ŠKODABAASKODACS0005041250111,00111,00-7,50111,00111,0014916 539111,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,1022,00-8,3322,0024,101944 65122,0029,90
ŠKODA PRAHABAASKOPHCS0005006857560,00600,00-3,22558,00620,0010763 766230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,0010,000,0010,0010,0009,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715426,6026,60-2,5626,6026,60802 12818,00150,00
ŠMERAL BRNOBAASMERACS000502935433,4033,20+0,3033,2034,00642 14927,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556107,2098,60-8,0297,00107,2019522 03576,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,000,0040,0040,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00580,000,00580,00580,005230 160393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,00+9,5246,0046,00015,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455254,00254,000,00254,00254,000198,00254,00
TAGREABAAZZNTACS000845765160,0060,000,0060,0060,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,00450263 250522,50585,50
TATRABAATATRACS000501845638,0035,00-7,8935,0038,002358 67535,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00930634,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265618,1018,10+2,8418,1018,10017,6025,00
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,00+9,0936,0036,001554011,1036,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 272,502 274,10+0,392 261,102 288,0098223 3961 745,002 290,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475640,5040,50-1,2140,5040,50416223,3041,00
TENAS HAVÍŘOVBAATENASCS00050078551,101,100,001,101,1001,002,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,00+7,4029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550293,60262,40-9,26261,10294,400262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050625,00604,70-0,88604,70650,00288184 848216,00651,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,00214,00+9,74214,00214,00102 140172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950122,00122,000,00122,00122,0025130 622122,00168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157411,00411,000,00411,00411,000400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,006040 740573,50810,00
TEPNABAATEPNACS000502685519,2019,30+0,5219,2019,30018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305575,0075,00+8,6975,0075,00048,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,10027,2030,10
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,00802 96032,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,0028,00+8,1028,0028,001764 92825,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851243,50250,00+2,66243,50250,0015 1603 714 200200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035731,0031,00-3,1231,0031,001443419,6033,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0029,00-9,3729,0030,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,5017,00-5,5516,5017,001041 73016,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300122,0022,100,0022,0022,40020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00742047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0021,00-0,4721,0021,00020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855939,3039,40+0,2539,2039,50823 22538,5047,00
TOMOS PRAHABAATOMOSCS0005021153138,00138,000,00138,00138,000138,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055566,0066,00-8,3366,0066,00066,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,00421 55435,2050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,001035033,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263480,00450,00-6,25450,00500,000450,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331661,001,000,001,001,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152541,001,000,001,001,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,00011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,3036,300,0036,3036,30036,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,7037,100,0037,1037,70692 56435,0049,50
TRANZABAATRANZCZ000507635630,1030,10+1,6830,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,6056,60+0,3555,7056,7030016 88651,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045183,0083,00-9,7883,00101,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,00-7,8935,0035,001035033,00100,00
TRIZON TEPLICEBAATRIZOCS0008461463101,1091,00-7,1491,00101,10040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,0056,00-8,1956,0064,0094457 93256,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704200,00200,000,00200,00200,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615475,0074,00-2,6374,0075,00181 34574,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,00244 320143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759280,60280,600,00280,60280,600139,00320,00
UNIBETONBAAUNIBECZ000508345120,1020,10+0,5020,1020,10918110,0020,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150042,1041,10-4,1940,1042,50183 0797 704 78739,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,0022,00+10,0022,0022,00013,0022,00
UNITED ENERGYBAAPSZTECS0008458659380,00380,00-0,65380,00380,000364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,100,0033,0033,50027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,0063,000,0063,0063,00211 32362,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,000,003,003,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,0028,00-3,4428,0028,002467228,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 540,001 570,10+0,641 540,001 684,1081129 2931 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104110,00110,000,00110,00110,000110,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 036,401 068,20-2,891 036,401 068,2001 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451126,00126,00-5,26126,00126,00151 890126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,50104,50-4,12104,50104,50220970,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,00+5,2620,0020,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 118,002 118,000,002 118,002 118,0002 118,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457303,50303,50-9,40303,50303,50309 105100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0076,0084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850221,00229,10+4,13221,00250,00634152 066163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,001119817,0018,00
VHOSBAAVHOSCZ0009047254210,00210,000,00210,00210,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,7029,80+0,3329,7029,80026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195464,2064,30+0,1564,2064,30043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,00310,00+6,85300,00310,0013541 400194,00310,00
VÍNO BZENECBAAVINOBCZ000842220151,6051,60-1,3351,6051,60904 64450,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159144,00145,000,00144,00145,00253 59082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS000842236612,0012,00+9,0912,0012,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,00-25,922,002,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855850,1046,30-7,5846,1051,001 09353 67246,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,4030,500,0030,4030,90025,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,2065,20+0,1565,2065,20057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256136,30136,30+0,07136,30136,300120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,0029,00-3,6529,0029,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,0027,10-6,5527,1029,10018,1029,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,003,000,003,003,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095772,0075,00+8,6972,0075,00261 91469,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155671,0071,000,0071,0071,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,2022,20+0,9022,2022,20018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,0018,00-10,0018,0022,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0034,000,0034,0034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759107,00107,00-9,32107,00107,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,2027,20-0,3627,2027,203595221,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,0019,10+0,5219,0019,50014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,00100,60+0,6090,00100,60064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705654,0054,00-8,4754,0054,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,101542226,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 013,202 135,50+0,412 013,202 135,503 9118 407 135431,002 135,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735344,0044,00-8,3344,0044,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,00+3,67310,00310,001310242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,1031,20+0,3231,1031,20030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775819,0019,00-9,5219,0019,002547519,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415064,5064,50-2,2764,5064,50036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115618,0018,00+5,8818,0018,00016,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665218,5019,10+0,5218,5019,101935810,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,3035,300,0035,3035,30026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,50017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195833,0030,00-9,0930,0033,00030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,1045,00-0,2245,0045,10032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,00827211,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361201,20201,200,00201,20201,200200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015020,0018,10-4,7318,1020,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,0089,000,0089,0089,00036,0089,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051171,00171,00-9,52171,00171,000171,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656187,00187,000,00187,00187,00275 049104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453127,00127,00-0,07126,50127,00162 030101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,3053,30-0,3753,3053,30251 33347,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,00120,000,00120,00120,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800117,10116,00-0,93115,90127,001 769215 27788,00125,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,10182,00+1,05180,00182,000168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857620,10636,20+0,98620,10636,20138 206580,00684,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065772,0072,00+9,0972,0088,00036,0072,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,0069,00+9,5263,0069,00042,0072,00
YTONGBAAPORBECS0008420162330,00330,000,00330,00330,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,5054,60+0,1854,5054,60054,5056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,1059,50+1,7059,1059,50040,0060,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00375,000,00375,00375,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765526,0026,00-7,1426,0026,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053150,00142,50-5,00135,00150,00092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065868,2068,200,0068,2068,2018012 27642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 849,001 849,00+9,991 695,101 849,001629 2761 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,0067212,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 900,001 851,50-0,611 789,001 900,0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,00015,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175374,0074,00+8,8274,0074,00513 77420,0074,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395346,0046,00+9,5246,0046,00836829,7046,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1071,00+1,2870,1071,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBAAZETORCS000502926314,8014,80-3,8914,8014,80014,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,00-25,003,003,0003,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253344,00300,00-4,15300,00344,00247 640151,00313,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846633,40633,40+0,04633,40633,4053 167570,00633,40
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,30+0,2539,3039,302494338,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509375,20373,30-0,50372,00375,30964356 591337,50377,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,5008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0016,00-5,8816,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552295,00295,00+9,66295,00295,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455225,3025,30-4,8825,3025,3037625,3036,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,000,0090,0090,001090066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255536,7036,10-0,8236,1036,70461 66826,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357114,00120,00-2,99114,00120,0018621 696120,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,10+0,3528,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00013,0018,00
ZVVZBAAZVVZCZ0005081653209,00189,100,00189,10209,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00818415,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,0077,00+8,6071,0077,0025418 69465,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005814,0014,000,0014,0014,00014,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255129,7029,80+0,3329,7029,80026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0014,000,0014,0014,00014,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045477,0077,000,0077,0077,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075122,0022,000,0022,0022,00022,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152173,60174,50+1,45173,30174,50406 954172,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815296,00100,00+5,2691,00100,0031030 36579,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656390,20352,50-9,66352,00390,200221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,10131,10+0,69131,10131,10222 90334,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655784,0077,00-7,2277,0084,00068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,00447,000,00425,00450,002 176973 391387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 526,101 526,00-5,211 526,001 560,002436 6941 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,00+2,8932,0032,002064028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,9089,900,0089,9089,90071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 013,601 008,70-0,62956,601 020,00538543 138869,001 015,00