Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 6:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.199629.11.1996
03.12.199601.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783413 020,003 020,00-0,173 020,003 020,0039 060581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151+2,43041,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0081,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,40155,00+1,75155,00165,40457 189147,30540,30
ADOKA KVBAASTMONCS0005042654+0,34065,00157,10
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286471,5072,50+6,6771,5072,502 208158 42844,60172,90
AGB IF IIBFAAGBIFCZ000802620080,0071,00+1,9471,0080,0021216 85255,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459-2,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640869,8067,10-4,8767,1072,002 096148 33470,20151,00
AGRODAT PRAHABAAAGRODCZ00090638550,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,0033,00+10,0033,0033,001464 81818,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,550158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960272,0072,00-2,3472,0072,00302 16046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959214,00214,000,00214,00214,00357 490155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,19024,0041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,41060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,3095,60-2,9191,3095,60373 43471,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-0,860107,40500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-0,25054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00023,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,001 572,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,50141,50-1,39141,50141,50121 69850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+6,06014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,0040,000,0040,0040,00301 20036,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5086,00
AGROWEST PLZEŇBAAAGRWCS0005024751+0,190198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357180,00180,000,00180,00180,0081 440180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-9,52019,00153,10
AGRO-TEXBAAAGRTACZ000906885477,0077,00+9,1877,0077,00382 92650,00255,90
AGS JIČÍNBAAAGRJICZ000508365987,2087,10-6,6887,1089,301008 74466,50331,20
AGT OSTRAVABAAAGTCZ000905315349,0049,00-4,8549,0049,0014936,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155490,1090,100,0090,1090,10201 80281,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ0008027000+4,84047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,50100,50+5,23100,50100,50161 60870,00147,00
ALIACHEMBAASYNTHCZ0005091959280,50281,80-2,96272,30290,0011632 645265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50193,60
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,00600,00+3,89600,00600,001810 800288,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,270109,30301,60
AMMANN CRBAASTVSTCS000500375565,0070,00+1,2065,0070,001387550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053119,00119,00-4,80119,00119,00172 02386,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,34097,00217,50
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130247,5050,00-1,6847,5050,00904 42512,00120,00
ARMABETON PRAHABAAARMABCZ0005006353323,60351,10-1,85323,60351,10247 986322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,67024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,53048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+7,59065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951151,20151,20+4,63151,20151,20142 11798,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,220122,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-0,560868,001 177,80
ASSIDOMÄN SEPAPBAASEPAPCS0005012954882,40822,50+4,03822,50882,401210 469739,201 813,60
ASTRA LIBÍNBAAASTRACZ0009049656-4,44043,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257191,20199,00-0,96191,20199,00193 711166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS000503706879,5079,50+4,6079,5079,50323969,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,04037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,5062,00-0,2362,0070,50372 50733,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396873,0080,00+4,1273,0080,00537929,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,32081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00044,0086,00
AVIABAAAVIACS0005020759221,40228,00+0,35221,40228,0040692 176189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445591,2091,20+1,8991,2091,20181 64268,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,15071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559130,00130,00+7,43130,00130,00113080,20319,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201953,50957,00+9,70953,50957,00127121 298534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+6,440123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,90083,30210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-3,710540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,00702 38027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905577,0077,00+8,8977,0077,0017757,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,6054,60+4,3954,6054,60361 96652,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,5039,50+0,7639,5039,50301 18537,00280,80
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385765,0065,00-4,4165,0065,00426060,10198,00
BETA OLOMOUCBAABETAOCS0008429155160,00160,00-0,05160,00160,00182 88086,00395,70
BH CAPITALBABBHANCZ0008024601-0,360967,001 378,50
BIOCELBAABIOCECS0005017953655,50690,00-4,99655,50690,005637 398620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-2,490124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052595,00595,00-2,45595,00595,002514 87559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462698,00698,00+4,80698,00698,00139 074484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0097,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,7082,00-2,8882,0087,0017615 07477,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 070,003 521,00+3,663 070,003 521,001756 7452 185,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506130,40131,00-3,55130,10135,0012816 765120,20962,50
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,31025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,60284,60+0,26270,60284,60349 242230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,00041,10272,00
BONECO BENEŠOVBAABONECCS0008426664+4,85081,00449,30
BOPOBAABOPOCZ0005091157110,50111,00+9,07110,50111,00566 20098,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-0,28047,00156,00
BOTASBAABOTANCS0008414959-0,87029,40150,00
BP PROJEKTBAABPRVMCS00084337510,000145,30599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000137,00395,10
BRANO-ATESOBAAATESOCS0005012350-5,470340,00722,20
BRISK TÁBORBAABRITACZ000507485680,0080,00-7,4780,0080,00181 44066,00227,50
BRISTOLBAABRISTCZ0009062352243,00243,00-10,00243,00243,00225 346215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509130,00130,000,00130,00130,00226092,00300,00
BSH HOLICEBAATOSHOCS000504295139,0039,00-4,8739,0039,00415621,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452292,50264,00-1,05264,00292,50205 423237,50750,30
BVV BRNOBAABVVCS00084128543 207,503 102,50-0,233 102,503 207,50412 6202 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558218,00218,00+9,54218,00218,0081 74444,50218,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 312,50
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400923,0022,00+6,2022,0023,001503 39019,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400824,0025,00+1,1724,0025,00962 32218,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS00084573540,000468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536146,7046,700,0046,7046,70311 44841,0096,00
CEMBRIT MORAVIABAAEZACS0008430153-2,50023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209167,00170,00-0,88167,00170,00284 718142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454782,00747,00-4,94747,00801,003527 590658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356126,00126,00+8,68126,00126,00101 260107,40132,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+4,16022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00203,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425286,2086,20-9,2686,2086,20651780,50449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816648,6050,60-0,0548,6051,10311 56246,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00044,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001003 30029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,0091,50+8,4591,50100,0035535 24579,00100,00
CINEMART PRAHABAALUCERCS0008437851170,00170,000,00170,00170,005850126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658109,00109,00-9,16109,00109,00221872,00401,40
CONCORDIA INV.IFBFACONIFCZ0008021201312,10350,00-1,50312,10350,008828 98167,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830530,5033,00+7,0630,5033,0042213 87622,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-2,970107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,9038,90+1,2238,9038,90401 55623,5093,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250377,00377,00-5,32377,00377,001377364,701 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357414,10477,00-5,64414,10477,003012 738327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,26012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+4,6105,0038,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,55093,00320,00
CUKROVAR LITOVELBAACUKRLCS0008428652340,00340,00-4,97340,00340,0013947 26045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,250118,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,58034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558188,50200,00-2,73188,50200,00234 382180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-0,47053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 304,601 304,60-4,311 304,601 304,6022 609604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-1,44051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00084,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340663,0063,00-10,0063,0063,00644 03230,70130,00
C.S.FOND POMOCIBFACSFPOCZ0008007408591,10581,00-9,44581,00591,103017 531171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245424,0024,00-4,0024,0024,0049623,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356253,30235,10+1,92235,10260,00184 587155,90306,90
ČECHOFRACHTBAACECHFCZ00084134571 545,201 545,20+4,251 545,201 545,2023 0901 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+1,72060,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,50129,20-2,50121,50130,0025632 190123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556464,50466,00+9,68464,50466,00219 767390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 007,503 100,10+3,093 007,503 200,001752 6162 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00305,00+1,63304,30310,00515159 055166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+0,45078,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 602,501 601,00+0,691 601,001 660,006198 693940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553310,00310,00-9,67310,00310,002620125,50343,20
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,00200,00-9,09200,00200,0061 20070,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,50170,00+0,27170,00171,00569 556130,10676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 602,503 776,00+0,653 602,503 776,001036 7451 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+3,44034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175297,40100,00+2,9694,90100,0012011 57988,50322,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00121,00-6,55115,00121,0016319 34550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 190,001 190,00-2,051 190,001 190,0078 3301 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 175,001 150,00+2,391 106,101 175,004449 8291 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409173,00173,00-0,57173,00173,00345 882122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,30094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,80192,00-3,13185,00192,4026550 653172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566732,2032,20-5,8432,2032,20516132,20215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,0094,00+1,1483,0094,0015713 58261,10189,10
ČEZ PRAHABABCEZCZ0005104950770,60765,00+0,87765,00770,60247189 722735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300943,20949,00+0,57942,70950,00612578 357914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,70130,00+2,84122,70140,0019126 08895,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575067,6071,10-0,5067,6072,1014410 01065,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,75037,5082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-8,82030,50105,00
ČKD HRONOVBAACKDHRCZ0005093658123,50123,50-5,00123,50123,50121 48256,50130,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,0034,00-0,5232,0034,00722 32829,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-1,54067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,0010,00-9,0910,0010,00525205,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770044,004,000,004,004,00682724,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153344,60344,60-8,43344,60344,6051 723195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765406,50410,00+0,44385,50410,00602245 233126,30470,40
ČKD SLANÝBAACKDSCS0005008150255,50237,00-6,64237,00255,508119 58648,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 509,103 550,00+1,433 509,103 550,0035123 0642 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+0,75042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550299,20301,20-0,31299,20308,3017753 235203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,0048,00-4,0048,0048,00341 63245,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00185,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,00103,90+2,0398,00103,9016817 34964,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,17041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,0035,00-0,5935,0035,00421 47034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075462,0062,00-4,6162,0062,001486862,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,5061,50-2,3861,5061,50603 69051,80128,00
ČSAD KARVINÁBAACADKCS0008200952+5,88026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000105,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-9,09020,00207,00
ČSAD OSTRAVABAACADOSCS0008200556-1,83090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665344,0046,00-4,2144,0046,00622 73242,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-9,75037,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS000820065545,5045,500,0045,5045,501707 73525,0086,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+0,45053,00162,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,00221,00+0,45221,00221,0071 547101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+8,62038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136499,0099,00-10,0099,0099,001099092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258153,40142,00-3,91142,00153,4034351 408116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0080,00
DENTAL PRAHABAADENTACZ0005104257+15,00083,30743,00
DERMACOLBAADERMACZ0009041653118,00120,00+2,43118,00120,00364 30896,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,35051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564067,4061,50-0,7561,5067,7094763 15450,60589,20
DEZABAADEZACS00084140582 340,502 240,10+1,452 240,102 340,5093217 1651 866,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765771,5075,00-8,2571,0075,00292 07671,50309,20
DIMENSIONBFACSIFCZ0009100608+4,96026,00338,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904392,20404,00-2,13392,20404,302710 731338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455143,00143,00+9,17143,00143,009814 01479,90460,00
DOAGRABAAZZNDOCS000844435290,5090,50+0,5590,5090,50981580,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00167,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715082,5085,00+5,2682,5085,00191 60061,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206529,5029,50-4,8329,5029,501235427,00321,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,34037,0092,00
DOPLA PAPBAAPAPCS0005023159-2,440619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-0,330107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459154,50154,50+6,55154,50154,50132 009132,00813,10
DOSTAV PRAHABAADOSTACS0005022367-0,66090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073506,006,00+20,006,006,002122,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,870149,00300,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+6,55029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,70040,00101,00
DROGERIE OLOMOUCBAADRGOLCS000842945240,0040,000,0040,0040,001040027,00105,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-0,74027,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059218,00218,00+8,08218,00218,00306 54039,00218,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750219,50223,00+9,44219,50223,00408 910195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454936,101 000,00+2,78936,101 000,009087 242299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,0048,00-8,7148,0048,001886425,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,0080,00+8,1080,0080,00216064,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-1,14074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+4,54021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-22,0703,0061,40
DST TRUTNOVBAADSTTUCS0008453254-2,95060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-9,900224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-8,00023,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,00015,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-0,020148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 069,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2068,00
EKOFOND BRNOBFAEKOFOCZ000908470347,5050,00-1,2647,5050,001205 92548,1050,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810920,0020,000,0020,0020,00901 80019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,50-1,5132,5032,50782 53521,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000115,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0065,30
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+6,89027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151460,00480,00+6,58460,00490,004220 160442,90770,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 094,904 094,90-4,304 094,904 094,90624 5692 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353137,50137,50-8,33137,50137,503413124,801 200,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345040,0042,00+1,9140,0042,001245 02418,0075,10
ELITE VARSNDORFBAAELITECZ000509095180,0080,00-1,5880,0080,00216041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851+6,52037,5071,00
ELTODO EGBAAENRGVCS0008441754+9,760270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755121,60120,00-0,82120,00121,60161 930100,10380,00
ENERGOAQUABAAENRGACS000841975071,0071,00+8,5471,0071,001268 94662,50161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653379,50379,50-9,42379,50379,5041 518379,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+6,84026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460427,5029,00+1,7826,7029,001 87753 45424,8039,00
ERGON PRAHABAAERGONCZ0009055851+4,690227,50420,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156355,80370,00-0,70335,00370,00279 666300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 377,201 377,20+4,641 377,201 377,2056 886888,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 385,003 385,00+0,893 385,003 385,0026 7702 920,103 726,00
FAGRONBAATAMDACZ0008461209+84,59077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00075,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256740,70742,40+9,09740,70746,30128 912552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136739,0039,00+8,3339,0039,0013921,90194,00
FERONA PRAHABAAFERONCS000501965281,3085,00+7,1781,3085,0026221 88471,90150,90
FEROX DĚČÍNBAAFEROXCS00050033670,00033,1085,00
FERROMET PRAHABAAFERROCS0008412060+2,490345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00038,00101,60
FEZKO SERVISBAAFEZKOCS000503745690,5090,50+5,8490,5090,50232 08285,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800177,5077,50-5,1477,5077,50574 41874,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740698,7098,70+0,1098,7098,70393 84981,30500,00
FISH FOODBAAZPRRYCZ0009042859-10,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470228,0034,00+8,7428,0034,0068423 13625,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975648,0048,000,0048,0048,00281 34446,00753,00
FORESTA V.KARLOVI.BAAFORESCZ000905695836,5036,50+4,2836,5036,5013734,00268,00
FORMBAAFORMCS0005011253-6,89027,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+9,60064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0041,50+0,3841,5045,002187538,0047,50
FOSFABAAFOSFACZ000509145488,0088,00+1,4288,0088,00217668,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+7,01070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,55043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00190,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654+4,25080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,89038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,170154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300042,0043,00-1,3442,0047,0041718 92433,10201,70
GALA PROSTĚJOVBAAGALACZ000508825261,2061,20-7,2761,2061,20362 20360,20260,00
GALANT MIKULOVBAAGALANCZ0005088351-5,61083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,09020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,030327,501 448,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,260132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255419,00419,00+5,14419,00419,0083 352159,001 199,30
GEODÉZIEBAAGOELICS0008423059876,00876,00+1,50876,00876,0043 504257,00876,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665589,5089,00-4,1589,0089,50373 29953,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0090,50
GEOTEST BRNOBAAGEOTECS0008448452532,00532,00-5,00532,00532,0031 596395,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653+9,19033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+9,09045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,0010 00010 0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550120,10120,100,00120,10120,104480117,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-6,48096,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,76092,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152135,00135,00-10,00135,00135,00794569,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-5,620220,70499,50
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054307,50314,50-0,54307,50315,00103 119302,10641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,47095,00545,00
GRANITOLBAAGRANICZ000510035478,6078,60+1,7078,6078,601078661,00175,90
GREIF CRBAAVLEERCS00050386520,000159,50460,00
GRENA VESELÍ N.L.BAALUZANCS000503715980,0080,000,0080,0080,00648040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,890105,30283,50
GUMOTEXBAAGUMOTCZ0005086751-7,620112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850138,00138,00-4,82138,00138,00682841,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50192,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,920113,50951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,790138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708149,40144,10+1,47132,20155,001 203178 262109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006116,00116,00-7,56116,00116,004464116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402108,50108,50+8,50108,50108,50202 17099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105150,10133,10+4,30130,20150,1041359 635116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,6055,60+1,6055,6056,1039922 19845,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000110,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058144,30144,30+3,44144,30144,30101 443139,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-10,00033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953699,00699,00+9,94699,00699,003725 863608,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256411,00442,00+0,30411,00442,00262115 279401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951722,40767,00+1,05722,40767,00129 115590,001 004,30
HOME PRAHABAAHOMECS0005022565-0,11042,10376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,5051,50-4,6251,5051,501051550,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452315,60315,60-0,67315,60315,6082 525207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851-14,180176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50460,00
HOTEL JALTA PRAHABAAJALTACZ0008437258524,00511,00-0,17511,00524,00105 201366,00666,00
HOTEL PALACE OVABAAPALAOCS000843515257,0057,00-5,0057,0057,00211454,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354125,00125,00-0,39125,00125,004500110,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,5090,00+5,5490,0095,50373 45788,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853133,50133,50-5,11133,50133,501134103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00450,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,5047,50-5,0047,5047,50321 52044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+5,08059,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+7,690260,00755,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005939,0039,00-8,7739,0039,00415639,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-9,700483,20800,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00041,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 849,001 849,00+9,941 849,001 849,001018 4901 005,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-8,570145,50353,00
CHEMOFONDBFACHEMFCZ0009092409278,70310,00-5,52278,00310,00834242 551188,30449,20
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,001 099,00+0,991 083,301 100,00370404 044982,401 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+2,160280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ0009061750+6,31030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-7,14019,50107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955327,0027,00+3,8427,0027,00410823,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00066,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 157,703 157,70+0,083 157,703 157,7039 4732 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,76028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-7,93029,0073,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS0008202651+8,77036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00-0,3880,0081,00705 65071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301665,00666,00+5,58665,00702,0014396 445473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720154,0054,00+3,8454,0054,00512 75434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,000250,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907677,50720,10-0,08677,50740,006747 919608,00960,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690544,5044,500,0044,5044,501044532,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0027,20+3,3027,2029,001203 37223,00120,00
IF METALLBFAIFMETCZ0008004009141,00137,00+4,21137,00141,00253 46587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103505,50468,40+7,47468,40511,004321 498364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900887,0087,00+2,3587,0087,001087079,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750661,0061,000,0061,0061,00452 74560,00108,00
IF SKPMBFASDRKRCZ0008006202-9,09020,00166,80
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,2074,200,0074,2074,20644566,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,3060,00+3,5254,3060,002 612155 10038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,60160,00+0,02160,00160,607211 55266,90750,00
ILBAU LIBERECBAASILLICS0008461158-1,57035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00066,00400,20
IMEX PRAHABAAIMEXCS0008415956+4,50075,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,00023,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105311,00311,000,00311,00311,001311311,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354290,00290,00+9,64290,00290,001290191,20870,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-8,16045,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-0,190381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,180236,10502,50
INGSTAV OPAVABAAINGSOCS00050185550,00053,10235,00
INGSTAV OSTRAVABAAINSOSCS0005042050115,50115,500,00115,50115,50111692,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,210603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20360,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,99098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+11,000172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,00175,00-0,13175,00175,00101 750162,00657,10
INTERIER PRAHABAAINTPRCZ0005085456+4,59043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880376,0076,00-1,9376,0076,0020015 20058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,2020,20+1,0020,2020,203162616,2092,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745940,4040,40-2,6540,4040,40936432,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906190,50190,500,00190,50190,50203 81070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854301,20300,00+0,73299,10301,401 104332 163236,40337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804567,60581,10+1,57541,50582,00953545 948490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+3,0002,002 100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,480470,001 659,50
IPS SKANSKABAAIPSCZ0005110155274,30280,00+2,11274,30280,00593163 862244,60304,80
ITEC GROUPBAAELTONCZ0005026955-2,05035,50116,60
IVAX - CRBAAGALENCZ0005096859924,00942,00+2,34924,00952,004845 108800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+1,48041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-0,23156,40165,0058495 645126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,72050,00171,60
JABLONEX JABLONECBAAJABLXCS0008412151216,00216,00-3,78216,00216,0026857 888103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-8,00023,0090,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,000,00450,00450,006730 150192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657182,60179,00+5,79179,00182,60407 279131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953115,00115,00-4,56115,00115,00446099,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS000844695140,0040,000,0040,0040,00261 04038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 599,902 617,00+0,472 556,602 650,0045117 9681 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00090,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,930107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 499,002 499,00+4,072 499,002 499,0049 996950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ0009083309-0,0104 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,260601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253183,10183,10+2,86183,10183,1061 099148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,5072,50-4,6072,5072,50321872,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715884,5084,50-0,0884,5084,50867663,40281,10
JIHLAVANBAAJIHLACS0005030964-2,98062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,47057,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168689,50690,00-2,72689,50710,0053 469350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00410,00-1,79410,00410,001410240,00531,20
JIHOSTROJBAAJIHSTCS0005036367102,0093,50+7,1393,50102,0011211 16181,00320,60
JILANABAAJILANCZ00050964530,00071,50170,00
JIRČANYBAACIHDJCZ0005111302-4,66048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255155,00158,50+0,46155,00160,00639 965131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,8042,80+0,0742,8042,80361 54137,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965599,0090,00+2,3090,00105,1025726 03155,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355+9,75029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000810,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 300,002 325,00+0,932 263,202 350,003172 0171 382,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,002 550,00-1,492 450,002 600,002152 7501 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+3,05043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00540,00
JUTABAAJUTACS00050261522 276,502 561,10+8,352 276,502 588,001128 0491 060,002 969,90
J.B.IFBFAJBINCZ00080173080,00081,00111,00
J&T FINANCE GROUPBFAMSVIFCZ000908700368,1068,10-9,0068,1068,1020013 62043,00321,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156955,00962,00-2,91955,00962,0065 751825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051315,50315,50-8,56315,50315,501316253,00984,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050289,0089,00+9,2289,0089,00403 56062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705543,7043,70-7,2343,7043,701252442,00129,30
KARLOVAR.MIN.VODYBAAKARMICZ0009033452940,00950,00-1,25940,00950,001312 231600,00987,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954162,00162,00+9,83162,00162,00213 402126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00061,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556681,00681,000,00681,00681,009061 290537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115842,0042,000,0042,0042,00312637,00327,40
KAROSERIABAAAVIABCS000503215038,0036,00-4,2936,0038,00602 22035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554185,10185,100,00185,10185,103555159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 078,501 097,50-1,171 017,501 097,509096 7211 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925183,0083,00-2,8183,0083,0018376,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,50400,00+1,25390,50400,00103 954159,00403,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 113,902 225,00-0,952 113,902 225,002758 4221 473,603 104,90
KERAMOST MOSTBAAKERAMCZ000507765180,5080,50-8,8380,5080,50151 20857,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+2,13058,50354,50
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00085,50506,00
KIP PRAHABFAIFKIPCZ0008028404+1,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,34094,00358,90
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,210119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+4,08018,0069,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00255,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,5066,50-4,3166,5066,50426649,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,10100,10+1,11100,10100,10131 30185,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,18078,00721,80
KOLBENKABAACKDTRCZ0005094151126,70126,70+1,36126,70126,709812 41784,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00160,00-9,60160,00160,00696038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,00-2,8517,0017,002034017,00183,00
KOLORA SEMILYBAAKOLORCZ0005086058+5,78038,50110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 069,702 061,10+0,082 052,802 075,00263543 8701 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102130,00130,00+1,56130,00130,00101 30050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-9,54058,00216,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-1,78041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352478,00478,00-9,87478,00478,0031 434468,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,09070,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000110,00223,30
KOVO CHEBBAAKOVCHCS000500316933,0034,00-3,3233,0034,001137130,40132,00
KOVO PRAHABAAKOVOCZ000841225123,5023,50-2,0823,5023,501228218,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151+4,43058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-1,23037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158232,50228,10-7,01228,10239,008520 011197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0071,00+2,8171,0072,0041529 86862,50120,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,0068,00+2,7868,0068,001281660,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,00192,00-4,00192,00192,006011 520100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,81068,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+4,23071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,1028,100,0028,1028,101439322,0039,00
KOVONABAAKOVNACS0008418653176,10176,10+3,58176,10176,10142 465130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,4070,00-5,4065,4070,001409 27148,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,76063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-4,63029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459186,50186,50-2,86186,50186,505933186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+9,810190,00720,00
KOVOSVITBAAKOSVICS0005004464130,50135,00-3,67130,50135,00314 172102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415376,5076,50-4,0176,5076,50645966,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,50270,00
KOVOTERM BRNOBAAKOTERCS0008452256+3,16063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415477,0077,000,0077,0077,00161 23260,90281,40
KRAJKABAAKRAJKCZ0005090654+4,00023,00150,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,3076,00-1,6976,0081,001279 96776,40163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459237,70232,00-8,59232,00240,0012830 036154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,330870,001 801,00
KREDITAL IFBFAKREIFCZ0008016706101,10101,10+0,09101,10101,10303 03393,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,0093,00+4,4993,0093,001093084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,040152,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,24032,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+9,90070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004529,30541,10+4,00515,00550,009450 269397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00034,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105165,00165,60+0,92165,00165,6024239 962129,00242,20
KVANTO IPFBFAKVANTCZ0008026002155,90159,50+0,03155,00160,0044070 135119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195666,5066,50-5,0066,5066,501599829,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955442,20432,00-8,57432,00442,20125 255394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,55017,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566927,0027,00-0,3627,0027,00491 32327,0093,90
LANAREST BRNOBAAMOSILCS000503105328,1028,10-3,1028,1028,101542224,6084,00
LANEXBAALANEXCZ0005016857455,50481,00-3,84455,50481,0073 214390,801 052,80
LARM NETOLICEBAALARMCZ000503625163,4063,40-7,7163,4063,401488824,00140,00
LATER CHRUDIMBAALATERCZ0005103259170,10170,10+0,05170,10170,1081 361132,50311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-3,03081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00+4,01460,00460,00115 060264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+6,020132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,50331,30+3,17330,40350,0017558 718139,00335,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-22,850120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652623,50667,00+2,29623,50667,0053 292330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758722,50722,50-6,22722,50722,5021 445536,501 765,30
LB INVESTBAALACRUCZ0009041752+0,040104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,0099,50
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,00-5,5045,0045,001506 75045,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358139,50139,50+4,88139,50139,50162 23263,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00183,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000106,00440,20
LÉČIVABAALECIVCZ00051047522 315,002 280,00-1,202 280,002 320,0061141 1152 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,20240,20-4,34240,20240,20184 324201,70534,30
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 090,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855119,10119,10-9,77119,10119,10293 45458,20411,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,00+4,665 500,005 500,00211 000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-0,04082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00170,00+8,81150,00170,003 850649 39051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+4,23048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655458,0058,00-1,6958,0058,001587041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00088,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00072,00190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-7,970129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-2,38099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515981,0081,00-2,4081,0081,00432472,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335254,6054,60-9,0054,6054,60316445,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,0030,00+7,1430,0030,00391 17026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,21069,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+5,14062,00265,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-0,38078,00370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675277,0077,00+10,0077,0077,00538570,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,5065,50-9,0265,5065,50852456,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459423,00423,00-10,00423,00423,0041 692371,50683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705551,0051,00-6,4251,0051,00420434,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0057,50-4,0957,5060,00251 46358,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,0030,00+7,1430,0030,001339027,80223,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00062,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 200,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,81057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00045,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-6,42092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,54041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00035,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,92056,40600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754403,00403,00+4,94403,00403,0031 209274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-13,04078,20606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,00+1,7040,0040,00401 60039,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550104,50104,50-5,00104,50104,50101 045101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,390201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-5,47052,00680,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259-3,15021,80370,00
LESY KAPLICEBAALESKACZ00090434510,00083,00200,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,22081,202 065,00
LESY MĚLNÍKBAALESMECZ0009060554+7,40099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ000904055657,7057,70-8,4157,7057,70423157,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10270,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-9,61047,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105971,0071,00+4,4171,0071,001071053,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 030,002 030,00-0,492 030,002 030,0024 0602 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+14,38079,00765,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00290,00+3,38290,00290,00144 06078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635447,5047,50-3,0647,5047,50523836,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,00-8,6253,0053,00261 37825,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251445,00440,10+0,14438,00451,50675299 994270,00599,50
LICOLOR LIBERECBAALICOLCZ000509225425,0025,00-3,8425,0025,001593 97521,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00190,00
LIGMETBAALIGMECS0008424453+6,73031,20541,50
LIGNA PRAHABAALIGNACZ0008461951380,00380,000,00380,00380,00186 840380,00770,00
LIGNUM HODONÍNBAALIGHOCS0008452454-6,97024,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,0027,00-0,2527,0027,003188 58621,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158102,20102,20-0,53102,20102,20661398,60140,50
LINASET BUDIŠOVBAALINASCZ000509615670,0070,00+6,0670,0070,00151 05057,00906,20
LINEA NIVNICEBAALINEACZ0009064358273,00266,00+3,27266,00273,00143 794223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905825,0025,00+6,3825,0025,0025018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150705,00715,00+6,81705,00715,0053 565500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00036,00149,00
LITES LIBERECBAALITESCS0005041755+1,69045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-31,16050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,00126,00-9,43126,00126,00506 30095,00282,00
LONKA PŘÍBORBAALONKACS000501065189,0089,00-9,6489,0089,001089089,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,10-2,73110,10110,10576 27696,00304,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,0037,00+1,3637,0037,00321 18420,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,1050,00-0,0950,0050,10201 00138,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
MADETABAAJIMLECS0008420550515,90515,90-8,47515,90515,902110 834462,001 150,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETBAAMAGNTCS000844795980,5080,50-9,1480,5080,50161 28873,00222,00
MAGNETONBAAMAGNECZ0005079053193,50197,00-7,28193,50197,0020640 285107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,5077,50+5,5877,5077,50431047,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603743,70743,70-3,31743,70743,70107 437594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+7,6909,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00071,20270,00
MASNA STUDENÁBAAMASNACS000845635697,50100,00-5,2697,50100,00302 97090,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000122,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,00-12,507,007,006424,8030,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,88040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665120,00117,00-0,95117,00120,00424 99297,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206755,1053,10-1,2053,1055,101686643,30153,70
MASSAGBAAMASSACS000500525570,0072,00-5,2670,0072,00473 32470,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ0008028701+5,8805,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059105,00105,00+5,00105,00105,00202 10059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755283,50283,50-9,48283,50283,5092 552166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,19073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,00100,00+1,5695,00100,00626 04578,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-6,43033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900065,0065,000,0065,0065,00426044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458-0,360820,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,50121,50+8,48121,50121,5010713 00178,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,57042,40181,00
METRA BLANSKOBAAMETRACS000501005769,0069,00-6,7469,0069,00493 38166,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+8,98081,00165,00
METROSTAVBAAMESTACZ00050065022 729,502 690,00+1,312 690,002 729,501438 0552 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,50336,50-1,02336,50336,5082 692256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-9,710158,001 000,00
MILETABAAMILETCS0005027457+38,94040,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054874,60866,00-9,55866,00874,601714 756868,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+2,91049,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,230216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS000500915874,0080,00-0,2474,0088,00161 28863,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00153,60
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,43045,001 623,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-7,41083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,0095,00+3,8995,0095,00438085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,57029,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775337,3037,30-6,7537,3037,30301 11923,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,51039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0072,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+4,76055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00342,00
MORAVIA VENTUREBFABETCZ000908800119,0019,00+5,5519,0019,003606 84018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,18041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,36060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,0030,00-8,1030,0031,00702 12030,20190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 129,20
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+6,730152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,00-13,2637,0037,00311137,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,001 250,10-0,281 210,001 250,101720 851870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,70191,70-3,91191,70191,70183 451103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,00054,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859635,00645,50-5,69635,00645,5085 112523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856155,00155,00-9,88155,00155,00115529,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390169,0069,000,0069,0069,00201 38060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158302,00326,10+0,70302,00326,104514 297295,20777,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414941,0041,00+8,1241,0041,00301 23025,90170,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00108,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258188,50188,50+1,76188,50188,502377146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,00999,50+0,11999,501 030,00377382 876682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,57047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+5,88081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00333,00+1,98324,30343,00478159 983166,20400,80
MOTOFOND IFBFAMOTIFCZ000803360260,0060,000,0060,0060,00362 16044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+0,460105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558376,30376,30+2,03376,30376,30114 139128,50427,30
MOTORPALBAAMOTORCZ0005084558141,20150,20+3,68141,20150,2020830 74769,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755189,0089,000,0089,0089,00292 58146,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501547,50547,50-4,92547,50547,50147 665486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00026,70100,50
MTH PRAHABAAMTHCZ00082018520,00038,3066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5073,50
M-INVEST BRANDÝSBFAIFMINCZ0008027505180,00180,000,00180,00180,001180172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,5070,50-8,4470,5070,50856462,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,09020,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853288,00288,00+9,71288,00288,00102 880224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,820112,00369,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000122,00400,00
NAVOSBAAZZNPRCZ0009066551362,50386,00+6,34350,00386,0015959 389119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151180,00180,000,00180,00180,00335 94055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857161,00161,00-10,00161,00161,0081 288161,00833,20
NEMOHOLDBAAOBOSCZ0009034153-2,67054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109120,00120,000,00120,00120,00448098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255665,60655,00-2,59655,00666,003120 569601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,37099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875131,0034,00-2,1331,0034,00983 28121,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454311,00311,90+0,43311,00311,90123 741124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865296,50296,50-4,96296,50296,503890107,00420,00
OBANBFAPOTPRCZ000801170783,0083,000,0083,0083,00433277,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275857,5057,50-4,1657,5057,50241 38056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-9,870500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,0031,00+3,3331,0031,001855826,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,03044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,160107,20413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058101,00101,00-5,60101,00101,00101 010101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,04054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259205,60205,60-4,25205,60205,605010 28095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+0,610143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+0,140329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508188,00188,00+0,03188,00188,00203 76056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615461,3061,30+2,1661,3061,30221 34948,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5073,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051118,00113,00+8,13113,00118,00141 63281,90291,60
OHL ŽSBAAZSTBOCS0005028554532,50535,00-3,19532,50535,008847 020420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60100,00
OKDBAAOKDCZ0005100651107,30108,20-0,45106,10108,203 885416 49345,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595390,0090,00+0,1790,0090,00218074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253770,00770,00+0,65770,00770,0075 390501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550145,00150,00+0,41145,00155,00406 025130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754253,40252,00+1,32252,00272,90317 880186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,220140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS000500595898,5098,50-3,4398,5098,50151 47893,10340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00018,00116,00
OS MORAVABFAIFPICZ000908950485,0085,00-7,3085,0085,00759585,00142,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,83058,0098,20
OSONA PLZEŇBAACADPNCS000502585766,0066,00+10,0066,0066,00201 32037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 887,201 900,00-0,851 880,401 900,002852 876441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401151,50157,50+1,32151,50157,50456 90892,50200,00
OSTROJBAAOSTROCS0008435558135,00138,10-2,48135,00141,00517 115131,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852132,50131,50+3,33131,50132,50364 762123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959161,00161,00+0,62161,00161,00121 932105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205660,6060,60+3,0660,6060,60201 21258,80135,00
O2 C.R.BAATELECCZ00090932093 050,003 057,10+0,273 050,003 070,00221675 3612 378,503 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259+9,29083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+2,68063,001 000,00
PANKRÁCBAAPANKRCZ000903320559,6059,60-2,2959,6059,60847728,0083,00
PANKRÁCBABPANKRCZ0009078903+9,74058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-4,16057,50251,10
PARAMOBAAPARAMCZ0005091355735,50731,00-3,01731,00760,001511 269571,701 380,00
PARKHOTEL PRAHABACPARKHCS0009026851149,70151,00+0,13149,70151,00263 897120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,580149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+8,57031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-3,84037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795472,7072,70-8,9872,7072,70151 09172,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608175,00179,50-1,22175,00180,00254 428143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,5050,50-4,7150,5050,50420242,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,61033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,980236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650108,00108,00+7,46108,00108,00775668,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,0063,00+8,6263,0063,00372 33145,00240,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,0046,00+1,0946,0046,00523037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 400,706 400,70+1,206 400,706 400,70319 2023 497,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS0005019751+16,6605,0089,00
PILANA TOOLSBAAPILANCZ0005008458153,30153,30-3,12153,30153,30121 840117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,91091,00352,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051254,10250,00+5,85250,00265,00276 889176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 844,004 880,00-4,074 844,005 000,0042204 7843 507,205 083,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 305,102 320,00-3,032 305,102 320,001330 011428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751573,70545,40-8,40545,40573,702513 755513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200902,50880,00-0,21880,00910,005549 570493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467153,00153,00-9,44153,00153,005765125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 310,002 305,00-2,262 305,002 310,001841 5501 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,30045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557115,00120,00-3,33115,00120,00558073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445075,0080,00-0,5475,0080,00241 85065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,60073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750401,70401,70+0,42401,70401,70114 419357,201 400,70
PLOMABAAZPDCS000845275186,0086,00+0,9986,0086,00242 06475,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650160,70167,00+8,96160,70167,00406 65576,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952275,50278,00-2,40275,50310,0011131 418173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,0070,50-1,4770,5071,00825 81755,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453542,30542,30-3,16542,30542,3021 085336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 449,902 601,000,002 449,902 601,001230 7582 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,10201,10+7,73201,10201,10285 63127,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,76052,50761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652101,00102,00+8,57101,00102,00595 98686,60389,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,48019,6053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00050,00100,00
POLYGRAFIABAAPLGRACS0008415162-2,85045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 031,004 031,00-0,374 031,004 031,0028 0621 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,000,0029,0029,002058025,0092,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655272,50272,50+2,65272,50272,504211 445190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000278,50390,00
POTIS PRAHABAAPOTISCS0005020452-0,20011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202490,00490,00+5,70490,00490,002980394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552343,00343,000,00343,00343,0031 029262,501 225,00
POVO - STABAASTPPICZ0005035956-9,44060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00034,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00307,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00099,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,00110,00+10,00110,00110,00888074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,70250,00-9,42250,00252,0024060 199249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,00084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459225,40225,40+1,13225,40225,404810 819100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+38,150171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-3,42021,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,5042,50-1,3942,5042,50251 06332,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,14080,001 923,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555647,0047,00+7,2847,0047,00628242,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50240,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557150,10150,10-3,78150,10150,107411 107150,10351,00
PRAMEN IK M.S.BAAPRANJCZ0009050357195,50195,50-7,56195,50195,5061 17369,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,99095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155270,00270,000,00270,00270,0071 89029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,10113,00-0,62113,00114,1018420 84797,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 215,502 242,00+3,872 215,502 300,001124 6511 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 170,002 170,00+1,642 170,002 170,00613 020891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 092,501 105,00+0,881 092,501 135,00182202 097652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357142,50142,50-5,00142,50142,507998139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553111,60111,60+2,38111,60111,60242 67881,00185,00
PREFA BRNOBAAPRFBOCS000504055940,0040,00+2,4840,0040,00522 08039,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,720135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545785,5090,00+2,3885,5097,00201 84386,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,200165,00400,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253160,10159,00+9,21159,00163,00558 930131,40585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945647,5047,50-5,0047,5047,50942844,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-0,3101,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00500,00-3,00500,00500,0021 000340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725236,3036,30-1,8936,3036,301036333,00163,50
PRIOR ČRBAAPRICBCS0008457859105,30105,30+0,28105,30105,30331662,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553362,00362,00+6,94362,00362,002724220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+44,3201 000,001 750,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+7,400147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+44,3201 000,001 750,00
PRO INVEST PRAHABFAVSEINCZ000908280629,6029,60-2,2129,6031,102206 69227,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,78097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+9,61030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001146,00146,00-9,87146,00146,005730146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705248,00248,00+5,98248,00248,00389 42446,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0056,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+8,33036,00205,40
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00790,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00041,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390096,5096,00-8,7896,0097,5017516 90692,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808470,20470,20+3,49470,20470,20136 113416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00502,60
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-4,54062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710054,0056,00+7,4554,0056,00603 28850,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+7,62047,50171,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,60350,00-0,30350,00355,00883309 293339,90582,90
PS PARDUBICEBAAPSPACZ000905435938,0039,00+5,5138,0041,00281 10334,00208,50
PSGBAAPSGCS000500646950,0050,00+6,5150,0050,00442 20041,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704276,70289,00+1,49276,70289,90543152 719223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045484,5085,00+5,5784,5085,0022118 78430,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,25056,00137,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215851,5051,50-4,6251,5051,50210336,50560,00
RAKOBAARAKERCS0008418752995,00995,00-0,50995,00995,003938 805860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ0009074050+3,06065,00180,50
RAŠKABAARYBENCS00084316560,00039,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890971,1071,100,0071,1071,10201 42262,001 900,00
REDASHBFARENTCZ000909080945,6045,60+2,0845,6045,60442 00642,30220,60
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,0060,00-4,7660,0060,00742040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653230,00230,00+1,54230,00230,00132 990194,401 019,00
RENATEX CZBAACISOSCS000843265450,0050,00-2,4350,0050,00281 40031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00140,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509451,30471,10+3,88451,30481,00242111 847380,801 092,10
REPROGENBAAREPRGCS0008457461-2,31081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00421,50
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509810,50810,60+1,59809,60820,002 5262 057 510659,90927,10
RETEX IVANČICEBAARETEXCS0005029859-2,98029,00121,30
RIO OD MOSTBAARIOCZ0008465556+0,09081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 143,503 230,00+0,863 143,503 230,002064 0812 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755582,00582,00+2,39581,00582,008147 134273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,00600,00
ROIFBFAROLNICZ0008014404-0,35084,70113,90
ROMO FULNEKBAAROMOCS0005003052+4,83056,20160,10
ROTEXTILEBAAROTEXCS0005042852+5,15020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-0,16054,60488,30
ROVNER BRNOBAAFIRNCS000845025049,5050,00+1,6649,5050,00301 48734,00872,60
RUBENABAAGUMOKCZ0005091553138,00139,50+1,27138,00139,50455580,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,60651,20-0,92650,60651,2095 857468,50718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+12,50032,7051,00
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+8,66043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,5052,50-4,5452,5052,50241 26052,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00105,00-0,09105,00105,00221062,00182,50
RYBÁŘSTVÍ TELČBAARYBTECZ000907195774,5089,00-0,2074,5089,00151 22881,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+3,05051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455285,10285,10+1,82285,10300,004112 151283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951302,60345,00+2,80302,60345,0082 590280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858305,10305,10+0,85305,10305,1041 220215,601 213,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375985,1085,10-9,2785,1085,10211 78785,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-11,62022,70100,00
SAFINA VESTECBAASAFINCS0005014356107,70107,70+0,65107,70107,70553990,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526793,0093,00+6,0093,0093,00151 39555,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554+9,89051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000486,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+4,76037,00120,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+10,0001,00195,00
SAO PRAHABAASAOCS0005021468-9,09027,0056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+4,990342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+3,12028,7090,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090093,003,000,003,003,00702101,0029,80
SAVENA NÁCHODBAASAVENCS0008455853185,00185,000,00185,00185,0061 11082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00264,00+8,57240,00264,0071 824181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854-0,010270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 405,502 450,00+1,322 405,502 500,003176 0391 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,62036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,002 500,00-0,552 500,002 500,00615 000913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,1054,100,0054,1054,10201 08253,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,340543,40813,50
SČCBAASCCIHCS0008460754+7,31020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575461,5062,00+0,7861,5062,001698843,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255120,00120,00+4,81115,00120,0011814 10041,00143,10
SELGENBAASELGECZ0009033650500,50510,00+5,88500,50510,00136 573400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-2,330784,3010 160,20
SELLIER & BELLOTBAASELBECS0005013358301,50300,00-8,98300,00301,5012838 480300,601 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356228,20255,00+4,16228,20255,00348 223205,10905,20
SEMPRA PRAHABAASERVICZ0009063756110,00110,00+6,28110,00110,00101 10061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600522 100,002 100,00+1,792 100,002 100,003573 5001 119,002 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380340,0040,00+8,1040,0040,0028028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,008,000,008,008,005407,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,55057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350674,70666,30-0,41666,20679,209563 945385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065578,0078,000,0078,0078,00431264,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455570,00570,00-5,00570,00570,0021 140570,001 627,50
SFINXBAASFINXCS00050364580,00043,00137,50
SG - INDUSTRYBFAYSECZ0009087706130,30142,00+2,00130,30143,1063386 496113,60376,20
SHD KOMESBAASHDKOCS0008423851-4,32066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+6,63085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,82031,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857138,50139,00+0,28138,50139,00729 986132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+7,14049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154269,00269,00+9,79269,00269,00205 380200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50417,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,53036,0089,30
SILNIČ.STAV. PRAHABAASISTACS000502055180,8080,80-0,6180,8080,80648555,00165,00
SILONBAASILONCZ000509445855,1054,90-2,0054,8055,101649 00254,00240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS0008454666-0,03048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 014,002 014,00-0,882 014,002 014,0036 0421 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759839,00856,00+0,61839,00856,004840 397495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850134,00130,00-4,42129,50139,9029940 002113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00059,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554125,00125,00+9,64125,00125,001125114,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0022,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600264,00260,00-0,35260,00265,90590155 725200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,820129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357126,00128,00+9,30126,00128,00708 914100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,60122,20-4,49121,10136,1026633 75829,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557103,10110,00+3,94103,10110,00818 84199,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 683,002 548,10+2,592 346,102 700,0041108 1281 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 045,002 040,00+1,642 040,002 045,00816 345951,802 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,990566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,20130,20-6,33130,20130,20374 81787,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,950114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00561,10-2,96555,60590,00207119 648222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0065,00-2,9165,0070,00473 08057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858239,00260,00+2,66239,00260,0071 778172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,00175,000,00175,00175,00264 55088,70474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290533,1031,60+0,8231,6033,201605 27621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115840,0040,00+2,5640,0040,00624025,00105,00
SPOFA PRAHABAASPOFACZ0005074252518,30518,30-6,69518,30518,301518462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABAASPOLACS0008424958211,40200,00-2,41200,00211,408918 476155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858172,40161,10+0,97161,10173,2022137 168140,00393,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,10400,00+3,37363,50400,003 1171 204 171289,90386,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,2068,60+1,2564,8069,702 472169 49360,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,70148,20-0,82142,10149,401 619240 610126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00280,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,09042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS000501225161,0061,00-9,8461,0061,001591561,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350507,00495,00+1,59495,00508,902512 672461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,3028,00-12,3024,3028,0045812 01217,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575375,0075,00-1,3175,0075,00342 55067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,0011,00-4,3411,0011,001112110,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00081,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-0,54033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00106,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+0,33024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-2,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00053,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+6,21060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+9,61026,0057,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00256,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-8,13098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-43,13023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650+9,430114,00174,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00041,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS000501776364,1064,10-5,0364,1064,101529 74338,50136,30
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,87065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 795,101 941,00+1,741 795,101 950,002242 109937,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 025,001 910,00+4,341 910,002 025,00917 880799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 050,001 050,00+0,761 050,001 050,0022 100970,701 646,80
STRABAGBAASILOSCZ0008434107+4,770133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,000135,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151704,60676,00-8,41676,00704,6053 437587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275658,0058,00-4,9158,0058,001587057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-2,73023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-1,12074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,4042,40+0,9542,4042,40451 90840,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0071,00
STROJPLASTBAASTRTACZ0005086652+2,81055,10137,00
STROJTEXBAASTRJTCS0005034859-2,55090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00049,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+7,05019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0074,00
STS STRAKONICEBAASTSSTCZ000906685866,0066,00+8,7366,0066,001066029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-0,55047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745285,5085,50-0,5885,5085,50131 11248,50121,00
SUBEKOBAAKOREKCZ000509425047,0047,00+2,1747,0047,00418835,50162,50
SUBTERRABAASBTERCS0005023050+2,320257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS0005022755+5,230122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SVABAASVACS0005024553-0,100123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5018,00
SVIT ZLÍNBAASVITCZ000507665366,1066,00-8,7966,0067,401489 77566,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00018,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525398,5098,50-9,2198,5098,50181 77398,50281,00
SVÚM PRAHABAASVUMCZ0005092056-4,81079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+7,95057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,45026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0063,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-0,190144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250902,20905,00-0,18901,60909,00744672 177523,201 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558117,50125,00-1,07117,50125,00212 49099,00196,30
ŠKODA PRAHABAASKOPHCS00050068571 186,501 238,00+9,351 186,501 238,001518 462611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,91060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154152,10152,10-1,93152,10152,10406 08467,00477,60
ŠMERAL BRNOBAASMERACS000502935442,0044,00+3,6142,0046,001185 14842,10202,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595280,0086,00+4,0180,0086,00171 45076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,00215,00-0,28215,00215,005010 750192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457122,70122,70-9,11122,70122,708982122,701 616,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415266,6066,60-0,5966,6066,601493247,00219,30
ŠTI HOLDINGBFASTICZ0009087805205,30205,20-1,91204,40210,609920 517156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,400114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-9,52019,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+10,000108,00259,00
TAGREABAAZZNTACS000845765158,0058,00-4,9158,0058,00952257,00210,00
TANEXBAATANEXCS0008415055-2,68023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351287,80287,80-4,47287,80287,8061 727232,00399,00
TATRABAATATRACS0005018456105,30105,10+0,58105,10105,3016517 36299,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-4,87039,00150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+3,72023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00079,00400,60
TEINVESTBAATMPCS00084430572 600,002 600,00+2,592 431,502 600,00820 6322 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00027,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815897,0097,00-4,9097,0097,00329190,00933,00
TEP PLZEŇBAATEPCS0008445755-4,16025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550359,00380,10-5,01342,00380,103010 828285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050456,90450,00-6,56450,00456,9062 714434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,60360,10-8,30360,10368,60145 135168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,00390,00-1,32390,00390,0062 340133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950280,00285,00+3,98280,00285,005114 430250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 095,801 100,00+0,591 095,801 100,002325 266879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,520744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS000502685537,0037,000,0037,0037,00451 66534,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+25,100107,00463,50
TEREOS TTDBAAPRACUCZ000510485178,0075,20-3,4575,2078,0032325 12139,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS0008442760-9,900382,00617,50
TES PRAHABAATESCS000843805756,0056,000,0056,0056,001056048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+4,52037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0029,00-5,0828,0029,002005 75019,0055,00
TESLA JIHLAVABAATSLJICS000507285961,1061,100,0061,1061,101485560,60135,00
TESLA KARLÍNBAATSLKACS000502135156,5059,00+0,2056,5060,00794 61756,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465482,0083,00-1,1482,0083,00665 42258,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-6,66014,0055,00
TESLA SEZAMBAATSLSECS0005009851162,00162,00-4,70162,00162,00162 592152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,82025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425467,5067,50-4,9267,5067,50320365,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945579,5084,00-1,4979,5084,00191 54281,10504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,00210,00-0,39210,00210,0018939 69076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745138,0038,00-9,5238,0038,001868426,00439,40
TEZASBAACADTECZ00082079580,00075,00124,00
THRALL VAGONKA ST.BAAMORVACZ0005085555105,20105,50+0,50105,20105,50808 429103,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985345,0045,00+0,6945,0045,001526 84035,80158,10
TIF-INVEST PRAHABFATURISCZ00090930010,00031,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252+0,26037,1090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185759,0060,20+0,8759,0068,0056635 99363,00256,50
TOFA SEMILYBAATOFACS0008448056+1,21098,10196,30
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855951,1050,00-0,3750,0051,101035 23841,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555550,50555,00+5,15530,00555,003921 382126,00560,00
TONABAATONACZ000504116029,0029,000,0029,0029,0038727,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,5057,10-0,8254,5058,001518 53750,20782,50
TONASOBAATONASCS0008423257+9,23061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS0005032853-8,81024,60121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525416,0016,000,0016,0016,0034816,0076,50
TOS SVITAVYBAATOSSVCS000500935639,0040,00-0,5039,0040,002599534,6094,00
TOSTA AŠBAATOSTACS0005025659-16,1404,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,5094,00-1,3287,5094,00898 08079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375854,5054,50-4,3854,5054,501160051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,30097,50233,00
TRANSAKTABAATRANSCZ000841335872,0072,00-8,8672,0072,001072072,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,10-5,2090,0090,1022320 08583,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690440,3039,30-3,2439,2042,1046218 47539,10289,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045199,00100,00+2,2399,00100,00919 01678,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,0084,00+9,0984,0084,00352 94075,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753235,00235,00+2,26235,00235,005011 75088,00235,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,30150,10-0,27148,20150,6051477 109137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-0,64044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870461,0061,000,0061,0061,001273230,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+27,09024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154232,00232,00+0,14232,00232,001232203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+8,98081,001 331,00
TZPBAATZPCZ0005088054+2,450183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00036,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000472,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,120126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759+9,570101,30539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-8,69021,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,37080,00408,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525255,0050,00+5,6850,0055,001790048,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535447,5047,50-5,0047,5047,50942832,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 304,901 303,00-3,351 303,001 304,9080104 381773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+0,83054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS00084588650,000240,00746,80
UP BUČOVICEBAAUPBCS0008449252+11,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00214,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000266,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+1,32050,00170,00
VAI HPBAAHPCZ0005074955+330,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,40204,10+1,41204,10212,406613 952136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,20178,20-1,06178,20187,20387 042153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,46089,00317,50
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00027,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00136,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00+9,0912,0012,00637566,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 263,502 500,00-3,572 263,502 670,002968 162967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 155,002 155,00-3,142 155,002 155,0024 310975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-0,43095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,7050,00-2,3148,7050,00643 13241,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035854,0054,00+3,8454,0054,00210832,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,1012,10-6,9212,1012,101518212,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-2,00049,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00020,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 129,003 129,000,003 129,003 129,00721 9031 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000114,00254,60
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756123,50123,50-5,00123,50123,50337175,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850191,20208,10-3,06190,00208,3035171 604204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-10,000168,00700,00
VHOSBAAVHOSCZ0009047254-9,860125,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135690,5090,50-6,7990,5090,50302 71567,00640,70
VIMPERSKÁ MASNABAAMPRVICZ000845705899,5099,500,0099,5099,50110069,00606,70
VINIUMBAAVINIUCS0008421954-9,670112,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052818,50837,00-1,47818,50837,0097 422595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267100,00100,000,00100,00100,00880074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159585,00551,00+1,79551,00585,00148 020352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,00016,00231,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,50
VÍTKOVICEBAAVITKOCZ0005098558220,20225,00+0,54219,10225,50610134 938135,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058115,00115,00+1,76115,00115,00182 070103,50462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00071,001 438,30
VLNAPBAAVLNAPCZ000508765071,2079,00+8,1971,2079,0013710 74550,20200,00
VMV HOLDINGBAAMASOPCZ0005099952160,50160,50+0,43160,50161,00508 035156,301 196,10
VODÁRENSKÁBAAVOAZCZ0009051256138,00138,00-4,82138,00138,00121 65688,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,0040,00+8,1040,0040,001040023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,1075,10-9,5175,1075,101075159,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 394,901 410,00+5,371 394,901 410,003447 6491 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,002464821,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-0,170190,60672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00040,0091,50
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,29021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775928,0028,000,0028,0028,0025627,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,74046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-8,10034,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754101,00101,00-4,71101,00101,00220293,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,95049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-5,78047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,76052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,002080038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-7,40025,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415046,0046,000,0046,0046,001046046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652149,00166,00+7,68149,00166,007512 19549,10162,60
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,5032,50-7,1432,5032,502581332,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795657,5060,00+2,6357,5060,00251 46333,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00202,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450478,00518,00+4,90478,00518,006130 236337,701 124,50
VOSBAAVOPRSCS0005036052-8,62052,00168,30
VPÚ DECO BRNOBAADECBOCS0008448361+1,72087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+3,440123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS000501675737,4037,40+1,0837,4037,40722 69337,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70250,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,2609,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+10,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,17050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453406,00406,00+0,04406,00406,002510 150290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+10,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,7057,20-0,6854,7057,4022012 51553,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658295,00295,00+1,21295,00295,00308 850131,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,15060,00450,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857180,00177,50+2,73177,50180,00407 188119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-3,84012,50132,00
XAVEROVBAAXAVERCS0008440657+17,040191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,150141,00179,20
YTONGBAAPORBECS0008420162216,50235,10+4,23216,50235,1061 373130,00241,00
Z VSETÍNBFAIFZCZ0008029303-3,09044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,62068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,10180,60+0,08180,10180,60417 387132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595180,0080,00-0,0380,0080,00540056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 421,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-10,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655188,00188,00-9,61188,00188,00475284,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,18057,10280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785926,5026,50-3,9826,5026,503490120,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053109,50109,50-4,78109,50109,50141 53395,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658142,50145,00+0,22142,50145,008612 428127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,20115,80-3,64110,20117,0017219 393109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,12038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 149,502 122,20+0,382 122,202 263,303168 4761 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915243,5042,00-5,5942,0045,10863 77342,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,102 440,10+0,342 400,102 440,101229 2011 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00450,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,0028,00-9,6728,0028,002467228,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,68029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+14,18041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,910123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-7,83032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,0042,50+4,7142,5043,001416 04517,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00307,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5096,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906787,0087,00-2,2487,0087,00322 78471,00263,00
ZETORBAAZETORCS000502926382,9079,00-1,1379,0082,9036730 32778,00195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+5,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759-1,75019,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253111,00111,00+5,21111,00111,00777794,00295,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,09025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,0070,000,0070,0070,00642061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,10160,10+0,35152,10161,001 793286 634104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,0071,00+5,0971,0071,00151 06552,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00150,00-0,79150,00150,0011016 50085,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50420,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ0005109702-90,00010 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,00-5,0057,0057,00317126,00154,00
ZPA PEČKYBAAZPAPCCS0005013655139,50139,50-1,76139,50139,50152 093112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555149,40154,00-2,14149,40154,0017125 65374,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 562,701 540,00+1,051 540,001 562,701523 3951 060,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,0070,000,0070,0070,00634 41060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057102,90102,90-6,99102,90102,90606 17486,00534,10
ZVVZBAAZVVZCZ0005081653-3,650520,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-5,56045,3075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-2,70023,30100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00150,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00054,50230,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00480,00
ZZN MĚLNÍKBAAZZNPHCS000844075650,5050,500,0050,5050,5015130,0051,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+7,65030,00130,30
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00530,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00423,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,03035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551-4,320110,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-3,13022,20115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-5,40034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000104,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-2,22038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-0,93057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+8,67059,00336,00
ŽĎASBAAZDASCS0005031152386,20376,10-1,78376,10400,008231 944373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152200,10200,10-5,83200,10200,10102 001191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,20285,00+1,06281,20285,007420 870183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-3,92078,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856106,20106,20-7,20106,20106,20141 48794,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,190298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+9,43076,80116,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,70440,00+0,01439,40443,00771339 578372,00500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,302 634,00+0,752 610,302 634,001436 6462 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351104,10104,10-6,97104,10104,30828 54486,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,300145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-7,69042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,09060,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707515,20520,10+0,13515,20520,1019198 596439,901 044,00