Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 21:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.05.199726.06.1997
30.06.199728.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0066,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+2,400121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00100,10
AERO HOLDING PRAHABAAAEROCS000500286480,0078,10-7,7278,1080,0035027 70444,60172,90
AGB IF IIBFAAGBIFCZ000802620035,1035,10-1,6235,1035,102691312,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640816,0016,00+3,3516,0016,002043 2647,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960230,5032,00-2,3430,5032,001237531,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0051,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,4086,40-4,7486,4086,40262 24671,00116,90
AGROSLUŽBYBAAAGSLUCS0008444956-9,55080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+912,52036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0006,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,85052,00155,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,50090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ000906885425,0025,000,0025,0025,002870023,00151,80
AGS JIČÍNBAAAGRJICZ000508365935,0035,00+1,0335,0035,001242024,80234,10
AGT OSTRAVABAAAGTCZ0009053153+9,61023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-4,00036,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000147,00147,00+6,30147,00147,00304 41047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,0009,00147,00
ALIACHEMBAASYNTHCZ0005091959176,00178,10+1,44176,00182,0020437 088125,00474,10
ALIBONA LITOVELBAAALIBOCS0008431060+5,00038,0057,00
ALLFROSTBAAALLFRCZ0005099556+4,32018,5072,90
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,280109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375530,8030,80-4,3430,8030,801030826,10142,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,0095,00-5,0095,0095,00121 14066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,00-8,8841,0041,00602 46010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353180,50184,00+5,11180,50184,00142 543158,10514,40
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,0044,00-8,3344,0044,00462 02443,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00089,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-5,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 144,501 089,20-1,881 089,201 200,00104123 468739,201 419,40
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257-3,920100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,89033,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+6,14066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754167,00167,000,00167,00167,00366 01240,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,0039,000,0039,0039,001246836,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955542,2042,20-9,2442,2042,201354942,2086,00
AVIABAAAVIACS0005020759344,30339,10-1,43339,10386,507526 139189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,0033,000,0033,0033,001033030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS000845965718,0018,000,0018,0018,00213782,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204256,00256,000,00256,00256,00164 09692,50278,00
A+A FINANCEBFBAAINFCZ0008005246-3,380107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155999,0099,00-9,4499,0099,00329753,30231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 277,901 277,30+1,901 277,201 277,90158201 848534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+2,620109,90221,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,54021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760600,10640,00+5,55600,10640,006038 001154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,78026,60196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+0,43021,60130,70
BENZINA PRAHABAABENZACZ0005106641-9,09010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-3,22030,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953761,50760,00-0,54760,00761,50147111 765599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0025,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,00182,00+4,29182,00182,002364124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+7,310154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+2,27040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260779,3087,00+1,1779,3087,0026222 05577,30210,10
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 361,003 361,10+4,523 361,003 361,10310 0832 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850695,5096,00-0,2895,5096,00726 88651,50107,90
BOHEMIA VIDEO ARTBAABOARTCS000844085549,0049,000,0049,0049,0029825,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,00313,000,00313,00313,00195 947230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0009,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115737,0037,00+0,5437,0037,00829634,20134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,13099,80203,50
BRANO-ATESOBAAATESOCS0005012350428,50428,50-4,99428,50428,5093 857340,00722,20
BRISK TÁBORBAABRITACZ000507485668,0068,00-2,1568,0068,001281654,00181,20
BRISTOLBAABRISTCZ00090623520,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,11092,00330,00
BSH HOLICEBAATOSHOCS0005042951-4,05026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452120,00120,00-4,00120,00120,00667 920105,00523,80
BVV BRNOBAABVVCS00084128542 159,002 159,00-5,042 159,002 159,0024 3182 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052-4,920370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009148,10150,00+7,64137,00151,0015723 38219,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920748,2053,00+8,4848,2053,0053427 98920,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-3,310370,20877,30
CARBORUNDUM ELECT.BAACARBOCS0005015361-9,09029,0067,10
CEMBRIT MORAVIABAAEZACS0008430153-12,5001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209300,00300,00-2,57300,00300,00247 200137,40332,70
CEMENT HRANICEBAACEMENCZ0005109454+2,860620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,80200,50+0,04200,50200,80499 826107,40210,00
CENTEX BRNOBAAMORCNCZ0009050555-0,61051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,680165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-6,66014,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425251,0051,000,0051,0051,00211 07145,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816624,0024,000,0024,0024,002662419,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+4,54010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,85030,0060,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,50601 89029,1076,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+2,0190,0090,0062956 61058,00110,00
CINEMART PRAHABAALUCERCS0008437851+8,87069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ00050886580,00037,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201-0,020189,50495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70251,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ000802830528,8030,00+5,0028,8030,00401 17622,00204,20
COR/US GARANT IFBFACOGARCZ00080313410,000
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250186,90186,90-9,27186,90186,9061 121186,90681,80
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS000843235754,1054,10-9,8354,1054,101370354,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-33,3301,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-6,2501,0013,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,660100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652176,00176,00+9,41176,00176,0071 23276,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-1,61030,5070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00060,50168,00
CUTISIN JILEMNICEBAACUTISCS0008419156880,00822,00+2,37822,00880,00108 684503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-5,60016,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-4,03022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356239,80233,00+2,06233,00239,805212 170155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 170,001 170,00-7,141 170,001 170,0011 1701 010,002 700,00
ČEPROBAACEPRCZ0009078408-12,5007,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135092,2092,30-9,1292,2092,30706 45974,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+2,740148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 384,502 384,50-5,002 384,502 384,5012 3852 294,304 678,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801263,30263,30-5,60263,30263,3010327 120263,30367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 700,001 700,00+9,961 700,001 700,0046 8001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-8,69063,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 886,801 887,80+0,321 886,801 899,902343 4641 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00046,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695661,5065,00-0,3961,5065,00201 26531,20116,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653181,50161,40+1,78161,40181,50264 449130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 960,004 012,00+0,013 960,004 012,001143 6643 315,703 969,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0049,00-9,0749,0049,001468644,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,25012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,6081,00+0,5577,0081,00896 93377,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144997,50909,10+1,48909,101 009,004847 742918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+9,910215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409197,80184,50+1,99184,50210,0031863 601122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741112,30111,40+0,62110,80113,8028231 57891,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566743,0047,00+7,0643,0047,002196729,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,0035,00-6,9635,0037,00291 03929,40150,30
ČEZ PRAHABABCEZCZ0005104950716,50715,00+0,39714,00717,90175125 250699,30995,20
ČEZ, A.S.BAACEZCZ0005112300900,00895,30+1,63895,30901,00232208 364861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355990,0081,10+4,7981,1090,001059 18369,80187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,00039,00127,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00023,3062,50
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,590219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765816,90840,20+2,85816,90850,00326276 329174,10979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 942,703 942,70+3,733 942,703 942,70727 5993 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-8,82031,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550221,80249,00+8,43221,80249,0013833 938204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695031,5031,50-4,5431,5031,501364 28431,30100,00
ČSAD BENEŠOVBAACADBECZ0008207354-10,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0059,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5064,50
ČSAD BŘECLAVBAACADBVCZ0008207156+9,89065,00311,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,00100,00+4,9199,00100,00908 92889,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725551,4051,40-3,3151,4051,40201 02832,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457118,00118,00-0,84118,00118,00445 19281,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,88050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750180,00180,000,00180,00180,00122 160106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705712,0012,000,0012,0012,001720410,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5099,00
ČSAD OSTRAVABAACADOSCS0008200556-2,57074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-1,51069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136431,0031,000,0031,0031,00515531,00444,00
ČZ STRAKONICEBAACZSTRCS000500425864,0068,90+5,3264,0068,90171 15759,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555978,0085,00-0,4378,0085,00786 42040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ00051042570,00040,00462,50
DERMACOLBAADERMACZ0009041653-8,16042,00310,00
DESKOBAADESKOCS0008461364+1,21035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640300,00270,00-0,43270,00300,50555165 63050,60423,90
DEZABAADEZACS00084140582 241,202 241,20-0,342 241,202 241,20817 9301 915,002 438,30
DG JIHOVELBAADGJIVCZ000904985419,0019,000,0019,0019,00815218,0078,50
DIESEL PRAHABAASKODDCS00050076570,00017,00143,10
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,00028,10200,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,00394,50-2,35394,50415,00218 510401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145531,2031,200,0031,2031,20618726,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+10,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715045,1045,10+4,6445,1045,1029043,10391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,00280,00
DOMOV PRAHABAADOMPRCZ0009048856179,50197,00+4,87179,50197,00366 77761,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,2501,3073,50
DOPLA PAPBAAPAPCS00050231590,000287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235482,4082,40-1,4382,4082,4014011 53632,0093,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000210,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00356,90
DOSTAV PRAHABAADOSTACS0005022367+7,98080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0070,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,34037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,33011,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00038,00479,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,5034,50-4,1634,5034,50413834,10103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,10021,00249,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154140,00140,000,00140,00140,005700108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095835,0035,00-0,8435,0035,001035016,0088,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,0090,00-7,2190,0090,001199068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00245,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,09020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703-1,84042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60635,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-5,81019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0066,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00010,00167,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,2021,200,0021,2021,203063614,00120,00
ELEGA ŽIROVNICEBAAELEZICZ000508815358,0058,00+9,4358,0058,00764 40827,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151230,00230,00-3,15230,00230,0081 840196,30710,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 370,004 370,00-0,094 370,004 370,001043 7003 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+6,360102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ000509345012,0012,00-7,6912,0012,00242889,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754456,40456,40-6,79456,40456,40156 846270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-10,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0076,80
EMKAMBAAEMKAMCZ00050807540,00024,0092,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975045,0045,00-3,2845,0045,00241 08040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00260,00+9,49260,00260,00174 420237,40887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-0,07042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0017,00+3,7217,0017,001131 92112,6039,00
ERGON PRAHABAAERGONCZ0009055851+9,930231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+8,830300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,9501 058,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,5305,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-5,930656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 020,202 020,20-6,892 020,202 020,2024 0401 640,003 634,50
FAGRONBAATAMDACZ0008461209-3,48078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0036,00
FATRA NAPAJEDLABAAFATRACS0008414256601,50551,10-2,29551,10643,001911 348304,401 113,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,00156,50
FERONA PRAHABAAFERONCS000501965245,6044,10-2,8344,1045,601064 75939,50137,90
FERROMET PRAHABAAFERROCS0008412060-1,520291,00530,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,87019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456115,00125,00-2,27115,00125,00586 95062,50240,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,00129,00-5,49126,00140,0011114 61874,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+2,35081,30237,00
FINPEN PŘEROVBFAEFEKTCZ0009086302-8,77052,00127,00
FISH FOODBAAZPRRYCZ0009042859-4,870105,40220,00
FISPOLBAAVAUVECZ000906915925,0025,00+7,1525,0025,00615019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,09029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,0050,00+0,6949,0050,001306 39538,0071,80
FOSFABAAFOSFACZ000509145456,0056,000,0056,0056,00528039,60175,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383528,008,00-11,118,008,002168,00180,00
FRIGERA KOLÍNBAAFRIGECS000504105244,0048,00+5,7244,0048,001988418,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-6,66014,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0095,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300075,0078,00-2,2675,0078,00856 48033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-8,16020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,390239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,00-9,40130,00130,003390130,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255342,00342,000,00342,00342,00165 472225,301 240,20
GEODÉZIEBAAGOELICS0008423059-5,330693,201 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,220310,00600,00
GEOINDUSTRIABAAGEINDCS000843665542,0042,00-9,7342,0042,00642 68829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS000845045845,0045,00+9,7545,0045,001084 86023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,301,50-28,501,301,501652370,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00976,60
GMR SKUTEČBAAGASMECZ0005078550-7,50058,00309,10
GMS PRAHABAAGMSCS0008436358-8,64013,00471,00
GMS PRAHABABGMSCS00090264630,0001,00744,30
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495318,0018,000,0018,0018,001425217,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00031,90350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356244,00244,000,00244,00244,001244165,50425,20
GRANABAAZZNPICZ00090690500,00067,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,470100,00527,50
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS0005038652+3,700190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,2048,20+0,1848,2048,201572342,80200,00
GUMOTEXBAAGUMOTCZ000508675155,0055,00-0,3255,0055,00211028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000180,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,0080,00+2,5680,0080,00540031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756440,00440,00+10,00440,00440,00288034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708106,70107,00-1,06106,40108,0079585 203104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-8,47075,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00056,50352,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,17071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105103,0098,40-0,6898,40104,0064165 98697,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,90060,00380,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,7036,00+2,4736,0036,701083 93025,0065,60
HIKOR PÍSEKBAAHIKORCS000845675218,0018,00-10,0018,0018,001119818,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058141,00141,00-2,23141,00141,00456496,50463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,0025,000,0025,0025,003075018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953234,00243,00-3,25234,00243,0010224 768242,801 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256360,40370,00-3,19350,00375,907125 871286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 002,501 002,50-1,731 002,501 002,5055 013634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00180,00
HOTEL ČERNIGOVBAACERNICS000845345253,0053,00-8,6253,0053,00210653,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851139,30146,50-1,21139,30146,50202 894132,10369,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258485,00485,00-1,02485,00485,002970459,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+1,21071,80255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00112,00+0,52112,00112,00444888,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853210,70210,70-0,66210,70210,701211103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,240112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00047,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+10,24032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,000,0026,0026,002052019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0056,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 050,002 050,00-0,582 050,002 050,003673 8001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409376,40380,00+0,64376,40385,008733 188230,70390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-9,18049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 182,501 185,00+0,491 121,501 220,00269319 5841 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+2,490390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-5,35017,6050,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00013,0088,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS0008464962-14,2803,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-8,33022,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 463,703 460,00-8,313 460,003 463,701138 0822 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,09010,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653554,004,000,004,004,0020802,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+2,38030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ00080072000,00070,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000185,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301637,50636,00+0,07636,00655,00198126 530473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,00034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110144,5045,90+2,7244,5045,90703 16438,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+10,00030,4066,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ000803040049,0049,00-5,2449,0049,00361 7641,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907615,50621,00+5,59615,50621,00159 288526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,0020030 00032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-4,34015,7065,00
IF METALLBFAIFMETCZ0008004009-0,55087,50408,00
IF NEWTON PRAHABFACENAVCZ00080300047,508,00+10,717,508,001 35010 4631,30100,00
IF OBCHODUBFAOBCHOCZ0008011103451,00452,00+1,01451,00469,90247112 338364,101 399,50
IF PRAGOFONDBFAPGFONCZ000800900852,9052,900,0052,9052,901005 29050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,0020,00-8,5920,0020,002 95059 0009,0025,00
IF SKPMBFASDRKRCZ0008006202139,50129,00-4,35128,50139,5014118 70918,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546+3,65034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ0008024940+3,57098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,00+1,9665,0065,00639059,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,5060,00-1,4160,0070,002 558165 44859,0071,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206311,10311,10+4,01311,10311,107423 021105,50343,60
ILBAU LIBERECBAASILLICS00084611580,00039,00154,00
ILBAU STŘÍBROBAASILSCS0005024652+4,94046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-0,99050,001 000,00
IMEX PRAHABAAIMEXCS0008415956+4,95039,00313,40
IMO CHOMUTOVBAAMASCHCS000845996236,0039,00+4,7536,0039,00145288,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-3,17086,60571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855146,50146,50-7,27146,50146,5071 026146,501 146,60
INGSTAV BRNOBAAINGBOCS0005029057+3,300236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+2,27044,00124,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-3,83045,20102,60
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-0,60080,50167,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001105,00105,00+0,96105,00105,00221082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975792,0092,00+2,7292,0092,00327683,10511,50
INTERIER PRAHABAAINTPRCZ0005085456-8,71033,0094,40
INTERKUPON HOL.PHABFAINTKUCZ000908880357,0057,00+0,2957,0057,00251 42551,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-3,11013,5031,60
INTERSIGMA PRAHABAAINSIGCZ0008413853-2,58011,3078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0082,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+0,21021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854252,40250,20+0,66250,00259,502 081529 884227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804475,80472,00+0,31463,00480,00526249 130451,20767,80
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155182,50180,00-9,13180,00185,0023642 675180,80322,60
ITEC GROUPBAAELTONCZ0005026955+5,33032,00116,60
IVAX - CRBAAGALENCZ00050968591 555,501 582,00+1,031 555,501 582,003757 868800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,38165,00165,0030950 985156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,000,0022,0022,002555018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151+1,32076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753235,00235,00-1,53235,00235,0051 175235,00800,00
JÄKL KARVINÁBAAJAKKACZ000508465781,0081,00+0,3581,0081,00864875,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,0068,00-7,2368,0068,00845 71253,20335,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS0008446951+1,47028,0081,00
JČ ENERGETIKABAAJIHENCZ00050770572 729,002 729,00+0,692 729,002 729,0038 1871 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10252,00
JČ LESY Č.BUD.BAAJIHLECZ000904065590,0090,000,0090,0090,00302 70044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,6801 710,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459751,00801,00-3,39751,00801,0097 006492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465881,0081,000,0081,0081,00324366,50130,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,70152,70-6,69152,70152,70142 13863,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60136,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-4,93047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,26037,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,54024,00118,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168666,00666,00-4,99666,00666,001666468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,340355,00625,00
JIHOSTROJBAAJIHSTCS0005036367209,10209,10+1,64209,10209,10285 85538,00217,50
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302+1,69047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025571,1071,10+0,1471,1071,10443 12870,00611,80
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-0,90034,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965546,0044,00-5,5344,0046,00502 27244,00122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+4,74082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 787,501 865,00-2,651 787,501 865,0059 2481 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 153,503 153,50-0,693 153,503 153,5026 3071 992,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS00050261521 654,501 583,00+1,271 583,001 654,502946 5981 530,402 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700333,0030,00+5,6430,0036,001 02736 14628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156824,50901,00+5,03824,50901,0086 979676,401 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,610195,70490,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-16,6605,0025,00
KAPPELBABKAPPLCZ0009090007+8,00020,00200,00
KARABAAKARACZ000509705531,0031,00+3,3331,0031,00481 48828,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-5,810697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+3,42042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,00-6,6614,0014,001221 70814,0091,00
KAROSERIABAAAVIABCS0005032150+71,42016,0090,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00035,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 265,001 250,10+3,841 250,001 360,00224296 5101 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925125,0025,000,0025,0025,0012520,20278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,060198,80469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 590,002 600,00+4,682 590,002 600,001025 9201 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,44041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,330218,50506,00
KIP PRAHABFAIFKIPCZ0008028404+1,64081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,7079,70-2,0879,7079,70647872,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00024,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,0052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50158,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+1,0105,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725675,1075,100,0075,1075,10645153,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-1,01056,00217,00
KOLBENKABAACKDTRCZ0005094151+3,40041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,09058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00110,00
KOLORA SEMILYBAAKOLORCZ0005086058+2,17020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 735,401 742,30-0,871 717,001 750,009831 704 7101 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775742,0042,000,0042,0042,00312642,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0066,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00048,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158361,00361,00+0,66361,00361,008028 880196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,6054,00-1,5050,6054,00603 13840,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,0030,90-2,0930,0030,901013 11625,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,080164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,96054,4097,60
KOVOLIT MODŘICEBAAKOLITCS00050050570,00070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-8,10034,00501,10
KOVONA KARVINÁBAAKOVONCZ000905395540,0040,000,0040,0040,00502 00024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645972,0072,000,0072,0072,00750472,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-0,79081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,30061,20139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00135,00
KOVOTERM BRNOBAAKOTERCS000845225644,0044,000,0044,0044,00522043,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415430,5032,00-2,3430,5032,001237529,4099,00
KRAJKABAAKRAJKCZ000509065414,0014,00-6,6614,0014,001318212,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,9032,70-1,0830,9032,70601 91328,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459131,10139,90-3,66131,10139,90314 196135,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955825,00830,50+3,30825,00830,5097 447560,001 271,70
KREDITAL IFBFAKREIFCZ000801670644,0044,00+8,0844,0044,00626440,70147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515956,0056,000,0056,0056,00211250,00288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-10,00045,00345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00015,2094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00040,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004572,90583,00+1,06572,90583,009956 917397,50999,60
KUNZ HRANICEBAAKUNZCS000501875313,7013,70-2,1413,7013,703041113,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105139,70145,10+1,76135,00145,1010014 101129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002211,10210,00+0,78209,10212,1036576 809119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+0,69029,00145,00
K.V.RESTAVBAAKVRESCZ00090420571,001,00-50,001,001,0024241,0051,00
K-T-V INVESTBAAKOTVACZ0009048955519,90520,00+1,69519,00520,003518 188286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056690,0002,0093,90
LANAREST BRNOBAAMOSILCS0005031053+5,26015,5064,90
LANEXBAALANEXCZ0005016857301,50301,500,00301,50301,501302242,60642,60
LARM NETOLICEBAALARMCZ0005036251106,00106,00+9,27106,00106,00232 43824,00106,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00+9,11200,00200,0091 800155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851520,60521,10-0,08520,60521,10189 378298,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,90072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00176,000,00176,00176,00407 040142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,76094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,260571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-0,090454,001 765,30
LB INVESTBAALACRUCZ0009041752-3,03048,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+4,76034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+6,06030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00472,50
LÉČIVABAALECIVCZ00051047522 256,302 029,00-1,682 029,002 263,6074163 9972 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159138,50138,50-4,31138,50138,50101 385116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0072,00
LESNA LIBERECBAALESNACZ000904485500
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995440,0040,10+0,2040,0040,10963 84827,20272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40145,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,09030,00179,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00017,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-8,77052,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-8,33022,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-8,57021,20152,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,03026,30135,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0081,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00120,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10125,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10116,10
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535750,5050,50-4,7150,5050,50201 01050,50107,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00100,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00032,90102,50
LESNÍ SP.RONOV N.DBAALESRCZ000906045500
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+8,00025,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ00090450500,00026,00190,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50450,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+8,3303,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00010,2010,20
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-0,33014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,1036,10-3,8636,1036,10621735,00130,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00039,70220,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00039,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 590,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,33024,00178,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80120,00
LESY KAPLICEBAALESKACZ00090434510,00023,10127,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00855,00
LESY MĚLNÍKBAALESMECZ0009060554-9,37087,00493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,97065,00182,60
LESY NIŽBORBAALESNICZ000904055600
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10180,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,0099,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00141,50
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+16,6601,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251421,50423,10+1,30401,20423,1014359 965344,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1045,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,00-8,0825,0025,00922516,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,52076,70140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-2,790139,00293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-0,600600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755-8,69036,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,0042,10-8,7442,0042,10351 47336,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+0,97050,60151,80
LONKA PŘÍBORBAALONKACS0005010651+1,30020,00176,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,90100,900,00100,90100,9029629 86671,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+2,04013,5040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+5,04026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+3,7503,1012,60
MADETABAAJIMLECS0008420550271,00297,50+1,99271,00300,004211 974263,00847,00
MAGNETBAAMAGNTCS00084479590,00023,00140,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ0005079053-7,89030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00020,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700+23,160600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603807,00807,00-0,41807,00807,00108 070594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254-10,00036,00310,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256184,00184,000,00184,00184,00473654,00184,30
MASNA STUDENÁBAAMASNACS000845635687,0089,00-0,1987,0089,0021018 67449,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00572,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,101 288,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,0036,00+9,0936,0036,001036020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-2,48020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566566,5066,50+3,8466,5066,50533344,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,00-4,7620,0020,0048016,0091,10
MASSAGBAAMASSACS00050052550,00017,50146,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-7,1404,0034,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,57024,00127,40
MEDICAMENTABAAMEDIKCZ000845575576,0076,00-3,7976,0076,00430464,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+8,69036,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00032,0084,00
MERKUR PRAHABAAMERPHCS000843906319,0019,00-5,0019,0019,002445615,0030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458574,00574,00-2,71574,00574,001574460,002 350,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415925,0025,00-0,9925,0025,00410021,10111,00
METRA BLANSKOBAAMETRACS0005010057-1,37060,10218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065021 973,502 079,00-1,841 973,502 079,001020 3681 984,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-8,16045,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-6,19010,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,00220,000,00220,00220,002440194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS0005027457-8,69021,00137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054746,70772,50-4,45746,70772,5064 583755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-2,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+8,42050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+5,3501,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,52049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00330,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0067,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,0028,000,0028,0028,003068 56827,0091,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,109,10-9,009,109,104053 6869,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+26,5803,10130,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ0009088001-5,55014,0084,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00095,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908102,60102,60+5,23102,60102,60202 05297,50221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658947,001 130,10-0,71947,001 130,1088 308579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,78016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,950273,20740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785652,1052,100,0052,1052,10321 66729,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-9,72060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158197,00205,00-2,84197,00205,00275 487164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,910105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00039,00456,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,0042,000,0042,0042,00625239,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652561,50561,50+2,15561,50561,501910 669549,601 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,67028,00173,70
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00336,10+0,07335,00336,1027893 398251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00054,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558135,40135,40-7,89135,40135,40101 354135,40415,50
MOTORPALBAAMOTORCZ000508455875,1080,00+9,2675,1080,00322 55062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,87073,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-3,44014,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,00092,40203,00
MSABAAMSACZ0005016501524,50539,00+3,23490,00539,0013068 444152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ000841985010,009,00-0,699,0010,004034 0242,0062,00
MTH PRAHABAAMTHCZ0008201852+0,48034,6066,00
MUROM MOSTBAAMUROMCZ000903425220,0020,000,0020,0020,00781 5601,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00039,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,6012,60-3,8112,6012,601518911,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-9,880474,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-9,58033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ0009066551+4,210119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00035,20654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+4,33058,50633,80
NISA JABLONEC N.N.BAANISACS00050130511,001,00-20,001,001,006 0596 0590,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255405,00396,50-6,56396,50405,0062 413402,10958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-7,69020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ0009032058+4,66054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454415,00415,00-0,59415,00415,003012 450124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+6,280107,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS00050259560,00067,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,00+3,4430,0030,00621 86024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-2,400388,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,009,000,009,009,009818,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00132,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,0083,00-4,5983,0083,00433283,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+0,74020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405169,3074,00-1,6569,3074,001392448,00176,90
OHL ŽSBAAZSTBOCS0005028554380,00380,00-5,00380,00380,00103 800378,50863,70
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0080,60
OKDBAAOKDCZ0005100651147,50146,50+0,21146,00150,001 431211 69877,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+4,74030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253147,10147,10-7,83147,10147,104588104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-1,03036,00572,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754112,00112,00-3,88112,00112,00778477,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,810157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,710200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-6,25013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350228,00228,00-5,00228,00228,0061 36899,00355,50
ORPABAAVCPAPCS0005005958+2,85035,00243,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-4,16011,0035,00
OS MORAVABFAIFPICZ000908950433,5036,00+3,4233,5036,00702 43328,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001272037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4094,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,33012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8046,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000107,00200,00
OSTROJBAAOSTROCS000843555878,0078,00-2,1278,0078,00141 09267,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-8,57028,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 350,503 400,00+0,613 200,003 400,00196660 0302 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS000501325960,1060,10+0,1660,1060,10742141,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PANKRÁCBAAPANKRCZ000903320571,0071,000,0071,0071,00963956,5073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005035,0035,000,0035,0035,00341 19035,00214,40
PARAMOBAAPARAMCZ0005091355603,00614,10-1,12603,00614,1074 232558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+1,430120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00119,00
PASBBAAPISBOCZ0005089755+10,00021,00146,00
PASO BRNOBAAPASOCZ000845125940,0040,00-4,7640,0040,0028037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,91038,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-3,44014,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00070,00375,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,990255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245231,0031,000,0031,0031,001237211,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,63066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00022,00156,50
PETRA STRÁNÍBAAPETRACS00050431570,0001,0045,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+0,9805 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0016,00
PILANA TOOLSBAAPILANCZ0005008458+3,500108,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-2,50078,00300,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,13091,00255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00090,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+0,15030,00128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,003 700,00-1,393 650,003 700,0034124 2002 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751417,00417,00+1,17417,00417,00135 421331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200713,00760,00-0,06713,00760,009268 676670,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00099,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054207,80206,10+3,13205,00212,1022446 364172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-2,77017,5075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955716,0016,00-5,8816,0016,002984 76816,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258151,00151,00-0,33151,00151,00460480,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750369,30370,00+9,88369,30370,0062 219308,00914,70
PLOMABAAZPDCS0008452751+4,36026,20164,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650202,80205,50+0,80202,80205,5081 625108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952145,00145,00-3,86145,00145,0081 160122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190644,3044,30+5,1044,3044,302088641,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00490,00+2,08490,00490,0041 960362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,003 050,00-0,043 050,003 050,0039 1502 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,57041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-7,14026,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757222,90222,00-2,07222,00222,9021046 72427,50236,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015017,5017,5017,5017,5040700
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-9,83053,60208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,8707,0066,30
POLYGRAFIABAAPLGRACS000841516219,0019,00-5,0019,0019,0035716,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-0,390238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+7,170134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254253,00266,00-1,63253,00266,003785191,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058208,00208,000,00208,00208,0061 248155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00157,10
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+49,0001,00200,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,50246,90+0,90246,20248,00595146 814207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904+0,15038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,68084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,00128,00+7,22128,00139,007951125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3047,50
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,58080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656625,00625,00-3,84625,00625,001625550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755563,003,000,003,003,00392,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00176,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00059,60303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357130,00130,000,00130,00130,00131 69077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,33033,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,73074,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,90100,10+4,20100,10101,90202 02486,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 914,501 914,50+1,691 914,501 914,5047 6581 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,3001 693,703 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,920773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS0008414553+1,23032,00180,00
PREFA BRNOBAAPRFBOCS0005040559-0,28021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ000846545795,0095,000,0095,0095,00547573,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954191,20189,00-8,76189,00191,20264 958115,00292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-7,40018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725391,0090,00+0,2590,0091,00262 34663,00333,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,26025,60132,00
PRESENT PROGRES IFBFACOPROCZ00080310440,000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608532,002,00-11,112,002,00601201,0022,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000441,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,001014010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054243,50267,00+7,54243,50267,005414 136220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ0009082806-5,55017,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557-1,02030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001169,00204,00+8,88169,00204,0010220 769146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705165,00165,00-0,60165,00165,0010517 32546,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540077,7077,70-2,8777,7077,70503 88536,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,38010,20180,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ0008019700+4,76025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900161,20162,30+1,15158,00162,3058494 07089,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710036,4036,40+1,1136,4036,402487418,00212,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-5,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-1,88049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250274,20274,20-4,35274,20274,2015141 404260,00547,20
PS PARDUBICEBAAPSPACZ00090543599,009,00-0,889,009,00181628,00143,30
PSGBAAPSGCS0005006469-4,77028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS0008438156-9,83041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00017,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,90371,20+0,21365,30374,00800297 950223,60543,70
P-D REFRACTORIESBAAMSLZCZ000501045433,2031,00-1,6431,0033,202788 66929,50217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-1,10044,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 470,001 470,00+0,171 470,001 470,0068 820858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 222,20
RAŠELINABAARASELCZ000907405051,0051,00-7,1751,0051,00241 22451,00134,40
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0055,60
REDASHBFARENTCZ0009090809-6,89027,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,35063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,86021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509484,50487,60+1,15480,70490,00478231 756380,80819,10
REPROGENBAAREPRGCS00084574610,00070,00640,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509788,20750,50-1,67750,50790,00934725 876690,301 121,30
RETEX IVANČICEBAARETEXCS000502985925,0025,000,0025,0025,002665019,5063,30
RIO OD MOSTBAARIOCZ00084655560,00085,00324,00
RMS MEZZANINEBAAPVTCS00084162512 620,002 620,00+0,612 620,002 620,001026 2002 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760723,0023,00-4,1623,0023,001023016,5024,00
ROIFBFAROLNICZ0008014404+2,08058,00113,90
ROMO FULNEKBAAROMOCS0005003052-7,69012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755271,0071,00+4,4171,0071,00642654,60430,00
ROVNER BRNOBAAFIRNCS00084502500,00019,00141,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-5,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558739,00740,00-8,05739,00740,0085 914538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-6,5509,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00048,50874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,43037,00169,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,50164,10+0,28155,50164,10233 749146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951300,00300,000,00300,00300,002600200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,000100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-16,6605,0050,00
R-TECHBAARUBENCS000845375986,2081,20+3,1281,2086,20151 24863,00158,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0052,50
SAFINA VESTECBAASAFINCS00050143560,00080,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00037,00194,50
SAMKABAAPOTRVCZ0005104554-10,00070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 129,001 129,00+6,101 129,001 129,0011 129618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-2,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,520100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,87028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0018,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,75037,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,70042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385463,5063,50-7,4363,5063,50531851,001 334,10
SČ ENERGETIKABAASEVENCZ00050780551 517,401 517,40-5,341 517,401 517,40710 6221 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,000,0029,0029,002469614,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 685,002 685,00+3,822 685,002 685,0025 3701 901,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-7,69012,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,00650,00+0,23650,00651,006340 983561,10813,50
SČCBAASCCIHCS000846075414,0014,00-3,4414,0014,00811213,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,32043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862031,001,000,001,001,0020201,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00029,50143,10
SELGENBAASELGECZ0009033650+3,450143,50974,60
SELIKO OLOMOUCBAASELIKCZ0008430857-0,030772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358210,00200,00+2,88200,00210,0022145 310165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861046,006,00+20,006,006,004244,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356133,70133,70-4,70133,70133,70121 604108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 098,901 100,00+3,421 090,001 100,001920 837980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850151,00151,00-0,65151,00151,006906118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+63,05028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350702,80703,30+2,29702,80703,308559 763556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,66046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2077,60
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-10,00082,001 314,00
SFINXBAASFINXCS0005036458-5,55017,0073,00
SG - INDUSTRYBFAYSECZ0009087706150,50155,00-4,11147,90155,0051377 438126,10760,00
SHD KOMESBAASHDKOCS00084238510,00072,00263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,340105,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385740,0040,00+2,5640,0040,001872024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900130,50130,50-6,63130,50130,50151 95857,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,00400,00-1,23400,00400,004116 400200,00427,30
SILNICE CHEBBAASILCHCS0005023555-9,97031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+7,60045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0081,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+3,38050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-8,14030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,81055,00198,20
SILONBAASILONCZ000509445840,0040,000,0040,0040,00261 04037,00130,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00116,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00020,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,9601 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759625,50661,00+4,71625,50661,0042 538495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485083,7086,70-1,2383,7090,0011610 12281,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175127,0027,000,0027,0027,00451 21527,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00072,50339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902134,00131,00-1,44131,00135,0035447 076113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+8,33010,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+5,88050,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635776,0076,00-4,2876,0080,00211 60865,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,52028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,50131,00+1,42130,00132,5010513 78536,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-3,27027,10204,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 525,602 649,00+1,382 525,602 649,001845 6972 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,2601 760,002 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,46090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,50101,00+8,08101,00109,50363 89187,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953107,5091,00+1,1491,00110,00484 89022,00171,60
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645119,00119,00-9,84119,00119,00202 380119,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952530,00522,00+0,80522,00530,007539 246475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858191,00191,000,00191,00191,001191150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-7,40025,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,0021,000,0021,0021,001531520,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252-6,700155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,940328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50550,00
SPOLANABAASPOLACS0008424958140,30143,00+0,22140,30143,00628 753113,30384,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,8073,50-2,0670,8073,5040729 89668,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,20353,10+0,22337,60358,20793282 320289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,5066,40-1,1864,6068,9079854 08560,70142,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,50150,00-1,74145,00154,0048874 154126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-5,000474,90500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645492,00100,00+3,6192,00100,00555 30042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+8,33010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5071,00
STAROBRNOBACPIVOSCZ0008450350462,50462,50-3,66462,50462,501463366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,5023,50-2,4823,5023,503582317,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50158,10
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-20,0004,0030,20
STASS ZLÍNBAASTASSCZ0005088856120,00120,000,00120,00120,00769 12054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-33,3302,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,37029,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559+3,840120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-2,59073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565+10,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,2045,200,0045,2045,201004 52044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+8,10016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+4,79028,5099,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758140,00140,000,00140,00140,00162 24075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,09058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+10,00018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,0070,00+2,9470,0070,001070040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS0005024967-10,00034,00221,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-0,45019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,5079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00278,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS000842625020,0020,00+5,2620,0020,00918012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 838,101 700,20-2,221 700,201 838,101018 1051 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 516,001 516,000,001 516,001 516,0046 0641 381,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS0008418554-8,450890,001 260,00
STRABAGBAASILOSCZ0008434107+1,190111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,970109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-3,03032,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 040,601 041,10+0,641 040,601 041,101818 733587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275621,0021,000,0021,0021,00501 05019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+8,89014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00407,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-2,77040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-1,96050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+4,33030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957-2,38013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-0,09052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ0009066858-5,40029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00049,20150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ0005094250+1,32029,1070,00
SUBTERRABAASBTERCS0005023050182,60182,60-6,06182,60182,60132 374131,70749,00
SUPRAPHON PRAHABAASUPRACS000844105149,0049,00+8,8849,0049,001468625,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,60428,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665339,5045,00+0,5839,5045,001024 35935,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,4076,40+6,1176,4076,40141 07052,30231,50
SVÚM PRAHABAASVUMCZ00050920568,008,00-11,118,008,00188,00165,00
SVÚOM PRAHABAASVUOMCZ000508735364,0064,00+6,6664,0064,00342 17641,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125154,0054,30-9,5354,0063,0033 6801 828 22954,20279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250931,30942,00+1,46930,50953,00709669 191789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,00059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+2,330861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+6,89025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,54029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,1026,20-2,4525,1026,201230623,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,0034,000,0034,0034,001240827,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00270,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,530118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415214,8014,80-6,3214,8014,80446519,00110,00
ŠTI HOLDINGBFASTICZ0009087805375,00380,00-0,97375,00380,0015257 200315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+3,35092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS0005028455+9,30073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS0008415055-16,6605,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351155,30155,30+0,64155,30155,304621138,90399,00
TATRABAATATRACS000501845678,3078,00+5,3078,0078,3032125 09663,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2090,00
TECHNIA OSTRAVABAATECHNCS0005017151-25,0003,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,000,0025,0025,0025019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+7,4001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TEINVESTBAATMPCS00084430571 720,201 800,00-6,051 720,201 800,0058 9201 784,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,00485,00-0,20485,00485,00104 850285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050319,00300,00-1,93300,00319,0051 519247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156285,60300,10-4,14285,60300,10144 027216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255298,50298,50-0,53298,50298,5082 388244,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,10212,10+1,09209,10212,1012626 497194,20420,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,570664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-0,780661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00016,00100,00
TEPNABAATEPNACS0005026855-1,17016,8075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-6,28067,50924,50
TEREOS TTDBAAPRACUCZ000510485174,9074,90-3,3574,9074,90151 12440,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS0005072859+8,33033,50134,50
TESLA KARLÍNBAATSLKACS000502135132,0035,00+4,6832,0035,00381 27325,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654104,00108,00+5,54104,00108,0012312 84858,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,00-11,114,004,00271081,3034,50
TESLA SEZAMBAATSLSECS0005009851300,00300,000,00300,00300,00175 100152,40365,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+25,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,101654631,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+9,09020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945524,6024,00+2,2024,0024,602024 95518,80431,40
TEXTILANA LIBERECBAATEXTICZ000509035735,7037,20-2,2235,7037,20291 05830,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555566,1065,00-5,2365,0066,101 42292 93948,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0015,00+0,1314,0015,001927614,5084,10
TIF-INVEST PRAHABFATURISCZ000909300120,0020,00-17,0120,0020,001342 68018,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5077,30
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0030,00-3,9629,0030,001853626,00165,60
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855928,2028,00-6,3628,0028,20491 37627,10127,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555135,00148,00+3,00135,00148,00797186,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605566,3063,00+1,5563,0066,3024915 93148,70109,80
TONASOBAATONASCS0008423257+0,97048,00250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-4,7608,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS0005015254-5,66015,5040,60
TOS SVITAVYBAATOSSVCS0005009356-4,54015,9060,00
TOSTA AŠBAATOSTACS00050256595,005,00-4,765,005,0010501,0034,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+10,00031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0072,10
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00044,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,0041,00+5,3441,0041,00481 96838,10120,60
TRANZABAATRANZCZ0005076356+10,00015,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,0051,60-8,2651,0051,601507 67422,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-3,57027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975027,0027,00+8,0027,0027,00481 29625,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753210,00210,00-4,54210,00210,00484092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,90140,10-3,21139,50144,0040056 428100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175712,0012,000,0012,0012,008964,0052,30
TYLEX LETOVICEBAATYLEXCS0005006154188,10188,10-0,02188,10188,101188185,10500,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900123,10124,00+2,73123,10124,00101 23336,001 331,00
TZPBAATZPCZ0005088054+2,22035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,26018,0075,00
UNEXBAAUNISTCS0005015759-3,40044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,0015,00-3,2215,0015,002030012,0045,10
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,33080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,34022,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-7,14013,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 403,001 440,00+4,121 403,001 440,002332 3801 060,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,000437,001 700,00
ÚPBAAPIVOUCS0008458865165,00165,00-9,83165,00165,001165155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,26062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0078,00
VAI HPBAAHPCZ0005074955+6,2200,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755261,10262,10+3,03258,30262,10307 817195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103198,00198,00-0,50198,00198,0081 584153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-8,690102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0091,20
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 570,001 570,00+1,121 570,001 570,0023 1401 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 013,002 013,00-4,142 013,002 013,0024 0261 666,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,0040,00-0,1240,0040,001040035,00156,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,5033,50-4,2833,5033,50413422,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-7,40023,50120,50
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS0008449153-12,5002,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS0008414751-5,0701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585064,7063,00-2,5663,0064,70452 87863,40379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,39015,50388,00
VHOSBAAVHOSCZ0009047254+1,26056,00405,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-7,89035,00131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50466,20
VINIUMBAAVINIUCS000842195459,4059,40+7,0259,4059,40251 48555,50192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052413,50413,50-1,07413,50413,502827334,001 092,30
VÍNO BZENECBAAVINOBCS000842226762,0062,00-4,6162,0062,00849643,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159-5,88078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0045,00
VÍTKOVICEBAAVITKOCZ0005098558165,60155,30-0,30155,30170,00635105 317140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+8,33017,00255,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,55017,00132,00
VLNAPBAAVLNAPCZ000508765048,0048,00-7,5148,0048,002096030,10101,70
VMV HOLDINGBAAMASOPCZ00050999520,00038,00242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575505,005,00-16,665,005,002001 0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,0024,00-5,1820,0024,00921 92013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00101 19054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957-0,810797,001 931,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50573,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,88014,4074,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,850192,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0055,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0063,10
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0075,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685038,0038,00-9,5238,0038,00401 52038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,89082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851209,50214,00-5,87209,50214,00224 699163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325144,0044,00-1,1244,0044,00417633,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-7,69012,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-4,05026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665239,0039,000,0039,0039,00623438,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,001545027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,60027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+13,09019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450441,00441,00+7,82441,00441,001441292,00770,00
VOSBAAVOPRSCS0005036052-50,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00348,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00180,00
VÚ ČERPADELBAAVUCCS0005016757+9,0909,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+299,6603,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656+1,25040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453242,50242,50-4,81242,50242,504970235,00540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,000,0010,0010,002209,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000102,90750,00
VÚSH BRNOBAAUVSTHCZ000905405251,0051,000,0051,0051,00840845,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,84023,5050,50
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,2052,70+1,0150,2052,701125 81243,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00280,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658122,00127,50-3,10122,00127,50182 22993,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00115,00
WIENERBERGER C.P.BAAJICIHCS00084158570,000127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657+29,20068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,730137,00180,00
YTONGBAAPORBECS00084201620,000130,00282,00
Z VSETÍNBFAIFZCZ0008029303105,00112,00+4,43105,00112,00303 29037,50222,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595140,0040,00-8,0440,0040,00832040,00109,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-8,69042,00698,30
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,250338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-0,02033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+8,57030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065868,4079,00+4,7568,4079,00564 25966,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495259,0062,00+0,4859,0062,0031319 37957,70149,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,000,0018,0018,001018013,0060,00
ZČ ENERGETIKABAAZCENGCZ0005077354+3,4601 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-3,38014,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00142,30
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,102 360,00+0,612 360,002 400,101126 1201 751,702 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-3,4404,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365653,1053,10-9,2353,1053,10361 91253,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,77081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+12,460123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290333,0033,00-6,0633,0033,00413233,00103,00
ZENA ML.BOLESLAVBAAZENACS000842645833,0033,000,0033,0033,00341 12218,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+2,56055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS00050292630,0006,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5055,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-0,02085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-2,89043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00016,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+5,76035,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509171,10172,00+1,97171,10173,00948162 614104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-5,55017,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,7070,700,0070,7070,701499069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0068,50
ZPA PEČKYBAAZPAPCCS0005013655+53,87049,50255,10
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 501,001 500,00-4,021 500,001 501,002740 5141 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,1010,100,0010,1010,10242429,00255,50
ZVVZBAAZVVZCZ0005081653-8,540238,20890,00
ZZ TEPLICEBAAZZNTECZ00090522540,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435124,1024,10-7,3024,1024,1024824,10106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00191,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00131,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00035,00283,50
ZZN SVITAVYBAAZZNSVCZ000907045432,0032,000,0032,0032,00321 02430,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-8,8707,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152477,50480,10-1,39477,50480,103014 328373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00105,00+3,28105,00105,00161 68098,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,50184,00-4,23175,50184,00315 500171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,00232,00-5,76232,00232,00122 78492,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085655,5055,50+4,7155,5055,501266653,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00190,00-5,04190,00190,0015329 070183,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,50420,00+0,12415,50423,00554230 892328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 130,002 050,00+0,802 000,002 130,001224 7602 046,702 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+0,62021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,86021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,25049,00358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860331,2031,200,0031,2031,202062429,70212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707619,20645,00-1,78619,20645,008050 439439,90826,10