Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 17:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.01.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.12.199729.01.1998
02.02.199802.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+5,89016,0046,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000200,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,00116,00+0,43116,00116,00263 01698,301 000,00
ADOKA KVBAASTMONCS0005042654-0,07028,10137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286453,2054,00-1,0853,0056,201 10360 43353,70116,50
AGB IF IIBFAAGBIFCZ000802620042,7041,00+6,6741,0046,0069231 31212,0062,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,007,00+4,637,007,003 77526 4255,0053,80
AGRODAT PRAHABAAAGRODCZ0009063855+0,81028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+3,33012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50400,00
AGROMA OSTRAVABFAAGROMCZ00090907000,00028,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,95040,00277,20
AGRONA CHEBBAAAGRNACS00084468600,00027,0054,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,08028,0034,30
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956-4,86080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,11045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,0053,000,0053,0053,00211 11340,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,13064,80129,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-4,3406,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0065,10
AGS JIČÍNBAAAGRJICZ000508365923,0023,000,0023,0023,00751 72517,0064,00
AGT OSTRAVABAAAGTCZ0009053153+8,10023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,100,0029,1029,10720418,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00235,00-4,09235,00245,004510 87568,00253,90
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959138,20137,00-4,10135,50138,209412 924122,00306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,00
ALMETBAAALMETCS0005035757+0,400172,001 500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+8,97071,00384,20
AMMANN CRBAASTVSTCS0005003755-2,96026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805345,0050,00+5,2045,0050,001 18359 11533,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957198,00198,000,00198,00198,005990161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,40199,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3045,00
ARKA SKRYJEBAAARKACS000502945312,0012,000,0012,0012,0033612,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353102,60103,00+0,60102,60103,10262 67590,20361,80
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+25,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540196,2096,20+0,3196,2096,20605 77266,50300,00
AROMA PRAHABAAAROPRCZ00050804570,00031,00120,00
ARPOBAAARPOCZ00050194550,00017,0081,00
ART CENTRUM PRAHABAAARTCECS0008416160+65,87018,0094,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 063,001 063,00-9,991 063,001 063,0044 252982,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,10220,100,00220,10220,10408 804100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275082,0082,000,0082,0082,001082019,0082,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754122,40122,00-9,55122,00122,4030637 36362,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,30019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-8,88037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,0052,50-1,9052,5055,00311 67339,2082,00
AVIABAAAVIACS0005020759451,50428,20+3,86428,20451,5016573 682228,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+9,0907,0077,40
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ0005108308-1,940666,501 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-7,690100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559245,00245,000,00245,00245,00399 55553,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 361,101 362,00-0,321 280,001 362,00226304 113901,301 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,77045,60158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,14021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,290154,60911,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,52018,0070,00
BEMAGRO MALONTYBAABEMAGCZ000907115558,0058,00+1,0958,0058,00543 13245,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105832,0032,00-0,3132,0032,001113 55221,6051,10
BENZINA PRAHABAABENZACZ00051066410,0002,0068,90
BERGER BOHEMIABAANSILCS00050234560,000248,00520,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155178,00178,00+9,87178,00178,00183 20460,00379,00
BH CAPITALBABBHANCZ00080246010,0001 150,001 250,00
BIOCELBAABIOCECS0005017953+4,850397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052400,00400,00+8,10400,00400,0041 600106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,10185,10-6,67185,10185,103555141,70648,10
BMTBAABMTBOCS000503075819,0019,00-9,5219,0019,00203805,1065,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 061,002 061,00+1,522 061,002 061,0012 0611 829,706 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506207,30215,30-1,79207,30219,0028160 79951,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00027,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454440,00440,00+1,53440,00440,0062 640254,00440,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,60832528,00117,00
BOPOBAABOPOCZ000509115739,0039,00-2,4039,0039,001662433,0093,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075218,0018,00-6,2018,0018,001832418,0080,00
BOTASBAABOTANCS0008414959-4,76018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,00099,80188,00
BRANO-ATESOBAAATESOCS0005012350-3,260293,50595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00124,50
BRISTOLBAABRISTCZ0009062352855,00931,00+7,31855,00996,00251243 93780,001 000,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-4,540130,60440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00090,00255,10
BVV BRNOBAABVVCS00084128542 914,402 900,00-0,682 900,002 914,40926 1582 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,001 000,00
BYZIBAABYZICS00084297590,0009,5028,00
B.G.M. CAPITALBFAPRVSTCZ0009094009122,90123,40+0,70122,90123,4010813 30523,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,0050,00+9,0550,0050,00944 70020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8050,90
CALOFRIG BOROVANYBAACALOFCS0008457354+2,520517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,00-3,8425,0025,00205009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+78,8401,0046,50
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 200,701 245,00+1,791 200,001 245,007895 203143,101 402,70
CEMENT HRANICEBAACEMENCZ0005109454557,00550,00-5,99550,00557,0084 407533,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,00215,000,00215,00215,00102 150147,20332,50
CENTEX BRNOBAAMORCNCZ0009050555+3,630143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425214,0014,00-5,0814,0014,003143413,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,1019,10-0,5219,1019,10815312,0072,70
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9907 741,2010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0017018 70082,60110,00
CIMEX KONCERNBFBINFJICZ0009083606+4,76028,0036,00
CINEMART PRAHABAALUCERCS0008437851248,50243,10-4,21243,10248,5092 22666,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,0081289,6091,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830554,8057,30-0,1454,8057,60895 04126,0063,00
COR/US GARANT IFBFACOGARCZ0008031341295,00295,00+6,13295,00313,00346106 678114,00475,00
CRISTAL PALACEBAACRISTCS0008446456114,00125,00+7,76114,00125,0020024 57154,60456,60
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,3031,00+0,7529,3031,001594 89510,5030,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250160,00152,00-0,83152,00160,00121 904130,00411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559450,00450,000,00450,00450,0015067 50061,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0030,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-4,76044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-6,18024,50404,70
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0030,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258545,60553,10+0,80545,60570,003519 60736,00568,00
CUKROVAR LITOVELBAACUKRLCS000842865266,5070,00-3,1266,5070,00854333,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0051,00
CUKROVAR PROSENICEBAACUKPRCZ00050808537,007,00-12,507,007,005357,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,001 035,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,0075,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,000,00122,00122,00161 95294,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-4,58070,20115,50
CZ 92/91BAAHYBLECZ00050861570,00015,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+7,69022,6099,50
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ00090363560,000170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-3,930813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00119,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,20124,40+0,54123,00125,0020825 93274,50149,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556187,00196,20-3,29187,00196,20112 121148,00510,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 365,002 420,00+1,552 365,002 420,00614 4102 073,503 454,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,50179,30-0,87179,30185,9029453 046178,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+9,380988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 346,001 320,00+0,021 246,501 346,002937 9501 308,302 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,54035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,38028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-5,96049,00119,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,00205,00+3,01205,00205,003615131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 225,003 225,00-7,343 225,003 225,0026 4503 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+6,76035,60120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902589,509,50-5,009,509,50302859,5037,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,4080,50+2,4376,5080,501 913151 38562,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,70045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,001 102,50+0,131 102,501 105,0055 523918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655245,00245,000,00245,00245,0051 225183,80987,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,00244,60+2,28244,60260,009423 988154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,51042,50485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574191,4086,20-3,8085,1093,0056550 60489,50251,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,81037,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,000,0023,0023,00471 08121,00150,30
ČEZ PRAHABABCEZCZ0005104950744,00747,00+0,79705,50747,00224166 500656,10995,20
ČEZ, A.S.BAACEZCZ0005112300967,70959,90+0,39946,00967,70198189 942861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,20121,20+0,91121,20121,20455 45464,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575073,4075,00+3,3973,0075,00423 09236,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-11,1108,0029,00
ČKD HRONOVBAACKDHRCZ00050936580,00037,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-0,64015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1052,10
ČKD KUTNÁ HORABAACKDKHCS000500805122,0024,00+5,8122,0024,00872 02619,10125,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,080165,10463,70
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 180,001 181,00+1,431 180,001 200,00614726 298596,101 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 820,004 820,00-0,864 820,004 820,00733 7403 642,705 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,5075,00+3,0775,0083,5019515 43576,70298,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,0039,00-3,7039,0039,001766320,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-5,19039,0081,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00103,000,00103,00103,00181 85489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853+44,3501,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS0008200952+1,63021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,00024,4036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0044,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1064,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS000820136451,3051,30+0,3951,3051,30630827,00126,00
ČZ STRAKONICEBAACZSTRCS000500425864,5058,80-4,0557,3064,501116 70448,20147,10
DAKO-CZBAADAKOCS00050355590,00037,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0045,00
DENTAL PRAHABAADENTACZ0005104257-9,67024,00213,90
DERMACOLBAADERMACZ00090416530,00025,60214,50
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640584,00580,00+0,49580,00584,00732426 13061,30582,10
DEZABAADEZACS00084140582 150,002 050,10-2,002 025,002 150,002347 0761 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0050,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904182,70184,90+0,51175,00185,00295 314105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00019,00123,80
DOAGRABAAZZNDOCS0008444352-0,99050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0059,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,8098,30+1,4598,30100,80879143,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,61028,00131,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,002600235,00727,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,000,0030,0030,003090025,00140,00
DOSTAV PRAHABAADOSTACS000502236790,0090,00+5,8890,0090,00141 26074,00110,00
DOWOBAADOWOCS0005007350+18,1801,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,21025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+91,45030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,5029,50-4,8329,5029,503088522,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00210,00
DYAS UHER. OSTROHBAADYASCS0008451555-4,79048,50231,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0056,00
EGO CHVALETICEBAAEGOCS000844815512,5013,00+5,5012,5013,00455703,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS0008464053+0,13034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+3,33011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0015,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00400,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,52020,5080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+0,08027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00107,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0040,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-25,0003,0043,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153+16,6603,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,760114,00427,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 571,00+1,283 560,103 600,0037132 2323 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,74098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345010,0010,00-6,9710,0010,00464608,5031,60
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851+29,1606,0036,00
ELTODO EGBAAENRGVCS0008441754-0,800270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0041,50
EMKAMBAAEMKAMCZ00050807540,00024,0045,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,5058,00-1,3855,5058,00211 18155,30165,00
ENERGOAQUABAAENRGACS0008419750+5,24032,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10+4,75110,10110,1019521 47073,10110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,630158,60805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,69018,0075,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0020,40+1,4420,0021,4094019 75412,6025,50
ERGON PRAHABAAERGONCZ0009055851306,00354,00-2,31306,00354,005819 004231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+6,2507,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,9601 035,001 210,00
ETABAAELEPRCS0005005156359,10359,10-9,77359,10359,10269 337301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854-1,520597,101 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+6,2505,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 200,003 367,00
FAGRONBAATAMDACZ00084612097,007,000,007,007,001329244,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-3,32010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256323,70323,70-4,77323,70323,7072 266304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965246,3047,00+7,1646,3056,0048026 28537,1079,00
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745675,0078,00-1,2175,0078,00524 05062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001190,00180,30-1,71180,20190,0020037 50984,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00198,00
FISPOLBAAVAUVECZ000906915933,0033,00-8,3333,0033,00619812,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-3,22030,0055,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,5201,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,13036,00500,00
FORMBAAFORMCS0005011253+2,6409,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595099,6099,60-5,2399,6099,60659865,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,0028,00+4,4127,0028,001253 40024,0070,80
FORTE IFBFAFORTECZ0008033008+6,660750,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+8,960472,001 087,80
FOSFABAAFOSFACZ000509145455,0055,000,0055,0055,00201 10024,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0025,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70100,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,94015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0053,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265136,1036,10-9,7536,1036,1013614,5072,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,820201,50460,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,06030,00470,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,280237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS0008423059-4,250450,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+34,450280,00426,00
GEOINDUSTRIABAAGEINDCS0008436655-9,09029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,70018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,0028,000,0028,0028,00451 26027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452430,00430,00-2,27430,00430,0062 580400,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-5,26019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0049,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,740673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550+4,11038,00171,40
GMS PRAHABABGMSCS00090264630,0001,0019,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+25,0001,0047,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0081,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001313 611165,501 047,00
GRANABAAZZNPICZ00090690500,00051,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054135,00143,00+0,35135,00143,004564100,00265,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,64045,00103,00
GRANITOLBAAGRANICZ0005100354111,00110,00-0,09110,00111,00566 21030,00111,00
GREIF CRBAAVLEERCS00050386520,000500,00750,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,72017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552104,10104,10-0,59104,10104,10464 78940,20120,00
GUMOTEXBAAGUMOTCZ0005086751190,00190,00-4,21187,00190,005310 06128,10208,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+7,6905,00165,70
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-0,63034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708290,00288,80-0,74273,10290,501 663476 988101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006273,60265,50-4,76265,50273,60102 68775,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204282,10282,100,00282,10282,10205 64256,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,53071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105282,20283,00+0,82268,70287,001 299369 49880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0016,00-5,8816,0016,003048016,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00168,00
HMO LOGISTIKA OLBAAHANMACZ0009051058391,00390,00-1,76380,00400,008432 96696,50561,60
HMZ BRUNTÁLBAAHMZCZ0005096057+13,0404,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953301,20318,00+5,97301,20318,0092 761229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256550,00550,000,00550,00550,005027 500286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,00720,00+7,33720,00740,002417 680559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0041,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00310,20
HOTEL FORUM PRAHABAAFORUMCS0008442851119,50125,00-1,42119,50125,00506 208120,00258,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,00565,000,00565,00565,001565446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,00+2,5656,0060,001376036,00148,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,50128,00+8,23116,50128,00324 03595,00142,20
HOT.INTERNATIONALBAAINTERCS0008436853171,00172,00-0,09171,00172,00264 468130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858840,00950,00+2,39840,00950,002724 895164,501 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,33096,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805+2,500338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,76019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-3,44018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 134,102 300,00
CHEMOFONDBFACHEMFCZ0009092409343,80340,50-2,33324,30343,803612 035204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-7,14026,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0079,90
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,00+8,4345,0045,001366 12017,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+12,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125341,1041,10-4,6441,1041,101561720,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 515,003 515,00-3,083 515,003 515,00310 5452 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0039,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+3,12058,00380,00
ICOM TRANSPORTBAACADJICS000820265175,0075,00-0,3870,0075,0028621 22529,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200-4,59075,00230,00
IF AGREKOBFAAGRKMCZ0008032208+5,42090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301987,501 000,10+0,46944,601 002,10298295 689530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201153,60149,10-0,34149,10156,0019830 49044,50157,90
IF ČECHY ZLÍNBFACECHYCZ000803110195,3092,20-0,5891,5095,3031529 49928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0014,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400118,40117,00-5,92115,00121,1012915 2281,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201320,00330,00+7,14320,00330,00154 940152,50510,00
IF ENERGETIKY PHABFAENERGCZ0008010907660,30660,30+0,06660,30660,3031 981482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,10150,00-2,56150,00154,10172 61251,60162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270328,0030,00+3,7828,0030,001293 75020,00475,00
IF METALLBFAIFMETCZ0008004009398,00399,00+3,09398,00438,004116 865130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,5013,50-4,9213,5013,501502 0251,3073,00
IF OBCHODUBFAOBCHOCZ0008011103764,40757,20+1,37746,00764,408060 418392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900861,8061,80+2,5561,8061,80530950,3099,80
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,3035,80+2,5535,3038,802 899105 7909,0040,80
IF SKPMBFASDRKRCZ000800620291,6090,30-1,6790,3092,00857 71448,40162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2030,50
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+8,87023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,35029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,000,00110,00110,00555057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+4,54059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-5,88016,00107,80
IMO CHOMUTOVBAAMASCHCS000845996270,1070,100,0070,1070,10161 1228,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105172,00172,00-9,97172,00172,00610104 920172,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,74047,00336,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305917,5017,50-2,7717,5017,50610516,0049,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00250,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855179,50195,00+1,88179,50195,003554118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-3,240111,00470,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-3,44010,00157,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000774,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+25,0001,0070,00
INSPEKTABAAINSPECZ00084129541 230,001 230,000,001 230,001 230,0067 380439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,5082,50-4,4082,5082,50262 14542,00260,00
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0069,00+7,3667,0069,00854256,50205,60
INTERIER PRAHABAAINTPRCZ000508545646,0046,00+9,5246,0046,001569021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+23,53019,0061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0039,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+10,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0090,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854161,60162,00+0,65161,60170,001 097182 395154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804539,50532,50-0,13529,00539,501 051561 672451,20740,00
IPS SKANSKABAAIPSCZ0005110155-0,940168,30322,60
ITEC GROUPBAAELTONCZ0005026955-0,49020,0085,00
IVAX - CRBAAGALENCZ00050968591 954,901 940,00+0,101 830,101 954,9052100 7341 113,802 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+6,06033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00157,00-0,23157,00165,0025241 484155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+29,80015,1048,70
JABLONEX JABLONECBAAJABLXCS0008412151+4,83056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,0003,0028,00
JÁCHYMOV PMBAALAZJACS0008446753-2,100222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465751,0049,50+4,4549,5051,00735138,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+0,52050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 670,502 690,00+0,992 654,502 690,002566 9452 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00037,50123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,7401 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459+4,260476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS0008430559+50,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158140,00140,000,00140,00140,00202 800139,50210,10
JIHLAVANBAAJIHLACS000503096434,0034,00+9,6734,0034,001003 40017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2066,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,250490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00018,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025567,5070,00-2,9267,5070,00805 57547,50152,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,3036,50-0,2736,3036,502487430,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+23,72036,0072,10
JITŘENKA PRAHABAAJITRECZ0009051355+6,2509,0063,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,82082,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 895,101 895,10+0,061 895,101 897,501120 8491 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,4102 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00150,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854150,00135,00-5,00135,00150,00202 85047,50165,00
JUTABAAJUTACS0005026152-8,820940,002 506,50
J.B.IFBFAJBINCZ0008017308100,00100,00+5,26100,00100,00606 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,0061,40+0,7859,9062,00935 70228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0002 950,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156825,20955,00-3,34822,60955,002521 999629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051137,00137,00+4,98137,00137,002274130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050261,3061,50+0,2161,3061,50482 94458,5085,00
KAPP KARLOVY VARYBAAKAPPCS0008447256+25,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705518,0018,00-0,5518,0018,00771 38615,0045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 615,001 615,000,001 615,001 615,0058 075682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,000,0055,0055,00633042,00134,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00033,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+4,6609,5063,00
KAROSERIABAAAVIABCS0005032150+6,6601,0043,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00153,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,00150,00
KAVOZBAAKAVOZCZ00050805560,00013,0045,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550455,40421,70+1,82421,70455,4041 754317,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,101 821,10-1,211 800,101 821,10814 5271 815,802 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0067,70
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565244,0044,00+10,0044,0044,002209 6806,00324,00
KIFBFAKIFINCZ0008033545-6,660793,30968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000125,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,66045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00175,00
KLENOTY BRNOBAAKLENOCS00084486509,009,000,009,009,001 0589 5221,0030,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+8,7705,0062,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945861,0061,000,0061,0061,00636627,0081,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,10100,10-2,63100,10103,10535 32047,20132,00
KOLBENKABAACKDTRCZ000509415147,0047,00-1,0547,0047,001047037,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,77033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0041,00
KOLORA SEMILYBAAKOLORCZ000508605829,1029,100,0029,1029,10441 28020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 009,501 009,80-0,65992,001 032,80544548 532988,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+1,20042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0045,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352249,00249,00+9,69249,00249,004996139,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699548,008,00-2,438,008,002131 7041,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,60357,10-8,03330,00357,105518 533197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,0015,000,0015,0015,001081 62014,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,0061,00+1,6661,0061,001106 71025,5075,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,260155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-3,43020,6083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,001040040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS00084186530,00021,50257,00
KOVONA KARVINÁBAAKOVONCZ000905395551,1051,10-6,6151,1051,10251 27824,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,10125,30+1,37125,10130,0019024 08176,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5069,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-3,17043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,0020,00-4,7620,0020,0036015,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446476,0076,00-9,5276,0076,00645665,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,00023,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5088,00
KOZAK KLATOVYBAAKOZAKCS000844415420,0020,000,0020,0020,0024012,6086,40
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,0024,00+1,8624,0025,001804 42021,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459148,00148,00+9,46129,00148,001 567231 76168,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955350,70355,50+0,22348,20360,0093 168335,20940,00
KREDITAL IFBFAKREIFCZ000801670658,0058,00-3,6558,0058,00634837,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515971,1071,10-8,8471,1071,101285327,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-37,03029,80129,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-4,83011,00118,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,63030,10103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004856,70841,90+0,58840,10857,50417352 425503,80911,30
KUNZ HRANICEBAAKUNZCS000501875335,0035,00-8,1335,0035,001003 50012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+9,640138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002310,00307,00-0,79293,70310,00335103 188197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,007012 60045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955433,00433,00+9,89433,00433,00135 629286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0012,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-9,7302,00178,60
LANAREST BRNOBAAMOSILCS000503105319,0019,000,0019,0019,00275133,5036,00
LANEXBAALANEXCZ0005016857289,50307,00+1,28289,50307,00103 053235,10454,30
LARM NETOLICEBAALARMCZ0005036251+2,39027,00139,00
LATER CHRUDIMBAALATERCZ00051032590,000155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557647,00681,50+0,13647,00690,005638 19286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS000846055682,1082,100,0082,1082,1018255,50106,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00741,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851351,00351,00+0,14351,00351,0031 053285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,62074,00303,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+6,20054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,50136,00-0,25135,50136,00587 868111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054178,00178,000,00178,00178,00101 78094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-2,920600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00650,000,00650,00650,0095 850407,101 875,40
LB INVESTBAALACRUCZ0009041752+2,08010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,0096,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+1,40037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258476,00476,000,00476,00476,001476110,00678,00
LÉČIVABAALECIVCZ00051047522 155,902 025,00+0,672 025,002 178,802656 0192 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,00320,000,00320,00320,00216 720116,10400,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+1,770183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,65027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,54011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0009,4058,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5075,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+33,3302,00167,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+9,09044,00111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+13,88017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,0025,000,0025,0025,00615021,2050,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0028,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,2058,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1080,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,0904,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0061,60
LESNÍ SP.TELČBAALESTCZ000904505021,0021,00+5,0021,0021,0036311,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+20,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0027,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525839,0039,000,0039,0039,001039039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00029,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-8,82031,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,00015,0033,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00-2,3841,0041,00461 88638,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,63018,5090,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095229,0029,00+3,5729,0029,001029024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ0009043659+4,00011,0061,50
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-3,84025,00115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00033,0060,00
LESY PROTIVÍNBACLESPRCZ00090823012 967,002 967,000,002 967,002 967,00514 8352 010,002 967,00
LESY PROTIVÍNBAALESPRCZ0009041950-2,83032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,32020,0040,00
LESY TÁBOR PLANÁBAALESTACZ000904105921,0021,00+5,0021,0021,0048420,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00110,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825619,0019,00+5,5519,0019,00254757,00295,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+6,6601,0059,00
LIBERTY OSTRAVABAANOVHUCZ0005098251401,60400,100,00400,00405,0021385 641390,80597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0028,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00206,60
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-4,91012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,0017,00+6,2517,0017,0046811,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,75076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615673,0073,000,0073,0073,00429266,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50256,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0021,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-8,33011,0075,60
LITES LIBERECBAALITESCS0005041755-5,80019,0050,70
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,0015,000,0015,0015,002030013,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915755,3055,30-8,4755,3055,301477450,60114,80
LONKA PŘÍBORBAALONKACS0005010651-9,60020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,4091,40-1,4391,4091,40151 37171,70117,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+2,2004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003135,50137,00+1,49135,50137,00152 04016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-11,1101,0010,00
MADETABAAJIMLECS0008420550248,00248,000,00248,00248,00379 176213,00507,50
MAGNETBACMAGNTCS00090291600,00041,001 305,00
MAGNETBAAMAGNTCS000844795970,5067,00-4,5060,0072,0047832 41023,0078,00
MAGNETONBAAMAGNECZ000507905345,0045,00+1,8045,0045,001463029,00203,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00+2,831 250,001 250,0056 250712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00111,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256201,00201,00-0,49201,00201,0061 20654,00300,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,0004,50187,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,003 00018 0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,0026012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-0,76041,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0038,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525533,0033,00+8,5533,0033,00351 15517,5062,40
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 155,001 155,00+0,431 155,001 155,003034 6501 000,001 155,00
MCI HOLDINGBFAMORIFCZ000802870111,6011,70-0,5111,6011,704805 5744,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,1040,10-8,8640,1040,101456124,0098,20
MEDICAMENTABAAMEDIKCZ000845575581,5083,00-0,9081,5083,00302 46864,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896056,0051,00-6,1451,0056,001668 72634,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,001230019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0005,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,001 325,00-0,761 325,001 400,0079 725460,001 400,00
METALŠROT TLUMAČOVBAAMSROTCS000501075075,5075,500,0075,5075,50221 66146,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005719,0019,00-5,0019,0019,004585518,0094,30
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
METROSTAVBAAMESTACZ0005006502115,90115,10-6,49115,00125,0051661 204118,60286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90175,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,000157,00384,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485617,0017,000,0017,0017,0058516,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0096,00
MILETABAAMILETCS000502745731,0031,00-3,1231,0031,003093020,5050,00
MILO OLOMOUCBAAMILOCS0008430054395,00420,00+3,45394,50451,003012 725408,001 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,14050,10276,50
MINVESTBFAIFMICZ00090865000,00038,00124,60
MITOP MIMOŇBAAMITOPCS0005009158+5,00021,5084,00
MITOP TRADINGBAASEVPRCS0008423455+7,1404,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00390,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00408,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,00114,00+11,04114,00114,00111418,00141,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,00028,5082,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+2,48011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ0009074902+9,9803 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+4,6809,0029,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090886,1086,10-6,9886,1086,10302 58373,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658866,50868,00-2,50866,50868,002017 354579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-7,80045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,66014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,2054,200,0054,2054,20321 73449,3063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901340,00340,000,00340,00340,00206 800119,60400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158162,30168,00-0,29162,30180,0012120 620143,30367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045169,6069,60-4,7869,6069,601283568,60279,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000292,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,000,0030,0030,001648024,00154,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00630,00-1,28630,00630,006540 950504,10965,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+5,55010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,50357,00+2,38331,50359,00302107 940293,60390,40
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,50103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-3,66050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558117,40110,00-7,84102,00124,0030431 69092,00336,50
MOTORPALBAAMOTORCZ000508455874,5074,50-2,6174,5074,50322462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,0070,000,0070,0070,00302 10045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,71064,80189,00
MSABAAMSACZ0005016501239,50279,00+0,52235,00279,00399 948152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0027,00
MTH PRAHABAAMTHCZ0008201852+1,96033,7052,00
MUROM MOSTBAAMUROMCZ0009034252-10,00020,0064,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0041,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-3,70011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ000508405310,5010,50+5,0010,5010,506637,00171,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,38023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385723,0023,10-0,4322,1023,102455219,00178,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5096,00
NIA HOLDINGBFARDPGRCZ0008027109-13,52025,80144,00
NISA JABLONEC N.N.BAANISACS00050130513,503,50-4,103,503,503641 2740,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255633,40621,20+2,73621,20633,4053 143364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-0,010368,00962,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00170,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875199,3083,10+7,2583,1099,30615 97613,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454253,50253,50+4,35253,50253,5041 014180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,040109,00300,00
OBANBFAPOTPRCZ0008011707-0,62039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353446,00387,00+5,81387,00446,00198 179293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-5,2107,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-0,08026,5096,70
OBILABAAOBILACZ0008427200+1,17038,50107,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,14012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-3,94036,50115,00
OBNOVA BRNOBAAOBNOVCS0008452660+40,0005,0062,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,68061,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250829,0029,00-6,6329,0029,00411619,00105,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0072,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0033,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405186,0085,00+2,8685,0086,001028 76146,50155,60
OHL ŽSBAAZSTBOCS0005028554515,00515,00+0,80515,00515,002814 420378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651170,00170,00+0,67169,50172,003 887662 066135,30178,00
OKDBABOKDCZ0005100768+9,73076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953-8,92030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160977,1077,10-8,2177,1077,10646372,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ000510125399,50100,00-1,1399,50100,00141 39881,00599,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0047,00+2,2647,0047,00401 88036,00150,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375465,0065,00-9,1065,0065,001491061,60204,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,560184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,52019,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0021,00
ORCA BRNOBFAMAISICZ00090864010,00032,50101,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+1,11017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575710,1010,10-4,7110,1010,10909091,0015,00
OS MORAVABFAIFPICZ000908950432,0032,00-8,5732,0032,00722423,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,21056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0066,00
OSONA PLZEŇBAACADPNCS000502585724,0024,00+9,0924,0024,001843214,0053,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,00200,00+1,20200,00200,00153 000161,40230,00
OSTROJBAAOSTROCS000843555872,4072,40-2,3772,4072,40634 56150,50120,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,93031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,20157,20-1,71157,20157,20203 14426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+3,37085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 721,103 652,50-0,113 458,503 725,0097356 0012 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325959,0064,00+4,2759,0064,001487141,5085,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-7,94019,00135,00
PANKRÁCBABPANKRCZ0009078903+9,5706,00122,50
PANKRÁCBAAPANKRCZ00090332050,0003,00100,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,000,0041,0041,00481 96824,0059,00
PARAMOBAAPARAMCZ0005091355375,90377,40+0,82375,90377,70238 682346,30865,00
PARKHOTEL PRAHABACPARKHCS0009026851225,00225,000,00225,00225,00224 950130,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795431,0031,00+3,3331,0031,0034810 78827,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00180,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635527,0027,000,0027,0027,00401 08022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ000508505093,0093,000,0093,0093,00218641,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+3,72095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245239,0039,00+8,3339,0039,001003 90011,0081,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,47024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0024,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,0045,00+4,4345,0045,001325 94012,0069,90
PETRA STRÁNÍBAAPETRACS00050431570,0001,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30151,90
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,007 400,000,007 400,007 400,00429 6006 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00167,00
PILANA TOOLSBAAPILANCZ0005008458109,00109,00+0,83109,00109,00998145,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905334,0034,00+9,3234,0034,0031310 64231,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,0033,00+8,0133,0033,001446230,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0077,40
PIVOVAR RADEGASTBAAPIVORCS00084643503 349,003 300,00-2,043 028,403 362,201239 5382 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751214,80214,00-2,56207,10224,80204 336216,70500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 617,001 600,00+5,441 419,101 634,00112175 475674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467105,00105,000,00105,00105,00552572,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,00113,00+3,77112,20120,0063574 384109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0061,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955750,0050,000,0050,0050,00525016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,25027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00300,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,0041,00-8,8841,0041,001457428,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750330,00330,00+9,96330,00330,0072 310274,30470,30
PLOMABAAZPDCS000845275152,6052,60-4,5352,6052,60631624,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-3,60066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,0052,000,0052,0052,00201 04031,0052,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,00445,000,00445,00445,0041 780337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,003 100,00-0,093 100,003 100,0026 2002 496,903 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,87074,50634,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+6,95070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,000,0050,0050,001050035,2080,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00416,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756860,50860,50+0,05860,50860,5021 721591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701-0,27013,0032,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065586,5086,50-3,8886,5086,50326083,00300,60
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,006,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00392,00
POVO - STABAASTPPICZ00050359560,0004,50100,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000120,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-7,14014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455+8,3301,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505229,00224,100,00220,50235,0016537 628214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00404,00
PRAG REAL VYSOČANYBAAPRAGACS000506945963,0063,00-8,8563,0063,001006 30063,00249,40
PRAGA ČÁSLAVBAAOPSTACZ000501455544,0044,000,0044,0044,001195 23640,00130,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,450447,601 102,50
PRAGOIMEXBAAPGIMXCZ0008420759+9,450108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,7802,0049,30
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,43039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,80104,90+3,4895,80105,0032533 86980,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 822,901 811,10+0,331 811,101 822,90916 3591 457,502 201,90
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 925,001 926,00-3,291 925,001 926,003873 1801 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 798,501 800,00-0,171 780,001 800,00193346 187752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00160,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,00-2,8257,0057,00211432,00118,40
PREFA BRNOBAAPRFBOCS000504055922,0025,00+0,8122,0025,001102 60011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00424,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,27038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-12,5007,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725391,1090,20+0,2890,2091,10544 87449,10145,20
PREMINGBAAPREMGCS0005033752+9,37066,00140,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044297,90295,30+2,32287,50306,0024674 086140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959422,00386,00+6,69386,00422,00156 150152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054192,00192,00-2,59192,00192,003576171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280642,0039,20+9,3139,2042,001 24852 28216,8041,80
PROAGRO KLATOVYBAAPRAGRCS0008446555+0,16027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,08095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400198,00198,00-8,49198,00198,0020039 60042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900272,00272,10+0,54271,50275,0025469 461120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0029,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-18,16022,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-1,960119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-2,25032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,000,00320,00320,004414 080253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00398,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,80102,50+7,84102,50119,001 006119 06497,00547,20
PS PARDUBICEBAAPSPACZ00090543593,003,00+200,003,003,0012361,0039,80
PSGBAAPSGCS0005006469-9,19024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-4,76010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-4,76010,0045,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00132,50
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,8709,0089,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,00423,10+0,15410,00436,101 075464 171309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+0,12029,5095,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-7,33027,0075,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215815,0015,00+7,1415,0015,00203001,0066,00
RAKOBAARAKERCS0008418752636,00603,40+9,54603,40636,0013283 637578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ0009074050+1,90018,0073,00
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS00084509530,00022,0046,00
REDASHBFARENTCZ000909080926,3025,00-0,6825,0026,301483 86625,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-7,24031,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00472 58539,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,00690,00+0,85681,20700,00261179 751390,90781,00
REPROGENBAAREPRGCS0008457461+3,73033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454+4,3405,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509876,30880,00-0,75863,10880,00161140 460754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5031,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+0,1501 610,803 911,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00162,00-10,00162,00162,0081 29677,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+7,40058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,4501,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155370,0070,000,0070,0070,00214023,00100,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558492,50500,00-0,27492,50500,00115 485473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+0,07039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,2309,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00021,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,08040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,00104,10+2,03102,00104,10181 85389,00317,20
RYBENA RUMBURKBAARYBRUCZ0009050951+4,560200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-5,76055,00227,40
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00473 29038,50128,60
ŘEMPO PRAHABAAREMPOCS00082012575,005,00+19,045,005,007351,0028,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ000510455466,0066,00-7,3666,0066,00301 98036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,940527,001 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0040,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00486,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820042 097,002 097,00+6,042 097,002 097,007921 660 8241 977,502 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00188,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009+1,7801,0014,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00240,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+8,62020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,0029,00+7,4029,0029,002469626,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385437,2037,20+0,2637,2037,201037237,10225,00
SČ ENERGETIKABAASEVENCZ00050780552 083,002 077,50+0,732 069,002 083,003062 1761 476,402 771,00
SČ INVESTORSKÁBFASEVCECZ0009088100-0,16014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 731,702 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550583,60583,60-2,47583,60583,605431 514522,30764,80
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754-4,90034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0025,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00129,00
SELEKTA PRAHABAASELEKCZ0009056255+7,66024,10130,00
SELGENBAASELGECZ0009033650287,50295,00+5,16287,50295,004112 07378,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-4,440393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358211,60210,10-0,54210,10211,60255 260165,00305,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9066,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,60161,80+1,05161,80162,6071 13668,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+6,6607,1097,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052845,50801,00-0,10801,00845,503226 967625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850-9,49097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803-3,79013,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-0,22020,20135,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350894,60890,00+0,78890,00906,008878 726687,30901,10
SEVEROSKLO N.BORBAASEVSKCS000846065551,0051,000,0051,0051,00630638,00100,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+14,5101,0033,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS00084424550,00070,00387,10
SFINXBAASFINXCS000503645814,5015,00+3,9714,5015,001014714,0052,00
SG - INDUSTRYBFAYSECZ0009087706114,00120,00-0,53114,00120,10961114 785110,10233,10
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS000841965155,0055,00+10,0055,0055,0015550,00756,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0021,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385734,0036,00-2,0334,0036,00301 04023,3094,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-4,35073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-2,430146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,21027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00048,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0052,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00012,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458112,00115,00-6,22112,00115,00667837,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 346,101 400,00+4,621 346,101 400,0068 2381 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+8,680422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850280,70286,00-0,70268,00286,00539152 02781,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ0008452554+0,52044,00133,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890243,1043,10-2,9143,1045,002149 47523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,79012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,52010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,5055,50-0,8955,5055,50633336,00132,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,40015,5089,50
SLH, A.S.BAASOLOCS000844635755,0055,000,0055,0055,00361 98048,90120,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285580,0080,000,0080,0080,00432028,00117,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602112,10112,10-1,70112,10112,10151 682100,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,000,0030,0030,001030025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 315,102 300,00+2,112 231,602 499,001740 1222 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+3,4901 685,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,10134,00+9,57121,10134,0053671 65482,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953-7,69022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300354,20357,00-6,60354,20392,007728 227302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964575,0067,00+0,0867,0075,00906 67045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952544,40580,00-0,09530,10580,00405231 341475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,760102,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00294,00
SPECIÁL INVESTBFASPEINCZ000908290542,2039,50-0,4539,5042,2036015 09018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252132,90132,90+2,23132,90132,903399117,00464,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550261,10261,100,00261,10261,1041 044213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958140,20140,10+0,15140,10140,30699 675102,80261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,1087,10+1,0087,1092,9015013 28159,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,10350,00+0,49350,00357,001 026363 589302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,6065,60+0,1564,1070,601 11177 19461,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,30189,80+1,05189,80195,001 092212 146134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,10101,10-0,19101,10101,10282 83166,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00033,00218,00
STAROBRNOBACPIVOSCZ0008450350418,10385,00+9,19385,00425,002510 557221,40685,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,26015,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,10
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458-0,2002,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0085,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30171,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+2,56028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00011,0033,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,57013,503 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,0039,00+8,3339,0039,001064 13436,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388504,004,000,004,004,0011444,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,12016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0046,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0072,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0025,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 549,901 535,00+1,921 530,201 549,9069 2301 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 700,00+2,861 700,001 700,0023 4001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 301,101 300,60+0,051 300,601 301,1067 805890,001 450,00
STRABAGBAASILOSCZ00084341070,000111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-6,950117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ0005034454-0,33059,50150,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 391,101 390,60+0,231 390,601 391,1034 173721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00034,00270,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1054,00
STROJTEXBAASTRJTCS0005034859+8,89038,00250,00
STS HOSTIVICEBAASTSHOCZ0009056354+7,1403,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ000906685816,1016,10+3,8016,1016,10609669,20135,90
STS ŠUMPERKBAASTSSUCZ000906755999,7099,70-0,8499,7099,70424 18777,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+3,94091,10206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050170,00170,000,00170,00170,00122 04093,10305,20
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0079,90
SURPMOBAASURPACS0005022755+0,01025,00183,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+4,1602,0019,50
SVIT ZLÍNBAASVITCZ000507665329,0029,20-7,6729,0029,2037210 79024,2063,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253243,00262,00-7,30243,00262,0021553 34452,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00117,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS000503125130,0033,00+7,3230,0033,00401 29030,00242,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00785,00
ŠKODABAASKODACS0005041250503,10499,00-2,51499,00545,00451227 740504,901 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,3061,50-1,3661,3061,50291 78254,10119,60
ŠKODA PRAHABAASKOPHCS0005006857+0,720637,101 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00145,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935430,6033,00-0,3630,6033,0041813 74523,0051,90
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,72045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,4046,400,0046,4046,40627827,00134,40
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-4,76038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457265,00265,00-0,03265,00265,004612 190147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0041,00
ŠTI HOLDINGBFASTICZ0009087805522,50550,00-0,92522,50550,00360195 804315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,00073,10231,00
TAGREABAAZZNTACS00084576510,00034,5060,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-0,520130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,00222,00+7,35222,00222,00173 774135,40339,60
TATRABAATATRACS000501845669,6072,00+0,3868,0072,0029921 23757,70143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-6,6601,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430571 976,001 901,10+2,381 901,101 976,0035 8531 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-7,40023,0042,00
TENEZBAATENEZCS000502815834,5034,50+4,5434,5034,50931130,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+9,830253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050210,00207,00-9,15207,00210,00163 336208,50555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,50219,500,00219,50219,5061 317184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,40201,400,00201,40201,40204 028170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950269,00270,00-1,17269,00270,004111 043173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+9,690503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452452,00452,00-4,59452,00452,001452277,50966,70
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855+0,82010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,00130,00+2,77130,00130,00452050,60357,50
TEREOS TTDBAAPRACUCZ0005104851-3,95020,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,730205,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0095,00
TESLA KARLÍNBAATSLKACS000502135147,0047,00+9,3047,0047,00381 78623,0048,50
TESLA KOLÍNBAATSLKOCS0005013465+12,5701,006,00
TESLA LANŠKROUNBAATSLLACS0005004654-6,89054,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+1,590234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0030,00
TESLA VOTICEBAATSLVOCS00050138610,00019,0048,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0074,00
TEXTILANA LIBERECBAATEXTICZ000509035724,1025,10-2,7824,1025,10501 22020,10204,90
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555582,0082,00+9,2682,0082,00302 46043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,00+5,2620,0020,001836012,0045,50
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300128,0028,000,0028,0028,003084018,0046,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,00050,70100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00+5,8827,0027,001643223,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0073,50
TOMABAATOMACZ000508855942,0046,00+0,3942,0046,0025811 68422,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555171,50170,80-0,79160,30171,50304 91786,00910,00
TONABAATONACZ00050411600,00028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,0074,00-3,2774,0078,0013910 62248,70138,80
TONASOBAATONASCS00084232570,00037,60140,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653146,00146,00+21,66146,00146,00687644,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0023,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9030,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,1039,10-4,9839,1039,10623529,80122,30
TPO CONSULTBAABPROSCS0008434551-11,1108,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,03034,50172,40
TRANSAKTABAATRANSCZ000841335848,0048,000,0048,0048,00314440,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,5039,50-1,2539,5039,50662 60736,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690455,5055,30+2,7255,3061,001498 59122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-44,11025,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975013,0013,000,0013,0013,0033913,00106,20
TRIOLA PRAHABAATRIOLCZ000509075330,5030,50+1,6630,5030,50412230,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,30148,10-2,05145,00158,3014722 438100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0064,00
TTP ELITEX JABL.BAATTPELCZ0005005454-2,6304,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0029,00
TUZEX PRAHABAATUZEXCS000841175716,1016,10-0,6116,1016,10162584,0024,00
TYLEX LETOVICEBAATYLEXCS0005006154190,30190,30+0,12190,30190,3071 332104,80302,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,00195,00-2,50195,00195,00478036,00303,00
TZPBAATZPCZ0005088054+0,72035,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+9,73087,00593,30
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854127,60132,50-4,44127,60132,50425 41825,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759157,00156,30-1,19156,30157,008012 54527,00162,90
UNIBETONBAAUNIBECZ0005083451-50,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0027,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00090,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,000401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS0008425252-6,89020,0070,30
UNIPETROLBAAUNIPECZ000909150088,1087,00-1,2784,8089,9010 028883 15288,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 190,001 190,00-5,891 190,001 190,003541 6501 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0075,30
ÚPBAAPIVOUCS0008458865+1,670149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00011,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+5,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+4,9901,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-25,0003,0042,00
VAI HPBAAHPCZ0005074955+2,800102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,50167,00+5,78160,50167,00426 75492,00276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,30031,00158,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,00+7,5240,0040,001248020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 600,001 600,00+3,081 600,001 600,0034 8001 409,002 303,10
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,3901 212,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,00-8,1645,0045,00321 44028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,6015,60-2,5415,6016,102234513,0041,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,8013,80+2,2213,8013,80841 15913,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 180,102 180,00-9,672 180,002 180,101226 1612 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5050,00
VET ASSETS A.S.BAAJIPCZ0005005850207,60210,20+5,92207,60223,0026957 90260,00238,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,0024,00+2,1224,0024,003276815,00127,00
VHOSBAAVHOSCZ0009047254+0,71056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135620,0020,00-0,7920,0020,006 223124 46014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195480,0080,00+1,1380,0080,00648047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+9,810310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00043,00101,50
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00570,90
VINOVA MUTĚNICEBAAVINOVCS0008422366212,00212,00+9,84212,00212,00102 12057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558117,50115,40-1,42113,20123,8073887 032117,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905850,2050,20-5,7450,2050,20502 51017,00117,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765028,0028,00+3,7028,0028,002056022,0089,40
VMV HOLDINGBAAMASOPCZ000509995271,0071,00-8,9771,0071,00428438,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285716,5018,00+4,5416,5018,00601 03513,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957500,00500,00-4,18500,00500,0042 000384,401 483,50
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,0018,000,0018,0018,00916213,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+7,6901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-2,85023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+2,63019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,950604,501 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+7,07013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+10,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685035,0035,00-7,8935,0035,006 510227 85018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705617,1017,10-4,7317,1017,1046817,1038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754136,10136,100,00136,10136,10162 17890,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,14023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5060,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,30019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0075,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00011,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,000,0032,0032,00619224,0076,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0053,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-7,470161,00770,00
VOSBAAVOPRSCS0005036052+4,8001,0045,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS000844756190,0090,000,0090,0090,00218090,00216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,52016,2069,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0073,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+0,60039,0082,50
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226074,505,00+16,004,505,00693211,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-11,1107,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495374,0065,00-8,0265,0074,0015410 19929,50135,00
VÚFB PRAHABAAVUFBCZ0009059051118,00118,00+9,25118,00118,00447227,00118,00
VUCHZ BRNOBAAVUCHZCS0005003656+4,76034,0066,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ00051004530,000156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0055,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,24047,5082,10
VUZORTBAAVUZORCZ00084399080,00075,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345419,0019,000,0019,0019,001001 90019,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,2055,10-4,8154,1058,201206 66043,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,00-1,9650,0050,001050048,50101,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00204,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-7,14013,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857205,00202,80-0,30202,80205,00142 861140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065779,0079,00+9,5779,0079,00151 18554,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+6,55057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00150,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00740,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ00084276550,00048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0028,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+17,11030,00130,00
ZBROJOVKA BRNOBAAZBROJCS000504065867,0067,00-2,7467,0067,00312 07751,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,1017,50-5,6416,0017,504 23767 97116,00119,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 850,201 850,30+2,971 850,201 878,001527 7811 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 753,001 751,60+0,281 751,601 753,0058 7611 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,9027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753-7,14013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,00019,0090,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+9,67017,50102,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,000750,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+4,93013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,88016,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0077,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+1,3530,0030,001805 4009,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0092,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-4,48055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-4,00024,0078,70
ZETES PLZEŇBAAZETESCS0005009067+0,60014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926330,0030,00-4,7630,0030,001003 0006,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0016,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-8,88043,00695,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+2,99014,5089,00
ZKL VÚVL BRNOBAAZKLVUCS000846365927,0027,000,0027,0027,001027019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,50262,60-1,11253,50269,50522138 981126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-10,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00010,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0050,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215634,5034,50-4,1634,5034,50258632,0081,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,10606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,50151,50-4,71151,50151,506909120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0056,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,09021,0064,00
ZPS ZLÍNBAAZPSZLCS00050043571 080,001 080,00-1,811 080,001 080,0066 480995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0076,40
ZVVZBAAZVVZCZ0005081653305,90305,90+4,76305,90305,9082 447166,20668,00
ZZ TEPLICEBAAZZNTECZ0009052254+2,50020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+4,53030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00033,0070,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,55015,90129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-2,70015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,710166,60300,00
ZZN OPAVABAAZZNOPCZ00090672528,008,000,008,008,001098728,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559+4,87010,0061,10
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,50020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60113,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0087,10
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00127,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0091,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20165,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,6306,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,5047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-8,77052,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0050,00
ŽĎASBAAZDASCS0005031152471,10475,00+3,23471,10475,0062 834375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,0088,00+0,3488,0088,00435276,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,00152,00-0,11151,50152,00619 262132,10249,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656417,80420,00+2,16410,30430,00256108 270118,70429,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-3,51028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-9,37058,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557204,10204,100,00204,10204,10275 511170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00130,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,80383,60+1,36382,80399,50479185 625328,80493,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 746,701 825,00-1,541 746,701 859,001425 5291 718,902 839,80
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,3090,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00108,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295993,0093,00+4,4993,0093,00252 32545,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6090,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707775,50791,00-0,33751,00791,00164129 054606,90883,80