Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 5:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.199628.11.1996
02.12.199630.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783413 020,003 030,00+0,173 020,003 030,002369 580581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151-2,38041,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0081,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,50155,00-2,88155,00157,50253 925147,30540,30
ADOKA KVBAASTMONCS0005042654-7,38065,00157,10
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286463,0071,00-3,6363,0076,0010 981738 65844,60172,90
AGB IF IIBFAAGBIFCZ000802620080,2075,20-7,5175,1080,2033025 73255,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459-2,910140,00390,00
AGROBANKA PRAHABADAGBACZ000802640874,6079,50-3,2373,0079,502 934218 27870,20151,00
AGRODAT PRAHABAAAGRODCZ0009063855-8,16045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,14018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-2,490158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960280,0072,00-5,4772,0080,00463 39246,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,740155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,03022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+0,83060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,15070,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-1,020107,40500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,52036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00023,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,002 658,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,50143,50+0,84143,50143,50213 01450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,5016,50-2,9416,5016,50951 56814,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,56036,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5086,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-16,270180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-8,69021,00153,10
AGRO-TEXBAAAGRTACZ0009068854+3,70050,00256,50
AGS JIČÍNBAAAGRJICZ000508365993,7093,70+3,5193,7093,70121 12466,50331,20
AGT OSTRAVABAAAGTCZ0009053153-4,62036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00081,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700050,2050,20+0,1950,2050,20391 95847,80500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655295,5095,50+4,9495,5095,50219170,00147,00
ALIACHEMBAASYNTHCZ0005091959295,00280,10-5,62280,00295,0025473 664265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060+2,86039,8082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50193,60
ALMETBAAALMETCS0005035757-9,090879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,520288,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753292,50292,50-0,84292,50292,504513 163109,30301,60
AMMANN CRBAASTVSTCS000500375566,5066,50-5,0066,5066,501493150,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957256,50256,50-4,76256,50256,5051 283208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,320107,00217,50
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,0033816 90012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353329,00344,40-3,60329,00346,004515 257322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,77024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,88048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+9,72065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951144,50144,50+6,17144,50144,50111 59098,00265,00
ARPOBAAARPOCZ0005019455319,00319,00+6,29319,00319,00123 82860,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160124,50124,50-4,96124,50124,501125122,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,090868,001 177,80
ASSIDOMÄN SEPAPBAASEPAPCS0005012954835,00868,00+6,18835,00868,003731 027739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+8,050166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,34047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-2,42037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-0,29033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396876,0072,00-7,8472,0076,00251 82029,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,92081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,69043,0086,00
AVIABAAAVIACS0005020759226,50228,00-1,58221,60228,0030067 870189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445589,2090,00+6,3189,2090,00322 86468,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204171,00180,00-2,62165,00180,0014024 54071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+10,00080,20319,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201854,00908,00+5,42854,00908,0010288 800534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00150,00+6,58150,00150,0040861 200123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760610,60610,60-2,47610,60610,6063 664540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+1,7634,0034,00702 38027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905567,0071,00-0,5467,0071,001409 90057,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,3052,30-4,3152,3052,30361 88352,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+0,25037,00280,80
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+4,61060,10198,00
BETA OLOMOUCBAABETAOCS0008429155160,10160,00+0,05160,00160,1011919 05186,00442,10
BH CAPITALBABBHANCZ0008024601-4,860967,001 378,50
BIOCELBAABIOCECS0005017953703,50700,00+0,41700,00703,503021 088620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559175,30185,00+1,62175,30185,308515 692124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462666,00666,00-0,01666,00666,0085 328484,20959,80
BMTBAABMTBOCS000503075821,0021,000,0021,0021,00612618,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00107,20
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,4089,00-2,4985,0090,4017715 61077,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 220,003 220,10-4,783 220,003 220,10619 3212 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506135,00140,00-9,46135,00140,00658 827120,20966,10
BOHEMIA VIDEO ARTBAABOARTCS000844085528,2028,20+3,4128,2028,2025625,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-3,820230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,0060,00-0,0160,0060,001484041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664103,00103,000,00103,00103,00151 54581,00449,30
BOPOBAABOPOCZ0005091157101,20102,10-8,97101,20102,10798 01898,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-2,31047,00156,00
BOTASBAABOTANCS0008414959-8,57029,40160,00
BP PROJEKTBAABPRVMCS00084337510,000145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150152,00152,000,00152,00152,0027041 040137,00395,10
BRANO-ATESOBAAATESOCS0005012350561,90561,90+1,88561,90561,903117 419340,00722,20
BRISK TÁBORBAABRITACZ000507485685,5081,00-2,8281,0090,00282 42166,00227,50
BRISTOLBAABRISTCZ0009062352-10,000215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,780237,50750,30
BVV BRNOBAABVVCS00084128543 105,003 140,00-2,583 105,003 300,00412 6502 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,94044,50199,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 370,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400920,0023,00+1,3320,0023,00701 49019,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400824,0023,50-3,0023,5024,00501 19518,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354490,00490,000,00490,00490,001490468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+13,90041,0096,00
CEMBRIT MORAVIABAAEZACS0008430153-3,22023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-0,290142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454825,70840,00+1,79825,70840,002823 220658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+7,850107,40132,00
CENTEX BRNOBAAMORCNCZ0009050555+10,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,0024,00-4,0024,0024,001433622,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,0095,00+2,7095,0095,00969 12080,50449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816650,4050,40-7,5250,4050,401260546,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,26044,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+2,7733,0033,001605 28029,1076,00
CIMEX KONCERNBFAINFJICZ000908350795,0090,00-8,4290,0095,0014012 81679,00100,00
CINEMART PRAHABAALUCERCS0008437851180,00160,00+3,03160,00180,00101 700126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658120,00120,000,00120,00120,0041149 32072,00438,70
CONCORDIA INV.IFBFACONIFCZ0008021201310,90350,00+0,81310,90350,0010033 43667,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830530,5031,00-2,5030,5031,0043413 33222,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,5038,90-1,2037,5038,90602 30623,5094,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250377,50406,00-0,42377,50406,00207 964364,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357450,00450,00+3,56450,00450,0031 350327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215938,0038,00-5,0038,0038,00622812,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,506,50+0,936,506,50181175,0045,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00093,00414,00
CUKROVAR LITOVELBAACUKRLCS0008428652355,00340,00-0,37340,00360,0011942 57945,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 181,201 159,00-8,701 159,001 181,203136 440114,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,87034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558195,00200,10+6,44195,00200,10122 350180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,59053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 317,401 380,20-1,661 317,401 381,101114 998604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00077,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,57037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340670,0070,00-9,0970,0070,001498030,70140,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+4,550171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356250,00250,10-1,73250,00250,10123 000155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 482,101 482,10-4,921 482,101 482,1011 4821 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,10125,60-4,42125,20130,1038549 654123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556424,00424,00-8,42424,00424,003113 144390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 002,303 002,30-2,573 002,303 002,3013 0022 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,50306,10-0,62303,50306,10695211 197164,60367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052110,50110,50-0,45110,50110,50242 65278,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 605,501 611,00+1,431 605,501 611,005283 547940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,640125,50343,20
ČESKÉ LODĚNICE PHABAACELODCS0005006956-0,16040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-2,88059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00171,00-0,21170,00171,00376 296130,10676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 650,503 650,50-0,723 650,503 650,50414 6021 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,16034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175293,7093,70+5,8093,7093,70292 71788,50358,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457129,00121,30+4,66121,10129,002 192278 41350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 221,601 210,00+0,891 210,001 222,702732 8031 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 106,001 106,00-3,901 106,001 106,001516 5901 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409174,00174,00+3,99174,00174,00468 004122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,05094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,00191,00-1,59191,00199,0043084 854172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566734,2034,20-6,3034,2034,2026834,20215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,5087,00+7,5583,5087,0032427 71261,10189,10
ČEZ PRAHABABCEZCZ0005104950763,10756,60+0,20756,50775,00302229 948735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300939,90939,10+0,01936,20940,00546513 015914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559132,80132,80-2,78132,80132,80453195,70190,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575068,6072,40-2,5668,6072,40962965,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00037,5099,20
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445534,0034,000,0034,0034,002378230,50105,00
ČKD HRONOVBAACKDHRCZ0005093658130,00130,00+4,00130,00130,00452056,50130,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,5032,50-4,4132,5032,50842 73029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,38067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,3305,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-20,0004,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-6,610195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765405,20410,00+2,60405,20410,00635257 528120,00470,40
ČKD SLANÝBAACKDSCS0005008150259,00259,00-4,44259,00259,004210 87848,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 460,003 500,00-0,103 123,003 500,2071246 1042 165,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195666,5066,50+1,5266,5066,50426642,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,70301,70+1,31301,70301,7012136 506203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00185,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00117,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,00103,40+0,8299,00103,40727 28664,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835258,0058,00-4,9158,0058,00211 21841,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-11,53034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00065,00257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,43051,80128,00
ČSAD KARVINÁBAACADKCS0008200952+9,67026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000105,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-0,10039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-8,33022,00207,00
ČSAD OSTRAVABAACADOSCS0008200556101,00101,00+0,23101,00101,0025025 25090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,00118,000,00118,00118,00708 26069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-8,88041,00450,00
ČSAD SEMILYBAACADSMCZ0008208154-0,71045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-2,98057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+5,08025,0086,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+0,42053,00179,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752220,00220,00-1,89220,00220,00143 080101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+9,43038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,00+6,79110,00110,00444092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258156,50142,00+3,78140,00157,201 237192 958116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ000510425790,0090,00+8,0090,0090,00545083,30743,00
DERMACOLBAADERMACZ0009041653115,50120,00+0,36115,50120,00171 98696,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564067,0067,00-2,1467,0069,001 00167 26750,60589,20
DEZABAADEZACS00084140582 300,602 305,10-2,002 300,602 305,10112257 7821 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985455,0055,000,0055,0055,001688048,70267,00
DIESEL PRAHABAASKODDCS00050076570,00078,00309,20
DIMENSIONBFACSIFCZ0009100608+9,89026,00322,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904401,70395,20+4,17395,20420,006526 397338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+6,48079,90668,60
DOAGRABAAZZNDOCS0008444352+9,75080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+12,43061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00350,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00405,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615742,5042,50-3,4042,5042,501459537,0098,00
DOPLA PAPBAAPAPCS0005023159+4,110619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,60180,60-0,27180,60180,605610 114107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,110132,00813,10
DOSTAV PRAHABAADOSTACS0005022367-0,71090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+25,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-3,310165,30331,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,0061,000,0061,0061,00636629,0080,30
DROGERIE N.JIČÍNBAADRGNJCS000842955142,5042,50-4,4942,5042,50625540,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-5,86027,00110,00
DROGERIE OSTRAVABAADRGOSCZ000842935467,5067,50+4,9767,5067,501494527,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059201,70201,70+2,12201,70201,7051 00939,00201,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750203,50203,50-5,78203,50203,5061 221195,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,170299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,0057,00+1,1152,0057,00341 78825,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605174,0074,00-0,5574,0074,00463 40464,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-0,03074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565422,0022,00-4,3422,0022,0048821,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-3,7503,8061,40
DST TRUTNOVBAADSTTUCS0008453254+9,28060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-9,970224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-7,40025,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+4,46052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,00015,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-2,420148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00139,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400744,0044,00+10,0044,0044,0031322,001 111,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,00+1,8350,0050,00301 50048,1050,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810920,0020,00+5,2620,0020,001803 60019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795233,0033,000,0033,0033,0039921,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0081,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+7,01027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-0,250442,90780,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 270,604 321,50-1,094 270,604 321,5030128 3732 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00150,00+4,31150,00150,00101 500124,801 200,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345037,5041,00+4,6037,5041,001355 36718,0075,10
ELITE VARSNDORFBAAELITECZ000509095180,0090,00-7,9580,0090,00312 52041,00120,00
ELITRON LIBERECBAAELITRCZ0005081554-0,25019,0089,00
ELROZBAAELROZCZ0005076851+8,51037,5071,00
ELTODO EGBAAENRGVCS0008441754-4,510270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-11,300100,10380,00
ENERGOAQUABAAENRGACS000841975061,5065,30+0,6361,5068,1016810 98962,50161,00
ENERGOINVEST CZBAAENGPRCS0008440152+5,55054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-9,890405,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,28026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460427,3027,60+1,5926,4029,001 36238 10824,8039,00
ERGON PRAHABAAERGONCZ0009055851401,20401,20+2,60401,20401,20104 012220,00411,20
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156360,00370,00+6,18360,00370,0020674 272300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-1,71072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 316,101 316,10-2,581 316,101 316,105977 650882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00012,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 355,003 355,00-0,313 355,003 355,00310 0652 920,103 726,00
FAGRONBAATAMDACZ0008461209135,00135,00+9,64135,00135,0022730 64577,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00069,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256666,60709,00-1,13666,60709,0032 042552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,09021,90194,00
FERONA PRAHABAAFERONCS000501965276,4076,20-1,2776,1080,001219 43071,90151,40
FEROX DĚČÍNBAAFEROXCS0005003367+8,76033,1085,00
FERROMET PRAHABAAFERROCS0008412060440,50440,50-2,32440,50440,5031 322345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805042,0042,00-0,7042,0042,00994 15838,00105,00
FEZKO SERVISBAAFEZKOCS000503745685,5085,50-8,9585,5085,50131 11285,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,0085,00+1,7380,0085,0015312 50174,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740698,6098,600,0098,6098,60302 95881,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-0,09025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975648,0048,00+4,3448,0048,00838446,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00297,00
FORMBAAFORMCS0005011253-9,37029,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-8,38064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0038,20-0,5938,2045,0029212 12038,0047,50
FOSFABAAFOSFACZ000509145486,5088,00-1,4086,5088,00171 47568,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835285,5085,50-6,2085,5085,50542870,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,35047,60202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00211,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654115,00118,00+3,52115,00118,00670580,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,00038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,50290,50-0,17290,50290,50102 905154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300046,0046,00-1,4546,0046,001818 32633,10201,70
GALA PROSTĚJOVBAAGALACZ000508825266,0066,000,0066,0066,001279260,20260,00
GALANT MIKULOVBAAGALANCZ0005088351-1,53083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+8,05020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350368,00368,00+8,07368,00368,0020073 600327,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00190,00-5,00190,00190,002380132,00550,60
GASTRONOMIABAAGASTRCS0008432852111,00111,00+9,90111,00111,00151 66559,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255398,50398,50-4,89398,50398,5041 594159,001 199,30
GEODÉZIEBAAGOELICS0008423059+12,210257,00863,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655+9,02053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0095,00
GEOTEST BRNOBAAGEOTECS0008448452560,00560,000,00560,00560,00168 960395,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653+9,43033,00258,00
GESTA RYNOLTICEBAAGESTACS000501265755,0055,000,0055,0055,001899045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,0017 00017 0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550120,10120,10-1,31120,10120,103360117,10787,40
GMS PRAHABAAGMSCS0008436358+5,01020,00471,00
GMS PRAHABABGMSCS0009026463-3,150102,601 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00162,50
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,58092,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+1,86069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,00318,00+2,29303,00329,0031098 546220,70499,50
GRANABAAZZNPICZ0009069050128,00128,00-9,85128,00128,00101 280128,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054312,50315,00-3,75312,50315,0092 823302,10641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+2,86095,00545,00
GRANITOLBAAGRANICZ000510035475,1080,20+3,5975,1080,20754161,00175,90
GREIF CRBAAVLEERCS00050386520,000159,50460,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+1,26040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552176,10177,40-0,91176,10177,40213 706105,30311,40
GUMOTEXBAAGUMOTCZ0005086751+0,290112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,71041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50196,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756587,70587,70-4,20587,70587,7063 526113,50951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154900,00900,000,00900,00900,0054 500802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758143,00143,00-4,50143,00143,006858138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708138,10145,20-2,47138,10152,502 258329 750109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000120,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,420100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402100,00100,00-6,54100,00100,00151 50099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105137,10137,10-2,89137,10140,0068394 552116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,3054,60+0,0952,3055,001 70393 24245,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752+5,450110,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-0,350139,50463,40
HMZ BRUNTÁLBAAHMZCZ000509605740,0040,00-2,4340,0040,00321 28033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953635,80635,80-9,81635,80635,802415 259608,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256440,00430,00+8,96430,00442,0012554 830401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951751,60751,60-5,54751,60751,60107 516590,001 004,30
HOME PRAHABAAHOMECS0005022565-2,20042,10376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,13050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452+0,330207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851270,00226,00+3,98226,00275,0014938 885176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,00068,50461,00
HOTEL JALTA PRAHABAAJALTACZ0008437258512,00524,00+4,61512,00524,0042 084366,00668,00
HOTEL PALACE OVABAAPALAOCS0008435152-9,09054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354121,00130,00+3,71121,00130,00101 255110,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555487,0090,00-4,8387,0090,00870888,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853+0,500103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00230,000,00230,00230,001230157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,30043,00450,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+0,70044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155859,0059,00-4,8359,0059,00635459,00327,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965701,50701,50-3,28701,50701,501812 627260,00725,30
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-3,93042,70101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805680,00680,00+1,20680,00680,0053 400483,20800,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00041,00420,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,0201 005,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00280,00-0,70280,00310,008325 550188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 081,701 080,00+0,881 061,001 083,30111120 020972,201 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155451,00451,000,00451,00451,0041 804280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ000906175039,6039,60-1,2439,6039,6027930,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-8,69021,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955326,0026,00+4,0026,0026,001026023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,22066,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 155,003 155,000,003 155,003 155,0013 1552 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,67028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-4,54030,00119,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,0057,00+8,5957,0057,00804 56036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+5,26048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720081,1081,00+0,1181,0081,10403 24171,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301662,80636,70-0,44610,10662,808956 850473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720152,0052,00+0,1952,0052,00542 80834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,00-3,84250,00250,00102 500250,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907700,10701,10-0,09700,10730,009568 006608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690544,5044,50-0,2244,5044,50351 55832,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,2027,20-1,6227,2027,203081623,00128,20
IF METALLBFAIFMETCZ0008004009133,00133,00+0,69133,00133,00151 99587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103446,00495,00+3,28446,00495,007032 564364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900885,0085,00-1,3185,0085,0012010 20079,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750661,0061,000,0061,0061,00530560,00108,00
IF SKPMBFASDRKRCZ0008006202-8,33022,00168,40
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,72030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+3,500100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,2074,20+0,1374,2074,20537166,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0055,20-4,4155,0060,002 480142 24338,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,60160,00-0,65160,00160,6021634 65066,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,86066,00400,20
IMEX PRAHABAAIMEXCS0008415956+4,71075,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962-7,40025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,850311,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354264,50264,500,00264,50264,502529191,20870,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-9,25049,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855520,00520,000,00520,00520,0021 040381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057485,00485,00-1,53485,00485,003818 430236,10502,50
INGSTAV OPAVABAAINGSOCS00050185550,00053,10250,00
INGSTAV OSTRAVABAAINSOSCS0005042050115,50115,500,00115,50115,50111692,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,320603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755117,00117,00+1,73117,00117,00364 21298,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001193,50205,00-2,90193,50205,0061 173172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,00175,00+0,13175,00176,00335 783162,00657,10
INTERIER PRAHABAAINTPRCZ000508545641,0045,00-2,6841,0045,00431 88343,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,40058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,00+1,8320,0020,003060016,20102,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00624,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+3,75032,00194,00
INVESTA PRAHABAAINVESCZ0008417250+20,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906190,50190,50+6,42190,50190,50203 81070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,40302,00-0,54295,40305,501 801537 920229,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804561,50566,10+2,60561,50570,001 077607 416490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430511,0011,00+10,0011,0011,002002 2002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,970470,001 659,50
IPS SKANSKABAAIPSCZ0005110155270,60270,60+2,85270,60270,60102 706244,60304,80
ITEC GROUPBAAELTONCZ0005026955+3,22035,50116,60
IVAX - CRBAAGALENCZ0005096859912,50930,00+0,57912,00930,008779 883800,501 179,90
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,8057,50-1,4654,8057,50784 42041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-0,50151,50165,00801131 499126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,00-5,1755,0055,00351 92550,00188,00
JABLONEX JABLONECBAAJABLXCS0008412151-14,470103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-7,40025,0090,00
JÁCHYMOV PMBAALAZJACS0008446753+12,110192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657172,00172,00-3,18172,00172,0061 032131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953+7,11099,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245316,1016,10-2,7116,1016,102235412,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 612,00+0,052 600,002 612,00208542 7191 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00090,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655180,20180,00-1,62180,00180,309016 212107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 401,102 401,10-2,592 401,102 401,1024 802950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459684,00684,00-5,00684,00684,0042 736601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253178,00178,00+3,79178,00178,00305 340148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465876,0076,000,0076,0076,00241 82472,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0088,00+5,7180,0088,00759263,40281,10
JIHLAVANBAAJIHLACS0005030964-9,45062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,28057,00220,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,50720,00+3,36655,50720,001913 551350,00870,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,820230,00531,20
JIHOSTROJBAAJIHSTCS000503636793,0093,00+8,7793,0093,00302 79081,00320,60
JILANABAAJILANCZ00050964530,00071,50205,00
JIRČANYBAACIHDJCZ0005111302-23,55048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255155,00160,00-1,60155,00160,00497 715131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895549,0041,00-6,0041,0049,0093039 78237,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965599,00103,00+5,5291,00103,0026626 33555,80191,00
JITŘENKA PRAHABAAJITRECZ0009051355+9,50029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-10,000810,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 329,002 100,00+0,502 100,002 329,001329 9211 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 550,002 550,00+3,952 550,002 550,00615 3001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859151,60151,00-9,14151,00152,20131 97343,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00540,00
JUTABAAJUTACS00050261522 212,502 380,00+7,782 212,502 380,0046108 255981,702 969,90
J.B.IFBFAJBINCZ00080173080,00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700374,9063,00+7,9363,0074,903 082230 66343,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156980,00960,00+2,84960,001 000,002423 695825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,60350,00+4,56310,60350,0082 761253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,4081,50-8,4481,4081,50806 51962,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,00104,00
KARABAAKARACZ000509705544,1048,00+7,0644,1048,002029 51842,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452952,80952,80+0,66952,80952,8054 764600,00995,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954146,50150,00-6,88146,50150,0071 033126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00061,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115842,0042,00-7,9942,0042,00625237,00327,40
KAROSERIABAAAVIABCS0005032150+4,48035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554185,10185,10+1,36185,10185,10203 702159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+2,71060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 066,801 083,60+0,951 066,801 100,007480 4711 026,701 370,20
KAVOZBAAKAVOZCZ000508055655,0055,000,0055,0055,00949535,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925183,0086,00-0,6983,0086,00542776,00496,40
KDYNIUMBAAKDYNICZ0005023655-0,020200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,50390,50+0,41390,50390,501391159,00403,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 201,502 100,00-4,522 100,002 201,501226 2151 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765188,3088,30+3,8888,3088,30121 06057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652343,50348,00+1,59343,50348,005017 35558,50353,30
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00083,00506,00
KIP PRAHABFAIFKIPCZ0008028404100,00100,00-0,49100,00100,00969 60081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325094,0094,00-9,4494,0094,00656494,00360,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359191,50191,50+2,81191,50191,5061 149119,40240,00
KLENOTY BRNOBAAKLENOCS000844865024,5024,50-6,5524,5024,50614718,0069,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00280,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795769,5069,50+8,5969,5069,50427849,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-9,34085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,0098,00-8,8398,0098,00658878,00721,80
KOLBENKABAACKDTRCZ0005094151125,00125,00-3,84125,00125,0091 12584,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-6,62038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,5017,50+2,9417,5017,501221017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605839,0041,00-2,2439,0041,001004 00838,50110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 065,202 058,300,002 052,902 093,00197407 0591 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,40050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+2,09058,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355179,1079,10+1,5579,1079,10131 02841,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000454,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,93071,50400,00
KOVÁRSKOBAAKOVARCZ00090682500,000108,00223,30
KOVO CHEBBAAKOVCHCS000500316933,5035,00-0,3433,5035,00501 74430,40132,50
KOVO PRAHABAAKOVOCZ000841225124,0024,00-4,0024,0024,001024018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ000846015184,5084,50-7,5484,5084,50201 69058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-1,21037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158237,00260,00+4,43237,00260,006416 203197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,000,0070,0070,0022916 03062,50120,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485167,0066,00+0,2466,0067,00785 16160,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00+4,89200,00200,00367 200100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,0072,00-7,9872,0072,00755 40070,30223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+8,93071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-2,22022,0039,00
KOVONABAAKOVNACS0008418653-3,950130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0070,00+9,8070,0070,00181 26048,20116,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925173,5073,50-4,5473,5073,50161 17663,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-1,79029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459192,00192,00-5,88192,00192,002384192,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655402,50402,50-0,03402,50402,5031 208190,00720,00
KOVOSVITBAAKOSVICS0005004464-1,610102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415379,7079,70-1,7279,7079,70431966,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+1,20041,50270,00
KOVOTERM BRNOBAAKOTERCS000845225680,0080,00-4,7680,0080,00972063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-9,41060,90281,40
KRAJKABAAKRAJKCZ000509065425,0025,00+8,6925,0025,002357523,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945976,9083,50+4,4476,0083,5027121 63576,40163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00254,00-8,86254,00276,00899230 790154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-10,000900,001 866,70
KREDITAL IFBFAKREIFCZ0008016706101,00101,00-1,07101,00101,0010010 10093,00173,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515989,0089,00-6,0689,0089,00435684,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756152,00152,00-9,25152,00152,0071 064152,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,3035,30-0,5635,3035,30602 11832,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754101,00101,00+9,78101,00101,00505 05070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004512,00523,10+1,19512,00523,109548 850397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00034,50149,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105161,00161,60-6,55158,00169,0027044 176129,00242,20
KVANTO IPFBFAKVANTCZ0008026002160,00155,00-0,41155,00160,0037659 910119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+1,69029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00124,00
K-T-V INVESTBAAKOTVACZ0009048955479,00460,00-5,74460,00480,104320 599394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,81018,0057,00
LABITBAATOSHYCZ000508335238,0038,000,0038,0038,002491227,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566927,1027,10-9,6627,1027,102259627,1093,90
LANAREST BRNOBAAMOSILCS0005031053+3,53024,6084,00
LANEXBAALANEXCZ0005016857477,50477,50-0,54477,50477,5062 865390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259+2,400127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557185,00185,00+0,91185,00185,00112 035139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00440,00+6,14439,50450,00135 750264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-6,190109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,740132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853320,10325,10-1,07320,10330,0019463 090139,00328,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000156,201 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652643,50643,50-3,45643,50643,5085 148330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758770,50770,50-4,99770,50770,5053 853536,501 765,30
LB INVESTBAALACRUCZ0009041752-3,120104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-0,79046,0081,50
LCS TRADING PRAHABFAIFCTPCZ000801850445,0045,00-8,1645,0045,00803 60045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,46063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+5,26037,00203,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,670106,00440,20
LÉČIVABAALECIVCZ00051047522 355,002 320,40+1,302 320,402 355,0049114 7382 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159251,10251,10+5,41251,10251,10246 026201,70534,30
LEDEČSKÝ IFBFALEDECCZ0008029907+1,350121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 090,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855132,00132,00+0,03132,00132,00113258,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 255,005 255,00+5,105 255,005 255,00210 510129,005 255,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954239,00239,00+1,57239,00239,00317 40982,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350155,00155,00-9,51155,00155,008012 40051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+9,56048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00088,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,00072,00308,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454105,00105,00+5,00105,00105,00202 10099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,46072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,00+9,0960,0060,001696045,00270,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,0028,000,0028,0028,001644826,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955869,8072,10+0,5769,8072,101177062,00271,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,26095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475678,3078,30-9,2678,3078,301007 83078,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,0070,00-9,0970,0070,00201 40070,00353,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,510338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,40065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+1,86034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,66058,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+0,61027,80234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00062,00230,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 200,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,75057,50520,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-0,03052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00045,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-1,70016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+6,85092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,24041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-7,89035,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,86057,60600,00
LESTA OLOMOUCBAALESTOCZ000903895686,0086,000,0086,0086,001086040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+9,960274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-4,76090,00606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0040,00-1,6738,0040,002182639,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,260101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-3,040201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00867,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80422,00
LESY KAPLICEBAALESKACZ00090434510,00083,00200,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-1,12076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ000904045790,5090,50+0,5590,5090,501199690,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-7,16099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-10,00063,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185161,0061,000,0061,0061,00241 46445,50857,80
LESY PROTIVÍNBACLESPRCZ0009082301+0,2302 000,002 110,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,77052,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,33053,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 040,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,78079,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,50280,50-6,65280,50280,5082 24478,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,88036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405958,0058,000,0058,0058,00423225,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251445,10433,50+1,44433,40450,001 227544 542249,50599,50
LICOLOR LIBERECBAALICOLCZ0005092254+1,96021,50146,20
LIF - 2BFAIFLIFCZ0008019304-5,190146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00193,00
LIGMETBAALIGMECS000842445331,2031,20-0,9531,2031,2026231,20550,00
LIGNA PRAHABAALIGNACZ0008461951-4,760380,001 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,1027,00+0,3727,0027,101123 03221,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,40098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-0,99057,00906,20
LINEA NIVNICEBAALINEACZ0009064358260,00266,00-2,63260,00266,00102 624223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905823,5023,50-2,0823,5023,503070518,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00036,00149,00
LITES LIBERECBAALITESCS0005041755+9,25045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,27050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,50138,00+0,81132,50140,0013819 19995,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00114,00+2,90110,00114,00151 69896,00319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,5036,50-3,6636,5036,501036520,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,1050,100,0050,1050,101050138,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,26038,00295,50
LUKRATIV BRNOBFALUKRACZ00080258069,009,009,009,0038342
MADETABAAJIMLECS0008420550563,70563,70+2,89563,70563,70169 019462,001 150,00
MAGNETBAAMAGNTCS0008447959-1,55073,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053212,10197,10-0,55197,10212,1012826 999107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935471,0077,00+3,8371,0077,00151 10147,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603762,50742,00-3,79742,00793,501713 077594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254130,00130,000,00130,00130,00121 560100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00071,20300,00
MASNA STUDENÁBAAMASNACS0008456356104,50104,50+0,23104,50104,50474 91290,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,39047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000119,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,17082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256588,008,00+14,288,008,00604804,8030,50
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,26047,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,16040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665120,00120,00+1,05120,00120,00404 80097,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206754,1055,10-0,3654,1055,101898643,30153,70
MASSAGBAAMASSACS000500525572,0075,00-1,8072,0075,00876 49570,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ0008028701-5,5505,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059100,00100,000,00100,00100,00666 60059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755313,20313,20+2,28313,20313,20175 324166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-4,93077,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+9,21078,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125638,0041,00+7,1538,0041,001646 67933,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458830,00830,00+1,21830,00830,0032 490820,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-1,75078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415949,0049,00+8,8849,0049,001024 99842,40181,00
METRA BLANSKOBAAMETRACS000501005773,6075,10-6,3473,6075,10735 40166,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+9,87081,00165,00
METROSTAVBAAMESTACZ00050065022 666,002 700,00+1,742 666,002 700,002053 6602 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-0,05049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00352,00+6,08336,00352,0082 720256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000175,001 000,00
MILETABAAMILETCS000502745758,5064,00+7,2858,5064,00513 21540,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054970,90880,00-1,27880,00970,907672 941877,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185151,5051,50-2,8351,5051,50201 03049,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,000216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS000500915881,1080,00+3,4680,0082,10403 22863,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00153,60
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,16045,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957546,00546,00-9,97546,00546,00154683,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525891,5083,40-0,0683,4099,40787 13385,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,13029,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+7,23023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,1043,10-8,9143,1043,101877639,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00110,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00155,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00495,00
MORAVIA VENTUREBFABETCZ000908800118,0018,000,0018,0018,002036018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+0,40041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,55060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,0036,10-5,8532,0036,101635 37231,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908152,00152,00-4,56152,00152,00203 040152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+12,26038,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 230,001 230,00+0,811 230,001 230,004049 200818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,60200,00-8,97198,00200,609719 354103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,09060,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856172,00172,00+9,54172,00172,0022238 18429,20172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-1,56060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158313,00310,50-6,06310,50332,007222 715295,20777,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414937,0040,00+2,4837,0040,002258 53225,90179,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985445,0045,000,0045,0045,00602 70037,00110,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258187,30181,00+0,75171,00187,30142 593146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 010,001 024,50-0,261 010,001 024,50131132 890653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,96047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,80320,00-3,20320,00330,80350114 857149,70400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-0,460105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558371,90353,00-2,72353,00371,907427 292128,50427,30
MOTORPALBAAMOTORCZ0005084558142,50143,30+5,24142,50143,307610 83569,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755189,0089,00-4,3089,0089,00857 56546,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,27092,40440,00
MSABAAMSACZ0005016501576,80580,00-3,01560,00580,60199114 601486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00026,70100,50
MTH PRAHABAAMTHCZ0008201852+4,41038,3066,00
MUROM MOSTBAAMUROMCZ000903425269,0069,00+3,4769,0069,00106901,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5073,50
M-INVEST BRANDÝSBFAIFMINCZ0008027505180,00180,00-9,54180,00180,001180172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,94062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00022,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+0,190224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,910112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,620122,00400,00
NAVOSBAAZZNPRCZ0009066551355,00350,00-1,31350,00355,0011339 690119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857167,00176,00+2,18167,00190,00478 408164,50833,20
NEMOHOLDBAAOBOSCZ0009034153101,00101,00+5,20101,00101,00121 21254,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+1,69098,20706,30
NISA JABLONEC N.N.BAANISACS0005013051-20,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255700,00655,00-3,58650,00700,003121 117601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,2034,20-2,2834,2034,20792 70221,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,80315,00+6,89305,80315,0082 483124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865312,00312,00-0,07312,00312,0041 248107,00420,00
OBANBFAPOTPRCZ000801170783,0083,000,0083,0083,00541577,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,00125,000,00125,00125,00225049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+2,190500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00-4,7630,0030,002781026,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995254,5054,50+3,8054,5054,50949144,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ0008427200108,00108,000,00108,00108,00141 512103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,040107,20413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,93054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-7,43095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,820143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+3,250329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508210,00205,00-4,11177,10215,0031659 39056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,09048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5090,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051107,80107,80-0,19107,80107,80161 72581,90291,60
OHL ŽSBAAZSTBOCS0005028554502,00558,00+5,94502,00558,003016 559420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235164,6064,600,0064,6064,60523 35964,60102,00
OKDBAAOKDCZ0005100651108,70107,10-1,59102,60108,702 986321 57545,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595387,6093,20-1,0287,6093,20544974,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253750,00770,00+0,21750,00770,0086 120501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550150,00150,00-9,64150,00150,00101 500130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754244,00251,00-0,91244,00260,0021152 936186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359-5,110157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852232,00232,00+4,03232,00232,00122 784140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,000,00120,00120,005600101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ0008016300-1,96050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,000,00152,00152,00213 192101,00195,00
ORPABAAVCPAPCS0005005958+9,44093,10340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-5,26018,00116,00
OS MORAVABFAIFPICZ000908950491,7091,70-4,4791,7091,70353 21091,70146,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,00-4,6162,0062,00424858,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+2,63035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 910,401 920,00+1,151 850,001 920,001732 379441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401151,50151,50-2,25151,50151,50284 24292,50200,00
OSTROJBAAOSTROCS0008435558141,50144,00+3,14141,50144,0017424 893131,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852128,00128,00-4,39128,00128,002256123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+9,760105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205658,8058,80-6,6658,8058,80423558,80135,00
O2 C.R.BAATELECCZ00090932093 059,403 050,00-0,413 031,203 059,40299911 2612 280,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259108,50117,00+6,02108,50117,00121 36283,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 020,00
PANKRÁCBAAPANKRCZ000903320561,0061,00-4,4761,0061,00482 92828,0090,00
PANKRÁCBABPANKRCZ000907890397,5097,50-2,5097,5097,50686 63058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,09060,00251,10
PARAMOBAAPARAMCZ0005091355777,50775,10-7,52764,60777,503426 335571,701 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+0,460120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,490149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+6,06031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-4,99039,0092,00
PBS BRNO DIZBAAPBRSTCS000500795481,5077,00-6,6077,0085,00514 07479,80153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608179,30179,30+3,34179,30179,30122 152143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,5052,50+5,0052,5052,50201 05033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,990236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,50068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245258,0058,00+8,4358,0058,00392 26245,00280,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,81066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,0046,00-0,3945,0046,00482 18437,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 126,506 420,00-2,716 126,506 420,001275 8933 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458156,00162,00-2,31156,00162,00243 798117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,00+5,26180,00180,00101 800151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,37091,00369,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051236,60243,10+4,75236,60243,10389 160176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 805,504 778,00+5,274 710,005 145,00169859 0603 507,205 083,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 265,002 400,00+3,712 265,002 400,001433 330428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751613,90546,00-0,95546,00613,9012977 488513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200904,50880,00-0,01880,00906,009182 190493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-8,330125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 330,002 360,00+0,382 330,002 450,10262618 8171 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965650,0050,00-8,4250,0050,00301 50045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00120,000,00120,00120,00101 20073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,00125,00+9,64125,00125,0081 00073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,00+1,78400,00400,00218 400357,201 400,70
PLOMABAAZPDCS0008452751+3,46075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650148,80155,60-2,75148,80155,6071 06976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,00290,00+6,42290,00290,006619 140173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-14,29055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453560,00560,00-2,66560,00560,002413 440336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 553,502 580,00-3,052 553,502 580,001948 6952 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757180,00200,00-6,67180,00200,00427 84027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-4,54052,50761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465288,0095,20+4,9888,0095,20827 66286,60416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400523,2023,20-5,8023,2023,202762619,6053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00050,00100,00
POLYGRAFIABAAPLGRACS0008415162-3,95045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 027,804 055,60+0,584 027,804 055,60624 2771 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0099,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655234,00285,00+2,37234,00285,00338 760190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,000273,00390,00
POTIS PRAHABAAPOTISCS0005020452+2,27011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202461,20475,00+1,38461,20475,003516 225394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-9,970251,501 225,00
POVO - STABAASTPPICZ0005035956127,00127,00+9,22127,00127,00516 47760,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00034,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00396,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00099,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,00100,00+9,89100,00100,00440074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,50248,00+0,50248,00283,5019453 721249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-9,09084,00268,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459220,20231,40-3,81220,20231,4020946 582100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555238,00261,00+6,44238,00261,00276 840171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175132,1032,10+3,7132,1032,101193 82021,0065,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,14080,001 923,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555643,5047,00-0,4343,5047,002296442,60202,00
PRAKOM BRNOBAAPRAKOCS0008461562+2,93074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-3,700156,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-10,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,20115,00+0,44109,20115,00879 91897,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 145,702 242,10-0,072 145,702 242,104188 4561 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 136,802 133,00-9,632 133,002 136,8048 540891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 096,201 102,00+6,061 096,201 102,106672 647652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,00+5,26120,00120,00232 76076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,91081,00185,00
PREFA BRNOBAAPRFBOCS000504055938,0040,00-3,6238,0040,00873 39639,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545790,0090,000,0090,0090,00252 25086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,260165,00400,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253147,50151,00-4,56147,50151,00182 676131,40585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-7,51044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085310,009,00+4,779,0010,006956 5541,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959491,00540,00+2,87491,00540,0042 062340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725237,0037,00-9,7537,0037,00501 85033,00163,50
PRIOR ČRBAAPRICBCS0008457859105,00105,00-7,48105,00105,00101 05062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-0,010220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+4,9701 000,001 212,50
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151277,00277,00+9,78277,00277,0082 216147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+4,9701 000,001 212,50
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10-0,0631,1031,101424 41627,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355752,0052,000,0052,0052,0015230,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,490150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,50046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+9,09036,00207,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00038,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900106,50105,00+6,96105,00107,2052956 02592,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808450,20460,10+0,71450,20460,102410 904416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 100,001 100,00+10,001 100,001 100,0022 2001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,00+3,7377,0077,00241 84862,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00050,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,52076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+0,010188,00295,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+6,09047,50159,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00355,00-1,28350,00355,0014852 000339,90582,90
PS PARDUBICEBAAPSPACZ000905435936,5039,00-0,9836,5039,00933634,00211,30
PSGBAAPSGCS000500646945,5049,00+1,9345,5049,00341 59641,30120,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575251,0051,000,0051,0051,001681645,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+4,47019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704271,70279,00+2,14271,70298,00898248 846223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045480,5080,50-4,1680,5080,50514 10630,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154108,00108,00-6,81108,00108,00101 08056,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,10-7,0325,1025,10601 50621,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,00036,50560,00
RAKOBAARAKERCS00084187521 000,001 000,00+1,111 000,001 000,001818 000860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405070,5071,00-6,5570,5071,00241 70065,00180,50
RAŠKABAARYBENCS0008431656+4,65039,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890971,1071,10-0,4271,1071,10201 42262,001 900,00
REDASHBFARENTCZ000909080944,3045,60-5,0544,3045,60562 50242,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653226,50226,50-8,29226,50226,501227194,401 019,00
RENATEX CZBAACISOSCS0008432654+1,68031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00144,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509444,20444,40-2,37427,50460,0019084 528380,801 092,10
REPROGENBAAREPRGCS000845746190,5085,00-0,5685,0090,50302 61181,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00421,50
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,70810,00+0,11761,30810,002 7742 223 949659,90927,10
RETEX IVANČICEBAARETEXCS0005029859+0,24029,00153,00
RIO OD MOSTBAARIOCZ0008465556+0,96081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,00+5,073 100,003 230,001754 0002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755547,00580,00-0,39547,00580,006235 234273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,00600,00
ROIFBFAROLNICZ000801440487,5095,00+4,4087,5095,00807 22584,70113,90
ROMO FULNEKBAAROMOCS000500305262,1062,10-4,6062,1062,101593256,20160,10
ROTEXTILEBAAROTEXCS000504285248,5048,50-4,9048,5048,501048520,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,70054,60488,30
ROVNER BRNOBAAFIRNCS000845025047,5050,00-2,5047,5050,001258534,00872,60
RUBENABAAGUMOKCZ0005091553137,00137,00-2,90137,00137,00101 37080,00244,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558621,60650,00-0,21621,60690,003019 705413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-0,90032,7051,00
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,00-3,2150,0050,001575043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00055,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,10105,10+0,28105,10105,10331562,00192,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195782,0082,00-9,8982,0082,0018282,00275,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455276,00280,00-4,79276,00309,00205 821283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951310,10327,10-3,09310,10327,1072 205280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858302,50302,50+0,82302,50302,50103 025215,601 230,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375993,8093,80-8,0393,8093,80232 15790,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125725,0026,00-1,0325,0026,001574 04123,00100,00
SAFINA VESTECBAASAFINCS0005014356-5,80090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526789,0075,10+8,3075,1089,00221 93055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+2,560140,50585,00
SAMKABAAPOTRVCZ0005104554168,50185,00+7,97168,50185,005510 01051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,420477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS000842756352,5052,50-4,5452,5052,50210537,00136,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+5,2601,00289,50
SAO PRAHABAASAOCS00050214680,00028,8056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554358,10358,10-5,01358,10358,10248 594323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+9,40028,70100,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+1,87082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00240,00-9,77240,00240,001240181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854287,50288,00+3,77287,50295,00246 949270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 412,402 319,10-0,232 319,002 450,003482 3101 206,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810040,0040,00-0,4940,0040,001445 76036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 514,002 514,000,002 514,002 514,00410 056913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,560543,40813,50
SČCBAASCCIHCS000846075420,5020,50-2,3820,5020,50816420,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,11043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255114,00114,00-5,00114,00114,00141 59641,00143,10
SELGENBAASELGECZ0009033650477,50477,50-0,97477,50477,5062 865400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-2,930803,1010 160,20
SELLIER & BELLOTBAASELBECS0005013358332,50316,00+0,28316,00335,008728 736301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356223,00235,00+0,95223,00250,006214 396201,00905,20
SEMPRA PRAHABAASERVICZ0009063756103,50103,50-5,90103,50103,50441461,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 950,002 100,00+0,181 950,002 100,0051105 2101 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850154,00162,00-3,95154,00162,00152 334118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380337,0037,00+5,4137,0037,00301 11028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651156,50170,00-5,29156,50170,00304 83057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350672,10679,00+0,58672,10679,00256173 036385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,54031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455600,00600,00+1,20600,00600,0031 800570,001 627,50
SFINXBAASFINXCS000503645853,0053,00+4,9553,0053,00631843,00148,00
SG - INDUSTRYBFAYSECZ0009087706132,30134,00+3,75132,30135,0046662 423113,60376,20
SHD KOMESBAASHDKOCS0008423851-4,07066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,97085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,10034,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857133,00136,00-0,61133,00140,009613 276132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900140,00140,00-6,66140,00140,00405 60049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+2,080200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50417,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ0005029652-9,58075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735879,4077,00+2,6075,0079,402 917224 46736,00119,50
SILNIČ.STAV. PRAHABAASISTACS000502055181,3081,30-8,6581,3081,30302 43955,00165,00
SILONBAASILONCZ000509445856,0056,00-9,7956,0056,0021311 92854,00240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS000845466648,5051,00-0,1548,5051,0019810 08348,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 964,002 100,00+0,041 964,002 100,00612 1921 808,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759811,00839,00+6,26811,00839,00119 201495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850140,30132,40-1,60132,10144,5038553 890113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00059,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554114,00114,00-9,52114,00114,004456114,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600262,20256,00+1,04256,00270,001 052278 646200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,52054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259134,80134,30-2,77134,30134,80557 396129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845465,0065,00+9,2465,0065,00181 17049,00110,00
SLH, A.S.BAASOLOCS0008446357113,00120,00+4,01113,00120,00424 893100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00306,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,50135,00-5,77127,50143,0060980 92729,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557105,00105,00-7,65105,00105,00666 93099,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 525,002 600,00+5,172 525,002 650,0069177 3741 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 010,002 010,00+7,742 010,002 010,001530 150911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659591,70591,70-1,95591,70591,702011 834566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,10130,00+0,92130,00140,1013919 32287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953128,00128,000,00128,00128,00364 608114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,40581,00-0,44581,00600,0015994 712222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858243,00254,00+1,60243,00254,0051 237172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,00175,000,00175,00175,00508 75083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290532,7032,70-0,9632,7032,70401 30821,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115839,0039,00-4,8739,0039,00301 17025,00134,50
SPOFA PRAHABAASPOFACZ0005074252555,50555,50+2,48555,50555,5063 333462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550620,00620,000,00620,00620,0053 100518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABAASPOLACS0008424958214,50210,00-8,48210,00214,505110 850155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858168,00165,10-2,67165,00168,0018530 812140,00393,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,10380,30-0,64353,00394,003 5411 323 363289,90376,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,5066,30-1,7665,4069,001 971133 46260,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,50148,60-0,68145,00151,503 628543 678126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00304,00
STAMEDOP OLOMOUCBAASTAMECZ000904645455,0055,000,0055,0055,001055042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+7,69024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251-3,34064,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350506,10495,00-1,24495,00506,10199 480461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+23,50017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575376,0076,00+1,3376,0076,00261 97667,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,54010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ000906995181,0081,00-10,0081,0081,00322 59281,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,50
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+3,97033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00106,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00053,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065880,5080,50-6,2380,5080,50324260,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+8,33026,0052,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00270,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+1,35069,50120,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,92098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754+30,76023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00064,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,0040,00-9,0940,0040,00391 56040,00119,00
STAVOINVESTABAASTMNTCS0005020650+9,650114,00159,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,46038,50137,20
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,30065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0043,00+1,1743,0043,00502 15035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000133,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-5,11030,0078,00
STAV.DOP.A ME.PHABAASDMECCS000502205236,0036,000,0036,0036,002279230,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 853,001 870,00-4,641 853,001 948,004177 134925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,380799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 042,001 042,00-4,621 042,001 042,0022 084970,701 646,80
STRABAGBAASILOSCZ0008434107+4,310133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,370145,10441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,50750,00+1,32750,00751,002518 765587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275661,0061,000,0061,0061,00530557,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,00023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,69074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,0042,000,0042,0042,001875640,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+0,16088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-4,920125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0078,00
STROJPLASTBAASTRTACZ000508665271,0071,00+7,5771,0071,00642655,10160,00
STROJTEXBAASTRJTCS0005034859137,00137,00-9,86137,00137,00304 11090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-9,25049,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ0009066858-5,74029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755981,0081,00-6,4481,0081,00423 40247,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425046,0046,00+6,9746,0046,00351 61035,50162,50
SUBTERRABAASBTERCS0005023050430,00430,00-5,49430,00430,0041 720257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS0005022755191,00191,00-4,97191,00191,001191122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SVABAASVACS0005024553-1,130123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5018,00
SVIT ZLÍNBAASVITCZ000507665375,2075,00-3,0071,1075,2034825 20272,40121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00018,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253108,50108,50-0,20108,50108,503326108,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-3,42057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+8,82026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ000846525985,0085,000,0085,0085,00651078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251252,00250,10-3,24250,10252,00153 759144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250905,20901,00+0,43901,00914,20418378 354518,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558118,50120,00+9,66118,50120,00758 99099,00196,30
ŠKODA PRAHABAASKOPHCS0005006857+7,290611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,77060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,64067,00477,60
ŠMERAL BRNOBAASMERACS000502935442,1042,10-8,0742,1042,10833742,10205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-3,110134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595282,0082,00-4,6582,0082,00649276,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,50225,00-0,63212,50225,005211 213192,50350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+4,650129,001 662,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415267,0067,00+8,0667,0067,001280447,00300,00
ŠTI HOLDINGBFASTICZ0009087805210,30215,00-1,73210,00215,0041687 896156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354177,50177,50-1,38177,50177,505888114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00021,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00-1,31200,00200,0071 400108,00259,00
TAGREABAAZZNTACS0008457651-4,68057,00210,00
TANEXBAATANEXCS0008415055+8,69023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,50300,00-1,92300,00303,50113 314232,00399,00
TATRABAATATRACS0005018456104,50104,20-8,71104,20105,0018419 24999,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,0041,00-4,6541,0041,00271 10741,00150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+0,11023,1066,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394529,009,000,009,009,00232079,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 485,002 600,00-4,542 485,002 600,00820 1102 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00027,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00090,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,00-5,00380,00380,002760280,50527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050484,10484,10+0,91484,10484,1031 452434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,00+2,56400,00400,00176 800168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255378,50400,00+2,12378,50400,005421 342133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950272,10272,10+1,11272,10272,104211 428250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 092,001 092,00-0,721 092,001 092,001010 920825,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00+1,55950,00950,001514 250744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS000502685537,0037,00+1,3637,0037,001555534,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055370,50370,50+4,95370,50370,50217 781107,00405,00
TEREOS TTDBAAPRACUCZ0005104851+24,20039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS000503055062,5062,50-8,0862,5062,50301 87537,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,0032,50-6,9430,0032,50862 60519,0055,00
TESLA JIHLAVABAATSLJICS000507285961,1061,10-3,3261,1061,10848960,60183,40
TESLA KARLÍNBAATSLKACS000502135158,0061,00-4,5858,0061,001066 18156,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,1083,10-6,9183,1083,101199 88958,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-6,25015,0055,00
TESLA SEZAMBAATSLSECS0005009851170,00170,00+6,25170,00170,0061 020152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,67025,0078,00
TESLA VOTICEBAATSLVOCS000501386160,0060,000,0060,0060,00271 62059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,18065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945580,5084,00-3,3080,5084,00131 07182,30504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,00212,00+1,91210,00212,007215 18076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,09026,00439,40
TEZASBAACADTECZ00082079580,00075,00126,00
THRALL VAGONKA ST.BAAMORVACZ0005085555100,10106,00+0,88100,10106,00818 492103,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,5045,00-7,6844,5045,102159 60935,80160,50
TIF-INVEST PRAHABFATURISCZ00090930010,00031,00221,50
TILIA LDS ALBRECH.BAATILIACZ000905325237,1037,10-9,5137,1037,10518637,1090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185763,1063,00-8,6763,0063,1019512 29563,00256,50
TOFA SEMILYBAATOFACS000844805699,10104,10-1,2099,10104,10441198,10196,30
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855951,1051,00-9,7451,0051,10844 28841,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555516,60550,00-2,22500,00550,002915 119126,00560,00
TONABAATONACZ0005041160-1,69027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605557,0057,00-5,3957,0057,0048727 75950,20782,50
TONASOBAATONASCS000842325765,0065,00-4,4165,0065,00181 17061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS000503285327,0027,00-6,8927,0027,0038125,00121,30
TOS LIPNÍKBAATOSLICS0005033166+7,14013,0085,00
TOS RAKOVNÍKBAATOSRACS000501525416,0016,00-5,8816,0016,004647 42416,0076,50
TOS SVITAVYBAATOSSVCS000500935640,0040,000,0040,0040,001040034,6094,00
TOSTA AŠBAATOSTACS00050256598,006,00-10,356,008,00755724,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,0092,00+7,2392,0092,00222 02479,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,10097,50233,00
TRANSAKTABAATRANSCZ0008413358-9,38079,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,000,0095,0095,00201 90083,50197,10
TRANZABAATRANZCZ0005076356+4,77035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690441,0042,00-7,6441,0043,0053121 94339,10372,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045194,0099,00+6,1394,0099,001009 69078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975077,0077,000,0077,0077,00181 38675,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753222,00233,00+2,58222,00233,004811 03088,00233,40
TRIZON TEPLICEBAATRIZOCS000846146352,0052,000,0052,0052,0015227,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,10155,00-1,73147,10155,0036855 357137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+0,14044,00315,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+5,17030,001 000,00
TUZEX PRAHABAATUZEXCS000841175724,4024,00-6,3124,0024,40611 47524,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+9,010203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,87081,001 331,00
TZPBAATZPCZ0005088054183,50184,00-5,89183,50184,00529 567183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00036,0070,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-7,900462,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,1051,100,0051,1051,101471545,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759101,30101,30-0,68101,30101,3011211 346101,30539,60
UNIBETONBAAUNIBECZ0005083451+4,76018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-8,00023,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,09080,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,1050,00+0,1850,0050,10452 25448,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,00+0,591 350,001 350,001216 200773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+6,870240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000256,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755208,10206,10-7,70205,10212,0011123 137134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459141,60141,60-2,74141,60141,60456689,00317,50
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00027,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,33063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,00444846,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 405,002 312,00-5,042 312,002 600,0045109 691851,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,002 260,00-0,222 200,002 260,001226 700975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451114,00114,00+0,30114,00114,00151 71095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,1050,10+0,2050,1050,10201 00241,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,63032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-7,14013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS0008449153-9,67020,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00020,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 129,003 129,00+9,983 129,003 129,0039 3871 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-7,310114,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+2,36075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850222,50208,00-8,91208,00222,5034672 816210,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-9,620168,00700,00
VHOSBAAVHOSCZ0009047254-9,520120,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135697,1097,10-3,2497,1097,10181 74867,00640,70
VIMPERSKÁ MASNABAAMPRVICZ000845705899,5099,50+4,7399,5099,50659769,00606,70
VINIUMBAAVINIUCS0008421954124,00124,00+9,63124,00124,00232 852113,10290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052837,00837,00+0,05837,00837,0032 511558,501 095,00
VÍNO BZENECBAAVINOBCS0008422267100,00100,000,00100,00100,00121 20074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159555,00580,00-2,08555,00581,502715 194352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,0025,00-3,8425,0025,00651 62516,00231,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,26050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0061,00
VÍTKOVICEBAAVITKOCZ0005098558220,00223,00-1,01219,00223,00910200 203131,90367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058113,00113,00+9,17113,00113,00202 260103,50462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+0,18071,001 506,00
VLNAPBAAVLNAPCZ000508765067,5075,00+5,8267,5075,0037727 32950,20202,00
VMV HOLDINGBAAMASOPCZ0005099952160,00160,00+1,13160,00160,00142 240156,301 196,10
VODÁRENSKÁBAAVOAZCZ0009051256-14,70088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+8,82023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,54031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,78053,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 330,001 330,00+1,971 330,001 330,005674 4801 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,900191,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00040,0091,50
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+2,55021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-2,74027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,0055,000,0055,0055,00633044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685047,0047,00-4,0847,0047,00837646,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,00832838,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-9,75037,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,91093,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735356,6056,60-0,8756,6056,60422649,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-8,67047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325163,0063,00-4,5463,0063,00212652,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,09038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-6,89027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,20049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-7,89035,0085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795761,0061,000,0061,0061,00301 83048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566461,0061,000,0061,0061,001273228,00275,50
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450472,50472,50+0,26472,50472,5083 780337,701 124,50
VOSBAAVOPRSCS0005036052+8,00052,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-0,11037,00630,00
VÚ ČERPADELBAAVUCCS0005016757-9,75037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70252,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,509,50-5,009,509,50363429,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0080,00
VÚFB PRAHABAAVUFBCZ0009059051-9,52055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20276,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453405,50406,00-0,04403,00406,005020 291290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-9,92082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-10,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-0,24023,50144,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,2057,40+1,2557,2057,401599 10753,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+8,520125,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00586,70
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0090,00+8,4390,0090,001009 00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857177,10171,00-1,32170,00186,50498 570119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-7,14013,00132,00
XAVEROVBAAXAVERCS0008440657261,00261,00-9,97261,00261,0051 305191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00160,00+3,07155,00160,00641102 410141,00179,20
YTONGBAAPORBECS0008420162219,60219,60-3,68219,60219,601220130,00250,00
Z VSETÍNBFAIFZCZ000802930348,5048,50-4,9048,5048,501048544,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,850132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,03056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,260135,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,820350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655208,00208,00+5,44208,00208,0091 87284,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00059,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785927,0028,00-1,4227,0028,00431 18720,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00424,00
ZBROJOVKA BRNOBAAZBROJCS0005040658142,50145,00-0,13142,50145,0013319 175127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,10117,50-0,20114,20121,4031636 978109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,08038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 200,502 200,50-6,052 200,502 200,502044 0101 492,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915246,0047,00+3,2446,0047,00492 27742,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 425,002 425,00-1,022 425,002 425,00512 1251 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457179,00179,00-9,59179,00179,0091 61185,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00500,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+2,88030,10105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,3095,30-0,7695,3095,30181 71529,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845882,7094,50-4,2082,7094,50574 73841,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0042,00+4,9739,0042,001024 17617,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00326,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ0009068557-0,03074,30260,50
ZETES PLZEŇBAAZETESCS000500906789,0089,00-9,8989,0089,00252 22571,00263,00
ZETORBAAZETORCS000502926384,1077,00-1,2977,0084,1041234 43678,00195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403512,002,00-20,002,002,003 0006 0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00020,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253105,50105,50+0,47105,50105,50773994,00295,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,33025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509156,50160,00+1,31156,50160,003 006478 855104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,8068,00+2,9062,8068,0015710 60852,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+0,59077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50420,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-0,15037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+9,09026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655-1,070112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555153,30153,30+1,79153,30153,30152 30074,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 553,301 550,00-0,541 500,101 553,304163 2781 060,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,77060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,39086,00534,10
ZVVZBAAZVVZCZ0005081653-10,000520,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-3,03047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00024,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+0,65049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,58076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+4,58054,50230,00
ZZN LOUNYBAAZZNLOCZ0009070058-0,18042,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075650,5050,500,0050,5050,5015130,0051,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153121,10121,10-4,32121,10121,1013616 47030,00126,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00562,40
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00470,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656100,50101,00-0,04100,50101,0018718 87935,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-4,41058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551115,00115,00-4,95115,00115,008920115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,74043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-4,16023,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,00-5,5534,0034,001240830,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,75034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450104,00104,00-9,95104,00104,003312104,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455661,0061,00+2,5261,0061,00211 28157,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,21059,00336,00
ŽĎASBAAZDASCS0005031152400,60374,10-4,54374,10401,309939 266373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152202,30214,00+2,87202,30214,0015532 936191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,20270,10-0,44270,10283,006016 743183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656183,00195,00+0,27183,00195,00203 80475,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856114,00115,00+8,61114,00115,00445 03694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,00300,00-0,17300,00300,003711 100298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753106,00106,000,00106,00106,00141 48476,80110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,00442,00+0,44439,00443,00536236 041365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 565,202 612,10-1,392 565,202 632,3043111 7092 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351112,00112,00-9,52112,00112,00202 24086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959190,00211,50+4,30190,00211,508918 566145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,58066,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707516,60513,10+0,09509,00516,60420216 509439,901 046,90