Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 4:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.06.199728.07.1997
30.07.199728.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,000800,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0017,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00125,00+5,16125,00125,00101 250118,801 000,00
ADOKA KVBAASTMONCS0005042654+1,25040,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286465,0065,10-1,4565,0072,0022514 63744,60172,90
AGB IF IIBFAAGBIFCZ000802620027,0025,00+1,7625,0027,002576 53912,00128,80
AGRA PŘELOUČBAAAGRACS000502726718,5018,50-2,6318,5018,50561 03617,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0015,00+0,2615,0015,502 49137 5657,00123,60
AGRODAT PRAHABAAAGRODCZ000906385542,0042,00-4,5442,0042,00416830,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000152,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960228,5028,50-5,0028,5028,503085526,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,4086,40-4,7486,4086,40242 07471,00101,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00431,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,00-1,5663,0063,0031219 65652,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+25,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00085,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80285,80
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+7,1406,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-11,1101,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365917,0018,00+0,9417,0018,003661817,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS000820155418,5018,50-2,6318,5018,501425918,10134,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000135,90135,90+2,87135,90135,90101 35947,80150,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959280,70258,00-0,79258,00280,7014439 394125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ0005099556-2,00018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,34098,00384,20
AMMANN CRBAASTVSTCS0005003755+9,00026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,790161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,3030,50-1,4529,3030,50902 67310,0059,00
ARMABETON PRAHABAAARMABCZ0005006353152,80160,10-1,52152,80172,00487 587158,00513,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,008,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+3,91066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00118,00
AROMKA BRNOBAAAROBRCZ0005085951-8,00023,00265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ000907870558,0058,00+8,0058,0058,0015844,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,001 228,10-0,341 220,001 231,40109133 400739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+2,620100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+7,26030,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,00066,00273,90
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754185,00185,00-3,14185,00185,006612 21041,00200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955566,0066,00-4,3466,0066,00181 18839,2086,00
AVIABAAAVIACS0005020759407,50404,20+0,51400,60425,00356147 796195,70420,20
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,00018,00107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00-3,44140,00140,0081 12095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-18,19053,30201,70
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 295,601 295,40+1,091 295,401 297,10198256 595534,701 295,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-2,970100,60208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760601,20602,30-1,52601,20602,30116 621154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,00112,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,60130,30
BENZINA PRAHABAABENZACZ0005106641-5,2609,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000200,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385731,1031,100,0031,1031,10412427,00110,00
BETA OLOMOUCBAABETAOCS0008429155+7,23086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953771,60780,00-0,10771,60780,1010984 417599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+6,2508,0016,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559+8,880130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,000116,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,50163,50-4,94163,50163,506981154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,3062,20+0,5162,2062,6020112 53662,00175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 494,802 494,80-3,302 494,802 494,8012 4952 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850670,1071,00-0,0170,1071,0014310 05851,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855237,50237,50-5,00237,50237,5081 90025,10250,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,6908,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+4,83028,00208,00
BOPOBAABOPOCZ000509115733,6035,10-2,8433,6035,101240933,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495919,0019,000,0019,0019,0047618,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00543,00
BRANO HRADEC N.MORBAABRANOCZ0005018150132,50135,00-0,84132,50135,00111 47399,80203,50
BRANO-ATESOBAAATESOCS0005012350+2,050340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352+2,50080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509247,50247,50-1,00247,50247,5071 73392,00330,00
BSH HOLICEBAATOSHOCS000504295126,0026,00-3,7026,0026,0025224,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-3,060100,00523,80
BVV BRNOBAABVVCS00084128542 216,202 300,00+4,002 216,202 300,0092210 5042 128,004 607,10
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009132,10123,40-3,56123,40134,2017422 78719,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920734,5040,00+3,7534,5040,0087133 44020,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00170,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,910370,20902,70
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+10,9001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209377,00399,90-0,92377,00399,90155 838137,40402,70
CEMENT HRANICEBAACEMENCZ0005109454724,50720,00-4,51720,00765,001913 779620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356185,00190,00+2,24185,00190,00122 270107,40213,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00272,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,790165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425251,1051,10+6,4551,1051,101997131,00200,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-5,47019,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-7,69012,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0022022 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-2,2731,5033,002006 45029,1076,00
CINEMART PRAHABAALUCERCS000843785198,0098,00+4,8198,0098,00219669,501 100,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ00050886580,00036,00195,00
CONCORDIA INV.IFBFACONIFCZ0008021201380,00380,000,00380,00380,002911 020240,40495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00025,0036,00
CONSUS IFBFACONINCZ000802830529,7031,30-0,6129,7031,302886422,00143,70
COR/US GARANT IFBFACOGARCZ0008031341165,60170,00-1,01154,40171,0049782 506114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710211,1011,100,0011,1011,102022211,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250290,10290,10+1,78290,10290,103510 154173,50654,00
CS TRADING PRAHABAACSTRGCZ000841655976,0076,00-5,0076,0076,00215260,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS000843235768,0068,000,0068,0068,00534045,00860,30
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-20,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0011,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-17,44076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,0002,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000148,40279,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,1097,10-4,8997,1097,10438870,20168,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+5,55012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356219,10230,10-2,39219,10230,1081 797155,90280,00
ČECHOFRACHTBAACECHFCZ00084134572 910,003 201,00-53,172 910,003 201,0039 0211 010,006 422,00
ČEPROBAACEPRCZ0009078408-7,6906,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,0086,10+5,7586,1090,0036032 36174,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-1,870148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 368,502 368,50+3,202 368,502 368,5012 3692 221,504 044,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801259,50257,10+3,12254,60269,0031882 993253,00367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+6,52039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 960,001 954,40-0,331 950,001 960,002752 8491 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00042,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,67031,2085,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185465,0065,00+0,0765,0065,00958552,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,00205,00-9,69205,00205,00132 665130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 946,903 993,70+1,303 946,903 993,701871 1383 315,704 318,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,00-2,5241,0041,0028239,50279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,8075,60+1,5674,8075,701239 27169,10157,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 470,001 478,20+0,481 470,001 478,202333 981918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655184,80198,00+4,13184,80198,00428 237183,801 499,40
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409225,50230,00+3,94225,50230,005813 250132,60246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574193,6093,10-0,1191,6093,6065561 15791,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0084,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-6,89027,00150,30
ČEZ PRAHABABCEZCZ0005104950699,50700,00+0,34690,00701,60260181 615691,60995,20
ČEZ, A.S.BAACEZCZ0005112300900,40920,00+1,62900,40920,00519473 326861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355975,0075,000,0075,0075,00604 50065,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+0,04036,50127,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00020,0062,50
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-0,38018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805145,0045,000,0045,0045,001463042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,220193,40501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 003,90952,00-2,73952,001 003,90419412 640274,401 051,60
ČKD SLANÝBAACKDSCS0005008150-10,00018,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 637,704 760,00+0,904 637,704 800,0096450 8433 012,404 863,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,14013,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,70130,00-4,42114,70130,0013115 830120,80350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695032,1032,10-4,4632,1032,10341 09131,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00031,5045,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-4,34022,0064,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,5065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,4099,40-0,0199,4099,40363 57889,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725545,0045,000,0045,0045,001672032,0095,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853-16,6605,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457112,80118,50-4,05112,80118,509510 80281,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0072,00
ČSAD KLADNOBAACADKDCZ0008207750-9,520106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-5,35074,50225,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ000820565528,0028,000,0028,0028,003084028,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00261,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,000,0040,0040,00301 20036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425856,7051,00-5,8751,0057,30422 21452,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257-8,69037,00351,50
DERMACOLBAADERMACZ000904165349,0049,00+4,2549,0049,0029826,00270,00
DESKOBAADESKOCS0008461364+9,93035,00338,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640315,00322,00-3,75300,50322,001 972622 29050,60423,90
DEZABAADEZACS00084140582 205,002 210,00+0,342 205,002 250,0050110 8851 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS00050076570,0009,00134,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10120,70
DKF HOLDINGBFADETKUCZ0009092904283,00283,00-4,15283,00283,001283283,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352+9,80052,00140,60
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00104,000,00104,00104,00883243,10285,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,60280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10203,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS00050231590,000261,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,68098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0050,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,30037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00049,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,0040,00-3,1038,0040,00261 00832,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,690554,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,1032,00-6,9832,0032,101595 10332,00103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,14021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS0008451555-4,65051,00779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095848,0048,00+9,0948,0048,00211 00816,0084,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00323,70
EGÚ BRNOBAAEGUBOCS00084640530,00095,00206,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00017,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ0005026005-9,70093,00619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,501 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,2050,20+0,4050,2050,201306 52619,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685128,0028,00+7,6928,0028,001028014,0085,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,380196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 151,904 300,10-0,044 151,904 300,101667 1713 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-5,360102,60402,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ0005090951-8,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754532,50532,50+4,96532,50532,5063 195270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+5,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,8055,80+0,7255,8055,80241 33955,30165,00
ENERGOAQUABAAENRGACS000841975045,0045,00-4,2545,0045,001265 67040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+8,760218,00813,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS0008441358+8,57020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5015,00-1,5214,5015,004465412,6039,00
ERGON PRAHABAAERGONCZ0009055851674,60651,30-5,75651,30674,606039 148231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156355,90355,90+0,03355,90355,90124 271300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,77017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,750222,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+1,9805,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+1,930656,001 522,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908-10,000225,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+9,9901 592,703 530,60
FAGRONBAATAMDACZ000846120971,0070,10+6,9270,1071,00322 25966,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0083,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS0005035054+15,20020,0032,70
FATRA NAPAJEDLABAAFATRACS0008414256-3,440304,40961,30
FAVORIT ROKYCANYBAAFAVORCS000504136725,1025,10-3,4625,1025,1025020,00155,00
FERONA PRAHABAAFERONCS000501965241,3042,60+1,7241,3042,602188038,00137,90
FERROMET PRAHABAAFERROCS0008412060192,00192,00+6,66192,00192,00244 608138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805055,0055,00+0,2755,0055,0081945 04519,0064,50
FEZKO SERVISBAAFEZKOCS0005037456125,00125,000,00125,00125,00101 25062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+9,11023,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001139,00139,90-0,12137,30141,6066192 94674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406180,10180,10-3,16180,10180,10305 40381,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00068,00220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+2,9101,00168,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-10,000315,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,1048,10-3,2148,1048,10854 08938,0071,80
FOSFABAAFOSFACZ0005091454+5,26039,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,6907,70180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0020,00-0,1518,0020,0050710 12618,00199,50
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-4,76020,1077,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+3,03011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300072,3073,60+2,1972,3073,60916 64433,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350238,10238,10-0,83238,10238,104952238,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,005650123,50250,00
GASTRONOMIABAAGASTRCS0008432852-9,09039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000265,001 240,20
GEODÉZIEBAAGOELICS00084230590,000555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655+10,00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,69021,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+40,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,890580,00976,60
GMR SKUTEČBAAGASMECZ0005078550-12,12058,00300,00
GMS PRAHABABGMSCS0009026463+100,0001,00525,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00027,00207,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+4,76029,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,00440,00+6,67405,00440,00442190 410165,50430,70
GRANABAAZZNPICZ00090690500,00064,00321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054147,50147,50-4,83147,50147,501148100,00485,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-0,93045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715920,0020,000,0020,0020,004488017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055265,6065,00-3,9565,0068,20513 38042,80200,00
GUMOTEXBAAGUMOTCZ000508675180,0080,00+9,5880,0080,00972028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+4,440171,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+108,37031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265133,5033,50-4,2833,5033,502480422,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,85034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-9,880456,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708116,00114,00-0,88105,00117,901 097126 040101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,16075,00311,50
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+9,35056,50330,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-8,57071,10307,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105115,00106,90+1,77105,80115,001 615181 03697,10321,30
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+9,09057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,5028,50-4,3928,5028,50617125,0065,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00411,20
HMO LOGISTIKA OLBAAHANMACZ0009051058210,00242,00+8,91210,00242,0027064 70096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953323,00323,00-5,00323,00323,002646229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256314,30325,00-0,84311,30325,0011837 344286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951881,50881,50-3,13881,50881,501513 223634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00144,00
HOTEL ČERNIGOVBAACERNICS000845345259,0059,000,0059,0059,00529551,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,00158,10+3,37157,70172,00477 999132,10350,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-5,520456,00585,00
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835484,5084,50-2,7984,5084,50433871,80216,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-4,640103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,000,00220,00220,00143 080112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00044,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155831,0031,000,0031,0031,003093025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,00019,00147,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0037,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,1201 480,002 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409+0,680271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00170,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 186,301 180,50-1,211 180,501 200,00146174 0061 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+4,180386,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0043,00
CHIRANA MODŘANYBAACHIRPCS000501985012,0012,00+4,3412,0012,0067211,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5028,50-5,0028,5028,5038617,5097,50
CHIRONAX PRAHABAACHIROCS0008464962-33,3302,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 456,403 603,60-3,353 456,403 603,60724 7842 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0060,60
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 530,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-16,7502,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+10,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265136,0036,000,0036,0036,00331 18834,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200141,30141,300,00141,30141,30101 41370,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301669,10670,50-0,67618,60671,20239159 301473,20980,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720172,7073,30+1,4472,7073,3014110 31434,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110126,0030,00+1,2526,0030,003229 32728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-5,86030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040055,8057,50-0,2655,8057,50703 9381,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,000,00325,00325,0041 300152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907496,50505,00-8,00496,50505,00136 523501,701 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,50149,00+3,29144,50150,0015021 92532,50150,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,78015,7065,00
IF METALLBFAIFMETCZ0008004009390,00390,00+0,12390,00390,00228 580101,00420,00
IF NEWTON PRAHABFACENAVCZ000803000412,0012,00+9,0912,0012,003003 6001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103440,00433,30-0,55427,20440,005122 183364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900857,1057,10-7,0157,1057,10201 14250,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,0022,00-0,6322,0024,007 012165 0689,0026,00
IF SKPMBFASDRKRCZ0008006202+79,22018,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,7409,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-5,260765,00970,00
IFER IFBFAIFEKRCZ0008024940-8,33033,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,1065,10-4,0265,1065,10352 27958,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,5070,00+0,6567,0070,0098067 29759,0073,50
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+1,350126,90345,10
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS00084159560,00033,00207,40
IMO CHOMUTOVBAAMASCHCS000845996286,2086,20+0,7486,2086,20302 5868,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,00060,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-8,77016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000142,50950,00
INGSTAV BRNOBAAINGBOCS0005029057-9,700215,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50124,00
INGSTAV OSTRAVABAAINSOSCS0005042050+0,97041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,26018,00100,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00068,00160,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700169,5069,50-8,1269,5069,5017069,50379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975790,0090,000,0090,0090,00218083,10269,50
INTERIER PRAHABAAINTPRCZ000508545655,5055,50-4,3155,5055,50422233,0086,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,63051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+5,26013,0028,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTEXBAAINTEXCS0005007459+10,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172501,001,00-50,001,001,0090901,003,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590625,3025,300,0025,3025,302255721,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854245,00230,10-4,61227,10245,001 227292 157214,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,60510,50-0,72502,30518,10778398 866451,20753,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851194,00194,00+9,60194,00194,00203 880142,301 659,50
IPS SKANSKABAAIPSCZ0005110155212,30212,90-4,96212,30220,7016535 280180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00032,00116,60
IVAX - CRBAAGALENCZ00050968591 764,201 781,00-0,571 750,101 781,0075132 329800,501 774,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,40160,00165,0040767 088156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+10,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151-4,70076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-7,6906,0060,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00-2,91250,00250,00205 000222,00680,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00460,30
JÄKL KARVINÁBAAJAKKACZ000508465778,0082,00-3,0478,0082,00161 27275,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395364,0064,00-34,9164,0064,00422 68853,20238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 623,702 623,70-0,292 623,702 623,7037 8712 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795938,0038,00-5,0038,0038,00622838,00240,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,12044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-6,9701 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50360,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00248,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158189,60189,60-4,73189,60189,60356963,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60127,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00034,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0095,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,530493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,440355,00625,00
JIHOSTROJBAAJIHSTCS0005036367211,60210,00-0,73208,30211,6015232 03438,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302-10,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00370,00
JITEX PÍSEKBAAJITEXCZ000510025568,2068,20-9,0668,2068,20251 70568,20504,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,0037,00-1,4937,0037,00301 11034,0098,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,5046,00-0,5245,5046,001567 13940,30122,50
JITŘENKA PRAHABAAJITRECZ000905135519,0019,000,0019,0019,003057018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,74082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 100,001 955,00-0,801 955,002 100,004389 5751 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 675,002 675,00-9,092 675,002 675,0025 3502 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS0005026152+2,3301 370,002 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00101 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700347,0051,00+1,9747,0051,0025812 36628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-2,010629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,780195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,5081,10-2,8977,5081,1020015 78270,0081,70
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007113,00113,00+4,62113,00113,00293 27720,00200,00
KARABAAKARACZ000509705532,7035,00+0,4032,7035,00491 68328,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452818,50900,00+0,63818,50900,0054 277682,301 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,0063,000,0063,0063,0031019 53042,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-1,9209,9077,50
KAROSERIABAAAVIABCS00050321500,00014,0072,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 307,601 290,00+4,221 290,001 398,00123164 6421 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00278,00
KDYNIUMBAAKDYNICZ0005023655255,00255,00+4,93255,00255,001255117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550455,00460,00+2,41455,00460,00115 015240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 092,102 100,50+0,182 092,102 100,501837 7541 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765148,1048,10-4,1848,1048,10838541,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,160218,50506,00
KIP PRAHABFAIFKIPCZ0008028404399,00430,00+1,59399,00430,003012 43590,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,0079,000,0079,0079,001007 90072,00185,00
KLENOTY AURUM PHABAAKLEAUCZ000904935918,5019,00+4,7218,5019,002037718,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5048,50
KLIMA PRACHATICEBAAKLIMACS0005008259-3,94035,5078,20
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+0,49053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-8,33044,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,0099,000,0099,0099,00201 98056,00217,00
KOLBENKABAACKDTRCZ000509415152,0052,00-5,4552,0052,00281 45641,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00045,60231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-7,69012,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058+5,00020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 630,001 644,00-0,541 625,001 647,007191 175 5371 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ0005007757+4,23042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS000500316929,5029,50-4,8329,5029,501441327,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2080,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158332,90343,10-1,40332,90351,203110 713196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,3051,60-0,4851,3051,60723 69740,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,9032,60+8,0332,6034,9050617 55025,50110,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,10171,100,00171,10171,10122 053162,60251,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-9,30039,0097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,35064,0099,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50490,10
KOVONA KARVINÁBAAKOVONCZ000905395556,3060,00-3,8056,3060,0020912 37524,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-7,40025,00106,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,5020,50-6,8120,5020,50612312,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-9,65081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,00100,00-7,83100,00100,00181 80060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0090,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00029,4099,00
KRAJKABAAKRAJKCZ000509065411,0011,00+10,0011,0011,0088810,0067,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,6029,10-3,3628,6030,00581 68228,70128,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145987,5089,00-6,5487,5089,00413 64088,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,090516,601 255,00
KREDITAL IFBFAKREIFCZ000801670640,5040,50-3,5740,5040,501456737,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515953,0053,00-8,9353,0053,001263650,00220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,0017,00+6,2517,0017,001525511,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,0046,00+9,5246,0046,00321 47236,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004573,50575,00+0,91564,50575,00311178 380397,50854,40
KUNZ HRANICEBAAKUNZCS00050187530,00013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105155,50153,00+1,27153,00156,0015624 263129,00211,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002227,30231,20+1,90227,00231,20585133 660119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00037,00166,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955495,00495,00-5,11495,00495,0031 485286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-10,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-11,1102,0093,90
LANAREST BRNOBAAMOSILCS000503105320,5020,50-2,3820,5020,50501 02515,5064,90
LANEXBAALANEXCZ0005016857276,00276,00-2,78276,00276,0082 208235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00139,00
LATER CHRUDIMBAALATERCZ0005103259155,00155,00-1,49155,00155,00121 860155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00380,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851505,00505,000,00505,00505,0031 515303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,56072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,00159,000,00159,00159,0081 272115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,10160,10+4,91160,10160,10464094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,890571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ00090417520,00034,00331,70
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+2,39034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,00-0,2736,0036,00381 36830,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,97081,00472,50
LÉČIVABAALECIVCZ00051047522 225,002 247,30+0,272 200,002 247,304089 0732 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,030116,10414,20
LEDEČSKÝ IFBFALEDECCZ0008029907+16,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,04027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,1009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665346,0046,00-4,1646,0046,00836835,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0080,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,83016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00021,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00070,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0032,00+4,5732,0032,00351 12021,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,03026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ0009037750-8,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00016,0098,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295863,0063,00-10,0063,0063,00318958,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50359,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715629,5029,50-4,8329,5029,5025929,50102,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,57039,60104,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+0,2603,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-33,3302,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0095,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0005,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,0038,000,0038,0038,00361 36833,00110,00
LESTA OLOMOUCBAALESTOCZ0009038956-0,07045,00138,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-8,16039,70164,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,0020,00-4,7620,0020,001632015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,7040,700,0040,7040,70351 42539,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00040,00205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 575,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,58024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10125,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00113,50
LESY KŘIVOKLÁTBAALESKVCZ000904045752,0052,000,0052,0052,00331 71637,00481,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055414,0014,000,0014,0014,0011414,00493,00
LESY ML.BOLESLAVBAALESMBCZ000906065351,0051,000,0051,0051,00210251,00152,50
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10146,00
LESY PROTIVÍNBAALESPRCZ0009041950113,00113,00+9,70113,00113,00890432,00113,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0095,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,89032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251420,70423,10+0,13420,50423,10297125 049359,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254-8,33010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,0021,00-8,6921,0021,002042021,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158151,00151,000,00151,00151,00460476,70151,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-2,850600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0065,40
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,1040,10+3,8840,1040,101154 61236,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915777,0076,50+4,0976,5080,00282 21450,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,0096,00-2,0496,0096,00151 44071,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+33,3301,0012,60
MADETABAAJIMLECS0008420550264,60264,60-3,51264,60264,6071 852263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795932,5032,50+5,2832,5032,501239023,00131,80
MAGNETONBAAMAGNECZ0005079053+0,76030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00018,40200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603701,50751,10-1,37701,50751,102820 066667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0022,00
MARS SVRATKABAAMARSCZ0005087254+9,75036,00146,00
MASNA BRNOBAAMASBRCZ000904765011,0011,000,0011,0011,002226,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-1,34054,00184,30
MASNA STUDENÁBAAMASNACS000845635679,0080,00+0,1379,0083,30423 40749,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456895,0095,00-5,0095,0095,00766595,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00203,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145598,0098,00-4,8598,0098,00329489,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-7,40020,10123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+14,2801,0022,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-7,69012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566542,8042,80-6,9542,8042,80938542,80185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,00-4,5421,0021,002144116,0091,10
MASSAGBAAMASSACS000500525525,0025,00-5,6625,0025,0012517,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ000802870112,1012,10-5,9812,1012,101401 6944,0027,40
MĚĎ POVRLYBAAKOVPOCZ0005081059+5,86024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755101,00101,00-4,65101,00101,00101 01064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,0048,000,0048,0048,00221 05636,50136,00
MERKUR PRAHABAAMERPHCS0008439063+8,33016,6030,00
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124580,000460,001 811,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,8072,80-7,8472,8072,801394660,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0024,00-4,0024,0024,003072021,10111,00
METRA BLANSKOBAAMETRACS000501005737,0037,50+1,5237,0037,50722 68736,70216,00
METROPROJEKT PRAHABAAMEPROCS0008436762-9,09030,00165,00
METROSTAVBAAMESTACZ00050065021 990,502 076,30-3,071 990,502 076,301224 2611 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857228,00228,00-5,00228,00228,004912194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00264,00
MILETABAAMILETCS00050274570,00020,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054805,10829,10-0,10805,10829,102419 562686,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-4,54021,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552119,00119,00+1,70119,00119,00192 26150,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957266,00266,00-5,00266,00266,0082 12883,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,0050,00-9,0950,0050,00402 00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0008,0057,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,10027,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125710,5010,50-4,5410,5010,50121263,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-6,77052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00081,20111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS0008430757-10,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS000504025285,5085,50-5,0085,5085,50121 02681,00194,50
MORAVIA HOLDINGBFASPOINCZ000803120073,0073,00-9,8773,0073,00214673,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,87036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+0,8309,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556+4,25046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+7,68091,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+9,990579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,28065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,3029,30-3,3029,3029,301544016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,380222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901241,00241,00-3,60241,00241,00317 47160,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,50266,50-6,09266,50266,5092 399164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00458,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00031,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652508,50521,10-4,56508,50521,103618 382508,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00027,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,70330,10+0,80326,20333,00567187 961251,30400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-5,73050,20250,00
MOTOKOV PRAHABAAMOTOKCZ0008412558141,50130,00+6,72130,00141,50253 469128,00402,00
MOTORPALBAAMOTORCZ0005084558103,00110,00+1,97103,00110,00222 37862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,00+5,26100,00100,00220090,00203,00
MSABAAMSACZ0005016501690,00690,00+0,83690,00700,00394274 160152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+8,9102,0060,00
MTH PRAHABAAMTHCZ00082018520,00034,0066,00
MUROM MOSTBAAMUROMCZ000903425221,0021,000,0021,0021,00731 53320,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000190,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,52036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,41011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,36060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385743,0044,50-3,8443,0044,501147630,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ000802710993,0093,00-4,6193,0093,00676 23158,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255480,00482,10+5,31470,10482,103114 825364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-2,070368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+5,55013,0059,20
NYCOMBAANYCOMCZ0009032058-6,20054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454407,50407,50-1,80407,50407,5052 038147,10471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000121,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS00050259560,00060,00107,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353406,40406,40+5,13406,40406,402813350,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,000,0010,0010,001151 1507,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0030,00
OBILABAAOBILACZ000842720041,0041,000,0041,0041,001041038,50128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,0085,000,0085,0085,00434081,00210,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-7,89035,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+1,83048,00176,90
OHL ŽSBAAZSTBOCS0005028554+0,610378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60460,30
OKDBAAOKDCZ0005100651158,00158,30-0,62156,00158,302 826446 14196,30178,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253213,00215,00-8,25213,00215,0051 073104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,0069,00-9,1769,0069,00213836,00421,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375491,9091,90+3,2591,9091,90302 75777,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,810157,10430,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0004,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00162,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS00050059580,00035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0034,00
OS MORAVABFAIFPICZ000908950427,0027,00-6,8927,0027,00421 13427,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,67056,70111,20
OSEVA BZENECBAAOSEVACZ000906795560,0063,00-3,2560,0063,00221 34137,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401186,60186,60-4,60186,60186,60152 799109,50200,00
OSTROJBAAOSTROCS000843555863,5065,00+0,3163,5065,001157 32750,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,0030,000,0030,0030,0013026,40281,20
OTAVA-PATRIABAAHOTOTCZ00090659590,00087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 658,703 800,50+1,523 658,703 801,00255942 6162 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS000501325962,0062,00-4,6162,0062,00424841,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0027,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PANKRÁCBAAPANKRCZ000903320562,3062,300,0062,3062,30643 98756,5073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005032,0032,000,0032,0032,00702 24029,00151,00
PARAMOBAAPARAMCZ0005091355600,00600,00+0,76600,00600,00148 400530,501 100,00
PARKHOTEL PRAHABACPARKHCS0009026851170,10170,10+7,59170,10170,10264 423120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,09081,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755+0,10021,00146,00
PASO BRNOBAAPASOCZ000845125940,0040,00-4,7640,0040,002080037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795433,1033,10+5,0133,1033,101013 34328,60134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30299,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,16045,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-57,32054,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245240,0040,00-4,3040,0040,001664011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925452,5052,50-4,5452,5052,501052524,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,0006,0031,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00021,00134,00
PETRA STRÁNÍBAAPETRACS0005043157-71,4201,0027,10
PGH PRAHABFAPGHINCZ00090921020,000111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 835,708 120,10-0,667 835,708 120,1037292 4165 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00059,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845286,0086,00+4,8786,0086,0018669,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053102,00102,000,00102,00102,00110286,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051120,00120,000,00120,00120,00224090,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-2,71015,40128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 716,303 650,00+0,113 650,003 716,302073 7832 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751481,50482,00+1,90481,50483,006933 259331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200891,50960,00+6,83891,50960,00122113 766674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00099,00251,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054230,70234,00-0,93230,70234,0023153 800172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,55016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258151,00151,00-1,94151,00151,00690680,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565338,0038,000,0038,0038,00311 17828,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750336,60345,10-6,59336,60345,1051 700306,00732,70
PLOMABAAZPDCS0008452751+14,28026,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650205,10205,100,00205,10205,1081 641108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,550122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453542,10542,10+5,50542,10542,102010 842390,10757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 432,503 432,50+0,863 432,503 432,50827 4602 390,203 432,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757248,80248,80-4,67248,80248,80286 96627,50261,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-7,14013,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,21059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+0,73037,80208,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+11,1109,0034,60
POLYGON STAVEBNÍBAAPOLYGCS0005017250+8,3307,0060,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,220225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756855,00810,00-6,00810,00855,00108 460591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470116,0016,000,0016,0016,00812813,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655147,50147,50-4,83147,50147,504590134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254695,00695,00+9,96695,00695,0032 085191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,910175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,88014,00125,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00425,00
POZES RADONICEBAAPOZESCZ0009055455184,00184,000,00184,00184,0010018 40026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753230,00255,00-8,17230,00255,00245 62067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,70250,20-0,38246,20265,0033383 229207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-2,32038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000114,40304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455546,0046,000,0046,0046,00281 28840,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,000,0015,0015,002436010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,970915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656567,00567,00-4,70567,00567,0021 134539,001 233,50
PRAGOIMEXBAAPGIMXCZ0008420759+1,85030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,2202,00100,00
PRAKOM BRNOBAAPRAKOCS0008461562+1,96015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00054,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,960135,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00261,00
PRAMEN PÍSEKBAAPRAMPCS000845775055,0055,00+10,0055,0055,00633032,001 100,00
PRAMIX KRNOVBAAPRAMICZ0009066155110,00110,00+5,76110,00110,0010011 00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,30109,60-2,06104,30109,60545 79186,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 738,001 756,00-0,561 738,001 756,001729 6001 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,310773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455337,5041,00+6,6637,5041,00728032,00180,00
PREFA BRNOBAAPRFBOCS0005040559-9,09015,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-7,47026,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545784,7084,70-3,7584,7084,70252 11873,40220,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00081,10292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,0099,00
PRECHEZABAAPRECHCZ000509725360,1060,10+2,0360,1060,1058935 39949,10310,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945641,0041,000,0041,0041,001769725,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044158,60167,10-0,22158,60170,0018630 772140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000185,80770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00034,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00149,00
PRIOR ČRBAAPRICBCS0008457859+0,78062,10292,80
PRIOR IKBAAPRIODCZ0009034054280,00280,00+4,86280,00280,00215 880220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,2020,30+4,1620,2020,30761 53916,8053,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001107,00107,00-6,39107,00107,005535107,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,46046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+4,25036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0059,00
PROSPERITA IF ORL.BFAPROINCZ0008023900161,80159,20-0,75159,10161,8020432 85289,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,890592,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00025,0025,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,90076,00503,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250175,60185,10-4,10175,60185,1014626 196174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469-9,09028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,25049,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704389,90393,60+1,57367,20393,60533207 236223,60485,40
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50163,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,09030,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,33016,0048,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50130,00
RAKOBAARAKERCS00084187521 272,001 272,00-1,901 272,001 272,00810 176858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 025,10
RAŠELINABAARASELCZ00090740500,00046,30120,60
RAŠKABAARYBENCS0008431656-5,55016,0082,50
REAS BRNOBAAREASCS0008450953-3,70024,0048,00
REDASHBFARENTCZ000909080921,0021,000,0021,0021,002042018,5073,00
REGION.IF J.MORAVABFAREGJMCZ000802950100
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,50215,50+7,21215,50215,5061 29363,90610,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+4,66053,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509452,60447,10-0,14433,00458,00232104 849380,80750,50
REPROGENBAAREPRGCS00084574610,00063,00330,00
RESON.PILA CHLUMECBAARESPICS00084555560,00025,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,70797,40+0,35797,10803,001 106884 855690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-6,25015,0052,40
RIO OD MOSTBAARIOCZ000846555695,5095,50+0,5295,5095,50151 43395,00324,00
RMS MEZZANINEBAAPVTCS00084162512 301,402 301,40-4,132 301,402 301,40818 4112 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,00143,00+9,20143,00143,00415 863118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+4,43016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS000500305218,0018,000,0018,0018,001730612,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,65051,00315,00
ROVNER BRNOBAAFIRNCS00084502500,00019,00131,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558749,00789,50+7,93749,00798,0043 135538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70206,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-9,3009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00042,00355,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0090,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,50157,00-0,35148,50157,00203 089143,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+9,880200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,10100,10+0,10100,10100,109901100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375985,0085,00-3,8485,0085,00403 40063,00142,50
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0046,60
SAFINA VESTECBAASAFINCS0005014356-9,25049,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 100,001 100,000,001 100,001 100,0022 200618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0086,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+12,5001,00157,50
SAO PRAHABAASAOCS00050214680,00012,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,009,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+0,49020,00188,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854+1,69051,001 241,60
SČ ENERGETIKABAASEVENCZ00050780551 895,001 850,00+1,801 850,001 905,002241 6131 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,34014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-7,40025,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-0,9502 045,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,72053,00210,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,960522,30813,50
SČCBAASCCIHCS0008460754+5,88013,0047,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,001546528,60143,10
SELGENBAASELGECZ00090336500,000140,30895,00
SELIKO OLOMOUCBAASELIKCZ00084308571 065,001 065,00+8,451 065,001 065,0033 195772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358229,50230,00+0,11229,50230,00225 054165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+14,570108,10600,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00106,40
SETUZABAASETUZCZ00084600521 119,501 170,00-2,051 119,501 190,003439 545980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+2,480121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-2,47028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350734,00733,00+0,18733,00734,005943 286614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065544,0048,00+6,9344,0048,001780044,00150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,09010,0072,70
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455-9,98082,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706162,60163,00+0,56161,00165,00954155 159126,10760,00
SHD KOMESBAASHDKOCS0008423851+0,070107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00121,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,18093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385723,7024,30+2,5323,7024,30621 48123,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900260,00260,00-2,80260,00260,00194 94057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,00400,00+9,09400,00400,004016 000209,00427,30
SILNICE CHEBBAASILCHCS0005023555-8,33022,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-0,13050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445862,5062,50-6,2862,5062,501275037,00130,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+8,16035,0080,20
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000184,90912,50
SKLÁRNY KAVALIERBAASKLKACS00084146521 634,501 634,50-4,891 634,501 634,50711 4421 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759813,00865,00-1,48813,00865,0086 556495,80945,30
SKLO UNION TEPLICEBAASKLTECS0008414850110,50106,10+0,28105,10111,0052457 67881,30321,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,620169,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,001701 5308,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902-9,09030,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00062,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0078,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,0045,00-2,1745,0045,00502 25045,00280,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS00084463570,00050,00242,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00120,00-3,41115,00120,00607 05054,50178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+8,77025,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356+1,3505,0026,00
SM ENERGETIKABAASMENGCZ00050783522 557,002 557,00-9,962 557,002 557,00820 4562 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 099,502 099,50+2,412 099,502 099,5048 3981 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,90090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000100,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,10101,10-6,25101,10101,10202 022100,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953150,00150,00+4,89150,00150,00121 80022,00171,60
SOBONA SOKOLOVBAASOBONCZ0009043055+3,22032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964560,0060,00-4,0760,0060,00201 20045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952514,80515,00+1,22514,00520,00282146 123475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,57046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858160,10160,10-6,37160,10160,101160150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290520,5020,60+7,3820,5020,60841 72318,0065,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252198,20198,20+0,25198,20198,204793155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550312,00312,00+9,85312,00312,00206 240278,001 425,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958225,50222,00+0,43222,00226,00419 232113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,0071,20+7,8771,2074,0020414 83659,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,70354,10-0,85350,20359,40786279 759289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,0075,10+0,0274,0075,101 993149 19860,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,80162,20+1,40158,10163,901 757282 428126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-5,000190,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00-5,0095,0095,00547542,00139,30
STAMONT BRNOBAASTAMTCS0005040153-5,26024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00011,0078,00
STAROBRNOBACPIVOSCZ0008450350522,40524,70-2,39522,40524,708645 110366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,10+0,4717,1017,10851 45417,00200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ0005088856132,00132,00+10,00132,00132,00101 32054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0026,90
STATEK DALOVICEBAASTATDCS00084454580,0002,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+6,25014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+20,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225038,0038,00-5,0038,0038,00903 42028,5081,10
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,18075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5052,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,00-4,7620,0020,001632018,0035,90
STAVIMO KRALUPYBAASTAVMCZ0005076752-0,05098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,0050,00-3,8450,0050,00964 80040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,62034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,55018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,48012,00127,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,001633615,0073,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00045,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0033,00
STČ ENERGETICKÁBAASTRENCZ00050782531 840,201 810,50-1,561 800,001 840,20814 5711 663,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+23,2201 344,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS0008418554904,50904,50-4,98904,50904,5021 809890,001 260,00
STRABAGBAASILOSCZ00084341070,000111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654177,50177,50-1,74177,50177,50122 130109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60103,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0079,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 266,501 244,40+2,191 190,301 300,00911 345587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+8,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0051,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00034,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+6,190120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-7,14013,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452120,00120,000,00120,00120,00672048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1070,00
SUBTERRABAASBTERCS0005023050-8,340131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+0,160122,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665336,8037,00-2,7136,8037,00521 91835,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525373,0073,00-3,9473,0073,00241 75252,30212,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125156,1056,00-1,4556,0056,10211 17754,20279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250951,70936,10-0,01936,10955,00260246 639827,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-4,83059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857902,80902,80+3,97902,80902,803935 209861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,89018,10257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS0005029354-30,32023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,66045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,84027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00096,30265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457374,50391,00-0,75374,50391,002911 225118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805427,00384,00-0,63384,00427,00277117 255315,00427,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,52092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455205,00205,000,00205,00205,00122 46073,10222,00
TAGREABAAZZNTACS00084576510,00034,50100,00
TANEXBAATANEXCS0008415055+12,5001,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351172,00179,00-0,65172,00179,00244 268138,90349,60
TATRABAATATRACS000501845680,8078,00+1,3378,0080,8017513 98863,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+1,4001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10187,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00091,70350,00
TEINVESTBAATMPCS00084430572 061,402 060,20+1,782 060,102 061,401224 7301 752,503 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0038,00
TELTRAS PRAHABAATELTRCS0008464756+6,66015,0053,00
TEMACOM PLZEŇBAATEMACCS000502425633,5033,50-4,2833,5033,50852 84821,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00299,00
TEP PLZEŇBAATEPCS0008445755+4,16023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,00276,00+2,91276,00276,0071 932247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156284,00284,00+0,38284,00284,0061 704216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255285,00285,00-0,01285,00285,0061 710266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,790194,20420,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 256,201 256,20+5,141 256,201 256,202632 661664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452608,00608,00-5,22608,00608,0063 648608,001 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,22011,00100,00
TEPNABAATEPNACS0005026855-0,29016,0055,20
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00051,50924,50
TEREOS TTDBAAPRACUCZ000510485176,0076,00-2,1876,0076,00221 67240,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS0008438057-9,09015,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,007,00-12,507,007,007635 3416,0036,00
TESLA JIHLAVABAATSLJICS000507285952,5052,50-4,5452,5052,50315833,50105,00
TESLA KARLÍNBAATSLKACS000502135133,5033,50+4,6833,5033,50413425,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465486,1086,10-0,1186,1086,10363 10067,50120,80
TESLA PHA HLOUBET.BAATESLACZ000500455661,0061,00-6,1561,0061,00742754,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+25,0001,3027,00
TESLA SEZAMBAATSLSECS0005009851319,30319,10-1,37319,10319,305216 601152,40340,50
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00-13,042,002,008161,1019,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425472,0072,000,0072,0072,00857620,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+3,92018,80179,50
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,00+2,0825,0025,001537524,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+4,00014,00161,10
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555555,5051,00-1,3351,0055,501075 46248,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00+3,0215,0015,002513 76513,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,5021,50-6,5221,5021,502043018,0061,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,00021,5076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70210,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+51,49026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855926,5026,50-7,0126,5026,501072 83624,10115,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+6,43086,00910,00
TONABAATONACZ0005041160-9,67027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,0081,00-3,9378,0081,00574 54548,70109,80
TONASOBAATONASCS000842325756,5056,500,0056,5056,50804 52048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-6,25071,00260,50
TOS KUŘIMBAATOSKUCS0005032853+8,3301,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9058,50
TOSTA AŠBAATOSTACS00050256590,0001,0023,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705154,0054,00-1,9954,0054,00843231,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0070,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335846,0046,000,0046,0046,002092040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,0069,00+2,0769,0069,00962138,10120,60
TRANZABAATRANZCZ00050763560,00015,0080,00
TREND V.I.F. PRAHABFBTRENDCZ000801690441,4043,80+0,4641,4043,8025510 94022,00109,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-6,18027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,89025,00359,50
TRIOLA PRAHABAATRIOLCZ0005090753-10,00092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,10133,10+0,19132,10133,1033144 026100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+9,0904,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175711,6011,60-4,1311,6011,602234,0047,50
TYLEX LETOVICEBAATYLEXCS0005006154175,00175,00-4,63175,00175,005875172,70410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900192,00195,00-1,23192,00195,00101 92636,001 331,00
TZPBAATZPCZ000508805461,2061,200,0061,2061,201061235,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585426,0026,000,0026,0026,00615626,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0068,60
UNEXBAAUNISTCS000501575945,1045,10-6,2345,1045,10662 97744,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0044,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00300,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0047,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525221,7021,70-1,3621,7021,702554320,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0054,00
UNITED ENERGYBAAPSZTECS00084586591 395,601 451,00+0,781 395,601 451,003956 0901 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865161,60170,10-3,94161,60170,105817149,00626,50
ÚPBACPIVOUCZ00084588580,000175,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+4,54043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00031,5090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-10,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0055,00
VAI HPBAAHPCZ0005074955+9,8400,10569,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755227,50227,50-0,41227,50227,50184 095195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0065,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,1025,10-11,6125,1025,10601 50620,10226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,5012,50-3,8412,5012,5091135,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 511,701 511,70-1,531 511,701 511,7046 0471 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 014,002 014,00-5,002 014,002 014,0036 0421 920,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00222,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,0045,00+0,9341,0045,00251 08535,00150,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,00414022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1027,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,5087,00
VELVANA VELVARYBAAVELVACS0008424859-4,870146,50600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 221,003 221,00+2,793 221,003 221,001135 4311 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00234,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585071,0070,00-5,9870,0073,00533 81261,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,55015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00269,00
VIGONA SVITAVYBAAVIGONCZ000508135635,4035,40-4,8335,4035,401863732,20131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50357,00
VINIUMBAAVINIUCS00084219540,00048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052454,50499,00+7,22454,50499,00125 855334,001 092,30
VÍNO BZENECBAAVINOBCS000842226767,1067,10-4,2767,1067,10960443,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159-8,51043,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558153,80163,00+4,90153,80163,001 164184 859132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-17,19017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00132,00
VLNAPBAAVLNAPCZ000508765025,1025,10-8,3925,1025,10741 85725,1099,00
VMV HOLDINGBAAMASOPCZ00050999520,00038,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,87054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957857,50855,00-2,88855,00865,00119 438740,701 904,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50351,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4051,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-8,00023,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685044,0044,00+7,0544,0044,001044038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,54021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775811,5011,50-4,1611,5011,501011511,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415025,0025,000,0025,0025,001025019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00031,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0075,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,54019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,580292,00770,00
VOSBAAVOPRSCS00050360520,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0005,10272,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00115,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-8,5703,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00150,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453219,50231,00-2,75219,50231,00163 581217,30540,40
VÚOSO PRAHABAAVUOSOCS0005020353+5,2609,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ000905405247,5050,00-3,3447,5050,001887045,10150,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,3054,60-3,9552,3054,6021511 37843,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00242,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658118,50118,500,00118,50118,50101 18593,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00026,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00029,60115,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,50158,00-1,58150,50158,00121 866140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657-9,75068,00420,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206105,00105,00-5,40105,00105,0010010 500105,00180,00
YTONGBAAPORBECS0008420162237,00237,00+8,08237,00237,0061 422130,00282,00
Z VSETÍNBFAIFZCZ00080293030,00037,00126,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 007,50
ZAT PŘÍBRAMBAAZATCZ0008427655+10,00077,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065881,4084,10+1,6081,4084,20846 97166,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,3043,00-19,3742,3043,00401 69341,20146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 225,102 225,10-5,712 225,102 225,1012 2251 882,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+50,0001,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,2001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-7,15051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,10
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS0008451753+2,63017,0053,50
ZELENINA OSTRAVABAAZELOSCZ000904625600
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00158,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000113,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00170,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,5027,000,0024,5027,00902 3409,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,88033,00103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-8,36018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS000502926354,0054,00+5,8854,0054,001546,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0022,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,68085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00015,00295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365978,0078,000,0078,0078,00503 90019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509209,10214,10-1,01208,80215,00994209 268104,70217,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,504874414,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-4,25049,7080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,050185,50469,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055366,5066,50-5,0066,5066,501279866,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-3,17021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655117,00117,00-1,99117,00117,00161 87249,50207,30
ZPA PHA JINONICEBAAZPAJICS000504255531,2031,20-3,4031,2031,201237421,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 504,801 504,80+3,681 504,801 504,802842 1341 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00100,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00205,10
ZVVZBAAZVVZCZ0005081653+4,270166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00266,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30150,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ0009068953+0,28037,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00265,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,5044,50-7,2944,5044,50835623,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+4,16021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,70024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00034,00250,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,52030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,12016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0054,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854-9,52018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455627,0027,00-3,5727,0027,00541 4587,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152523,30522,10+1,27522,10531,0011560 315373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815291,3091,30-6,8391,3091,30403 65276,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,00150,00+0,27150,00150,00162 400149,50325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656237,00237,00-4,62237,00237,0081 89692,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+4,22053,00192,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557309,00309,00-5,68309,00309,003927170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00059,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,40431,50+0,07430,90432,00753324 867328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 055,402 101,90+0,622 055,402 110,002551 9591 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835127,2027,20-0,8327,2027,20401 08821,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00310,80
ŽPSV UH. OSTROHBAAZPSVUCZ000820295987,9087,90+9,8787,9087,90625 45045,00358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+8,00023,30212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-9,09020,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707655,40658,00+0,15650,10658,00270176 622439,90826,10