Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 9:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.01.199827.02.1998
03.03.199801.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00115,00-1,01115,00130,0014017 60098,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0086,00
AERO HOLDING PRAHABAAAEROCS000500286443,9042,10-5,3042,1049,9081735 69941,80104,50
AGB IF IIBFAAGBIFCZ000802620042,7042,70+1,4242,7042,702293912,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,007,00-1,267,007,002351 6455,0044,70
AGRODAT PRAHABAAAGRODCZ0009063855+10,00028,1099,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,00012,0030,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,830148,50383,20
AGROMA OSTRAVABFAAGROMCZ00090907000,00026,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295935,0035,00+6,0635,0035,00351 22533,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,73019,0035,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0019,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,57040,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735788,0088,00-0,1188,0088,00877 65664,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0050,00
AGS JIČÍNBAAAGRJICZ000508365926,0026,00+8,3326,0026,00842 18417,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000247,80229,30-2,97227,00248,5023255 30487,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959132,80140,00-0,59132,80156,0014119 917122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556+0,27018,0026,00
ALMETBAAALMETCS0005035757+9,300129,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,950275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753141,00141,00-7,30141,00141,0081 12871,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375544,5045,80+2,1744,5045,80241 09126,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,750161,50276,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080060,2060,20-2,9060,2060,20402 40820,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,00-6,1623,0023,00601 38021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353106,20102,80+0,12102,80106,40202 11190,20279,20
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,6090,60-0,3390,6090,60605 43666,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70584,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 007,50923,00+7,24923,001 007,504342 562763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,10220,00+5,04220,00220,1010623 328100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275094,0094,00+1,0794,0094,00218819,0094,00
AUTIA HUMPOLECBAAAUTIACS0005037068-8,33022,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00018,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955545,0045,00-5,2645,0045,00418039,2082,00
AVIABAAAVIACS0005020759425,20414,40-1,25408,20430,5018277 529271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308108,00108,00-9,24108,00108,002216108,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,550100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559255,00260,00-0,23246,50260,00133 35253,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,301 295,20-0,441 295,201 367,00154208 9041 028,101 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+33,32043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,670154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-5,06018,0041,30
BEMAGRO MALONTYBAABEMAGCZ000907115557,0057,00-5,0057,0057,00543 07845,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,1031,10+1,1031,1031,10441 36821,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0053,80
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155247,00247,00+9,77247,00247,008019 76060,00379,00
BH CAPITALBABBHANCZ0008024601-3,8901 228,501 409,90
BIOCELBAABIOCECS0005017953457,90445,00+3,77445,00467,1011552 309397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,00168,00-9,67168,00168,001168141,70514,00
BMTBAABMTBOCS000503075820,0020,00+2,5620,0020,00122405,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 406,002 406,00-3,872 406,002 406,0024 8121 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506223,50242,00+8,98214,50242,002 535609 93951,50247,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,00035,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454458,70458,70-2,25458,70458,7062 752254,00469,80
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0096,00
BOPOBAABOPOCZ000509115737,0039,00-2,5837,0039,002490433,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+4,83013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,000,00170,00170,00111 87099,80240,30
BRANO-ATESOBAAATESOCS0005012350-3,100293,30550,00
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00442054,00122,00
BRISTOLBAABRISTCZ0009062352-1,94080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+3,030135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545290,0090,000,0090,0090,00181 62088,70199,00
BVV BRNOBAABVVCS00084128542 896,902 890,20+0,012 860,202 931,902469 4252 128,003 336,70
BYTOSTAV PORUBABAABYTOSCS0005017052+8,10019,00440,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009120,00120,00-0,14120,00120,00303 60023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,8051,20-0,2950,8051,20562 85228,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8037,00
CALOFRIG BOROVANYBAACALOFCS0008457354+0,670517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153100,00100,00+9,66100,00100,00454 5001,00100,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 270,501 331,00+9,351 270,501 331,006282 038212,201 402,70
CEMENT HRANICEBAACEMENCZ0005109454+3,720533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356205,00210,00-0,13205,00210,00347 100160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-1,300143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,020135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555200,00200,000,00200,00200,00306 000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,0012,000,0012,0012,001619211,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00016,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425219,0019,000,0019,0019,0011913,0091,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0064,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0005 407,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,1018,10-0,5418,1018,10203622,0049,70
CIMEX KONCERNBFBINFJICZ000908360635,5036,00+4,5935,5036,001806 44028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,76110,00110,0016418 04082,60110,00
CINEMART PRAHABAALUCERCS0008437851146,00146,00-9,87146,00146,0071 02266,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658-8,3309,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00011,0030,00
CONSUS IFBFACONINCZ000802830567,1066,60+0,5865,8067,5026017 38826,0066,80
COR/US GARANT IFBFACOGARCZ0008031341318,20338,80+3,05318,20345,00582197 739114,00475,00
CRISTAL PALACEBAACRISTCS0008446456+9,63054,60300,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,5029,60+0,6829,3029,601795 26310,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250130,20130,20+7,51130,20130,205651119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS000843235752,0052,00+8,5552,0052,00420824,50191,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+1,8101,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865283,0083,00-9,7883,0083,00302 49033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ000509585110,0010,00-4,7610,0010,001121 12010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0005,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,09018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,000,00120,00120,00672094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+9,76070,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770342,0042,00+0,9642,0042,001563022,6058,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-25,0003,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00252,50+2,21252,50255,00348 645189,50280,00
ČECHOFRACHTBAACECHFCZ0008413457956,001 000,10-3,88956,001 000,1054 868813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00181,30
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350109,20107,70-0,60107,40111,3035839 34074,50135,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556293,20284,00-2,87284,00294,003610 500148,00405,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 364,002 420,10-0,562 364,002 515,00717 0742 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00205,50+6,93195,10212,00784161 808163,50320,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-0,100988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 007,201 000,00-2,521 000,001 015,503131 125982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553213,00213,00-9,88213,00213,0051 06535,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,82028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-8,62049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+0,780131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 937,403 937,40+4,283 937,403 937,4027 8753 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-0,62035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,10-0,5311,1011,10303339,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,0058,00+4,4758,0059,00865 03854,20119,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404145,00140,00+2,97140,00145,00486 92077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 049,00-2,331 049,001 100,001212 996918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-9,470183,80748,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409254,30253,10-1,28253,10254,9011629 483154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,56036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574175,0074,00-3,3572,0075,101 09981 64866,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,30120,30+4,69120,30120,30151 80538,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,3023,30-0,8523,3023,301841921,00130,60
ČEZ PRAHABABCEZCZ0005104950764,30762,00+0,60755,00769,0010982 969656,10943,20
ČEZ, A.S.BAACEZCZ0005112300956,00960,00-0,58951,00960,00223213 113861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355990,0090,00-10,0190,0090,00756 75064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575083,0083,00+9,2683,0083,0050842 16436,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,00661 65014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445512,0012,00+9,0912,0012,007845,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-1,33015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+36,84015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10105,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153200,00200,00+3,64200,00200,00183 600165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 195,001 210,40+1,471 195,001 210,407691 576688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 376,105 390,00-0,565 321,805 413,8042225 5913 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,1080,80-0,0678,1080,80766 10376,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00020,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,80104,80-0,28104,80104,80363 77389,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,4036,40+1,8436,4036,401243727,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,7401,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00151 35085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS0008200952-2,06021,0050,00
ČSAD KLADNOBAACADKDCZ0008207750+5,26035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,09010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+0,30055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,26036,0058,00
ČSAD VSETÍNBAACADVCS0008201059-6,06035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126741,0041,00+2,5041,0041,00421 72236,6045,00
ČSKD - INTRANSBAAINTRACS000820136450,1050,10-3,8350,1050,10630127,00126,00
ČZ STRAKONICEBAACZSTRCS000500425861,3061,50+0,1161,0061,5017510 67948,20140,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+2,46034,0089,70
DAS PŘÍBRAMBAADASCZ000842465213,0013,000,0013,0013,001620813,0032,00
DENTAL PRAHABAADENTACZ0005104257+0,81024,00213,90
DERMACOLBAADERMACZ0009041653+0,99025,60115,00
DESKOBAADESKOCS0008461364-0,82035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0025,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640625,50626,00+0,50615,10630,101 342841 09361,30626,70
DEZABAADEZACS00084140581 811,701 710,50-0,631 710,001 823,40277494 3271 762,402 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904201,50201,50-0,09201,50202,00153 027105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8070,40
DOAGRABAAZZNDOCS0008444352127,00127,00-9,60127,00127,00112750,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0048,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,0095,00-8,6595,0095,00657043,10139,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-1,58028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,5801,30145,00
DOPLA PAPBAAPAPCS0005023159272,00272,000,00272,00272,001272235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745929,5029,50-1,6629,5029,50926625,0065,00
DOSTAV PRAHABAADOSTACS000502236799,0099,00+10,0099,0099,00769374,00104,70
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,0051,00-8,9251,0051,00422 14225,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5038,50
DROGERIE OSTRAVABAADRGOSCZ000842935447,0047,000,0047,0047,00281 31639,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,0056,00+8,5056,0061,00583 49330,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,160449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-0,65022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415773,5073,50-4,5473,5073,50429421,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0021,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,0069611,0043,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0072,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00492941,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+9,30029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00164,50
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,50020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,120114,00365,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,503 903,80+2,393 900,503 980,0055217 3353 292,804 602,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+50,62098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,0908,5025,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754+1,690270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+9,52080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0017,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,000,0058,0058,001058054,50165,00
ENERGOAQUABAAENRGACS000841975046,5046,50-3,1246,5046,501255832,0082,80
ENERGOINVEST CZBAAENGPRCS00084401520,00081,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,960156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-3,03018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,40-2,8318,0019,401 30824 66612,6025,50
ERGON PRAHABAAERGONCZ0009055851629,00629,00+9,96629,00629,00106 290194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-10,000117,001 210,00
ETABAAELEPRCS0005005156+4,630301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9014,00
EUROVIA CSBAASTASZCS0005022854+9,940531,101 395,00
EUTECH ŠTERBERKBAAEUTECCZ000511090827,0027,00-10,0027,0027,00154055,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+9,900754,603 028,30
FAGRONBAATAMDACZ0008461209+7,1404,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0008,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256261,70310,00+8,44261,70310,005115 621238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965245,2045,20-4,3345,2045,20251 13037,1064,10
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,00761 52017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456-6,19062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001195,30190,50-2,13190,50197,3029557 26484,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0048,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,00320,00+5,68318,00320,00247 6601,00319,10
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+9,37032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+0,63065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,2033,00-8,0033,0033,3031010 27024,0056,60
FORTE IFBFAFORTECZ0008033008-9,620169,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ0005091454+1,92024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+5,88015,0019,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7036,10
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265148,1048,10-6,9348,1050,00602 93214,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,750201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,21022,0077,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,001464446,0095,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,50310,00+7,83300,50330,00359118 272237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0037,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255499,50500,00+1,95499,50500,004823 981139,901 240,20
GEODÉZIEBAAGOELICS0008423059+2,700363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,690226,50426,00
GEOINDUSTRIABAAGEINDCS000843665565,1065,100,0065,1065,10161 04229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,00781 56018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 100,00
GMR SKUTEČBAAGASMECZ000507855090,0090,00-10,0090,0090,00218038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,005,50
GRAFIATISKBAAGRAFTCS0008416756+21,9501,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,003233 504165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054143,00145,00+1,21143,00145,0071 007100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354154,00154,00+10,00154,00154,00230830,00154,00
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00100,00+3,44100,00110,00879 00040,20120,00
GUMOTEXBAAGUMOTCZ0005086751288,80288,00-2,31261,20288,8011632 80628,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850130,00130,00+4,83130,00130,0045205,00130,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265147,5047,500,0047,5047,50838022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00043,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-8,83030,5092,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708291,50272,50-1,99272,50296,004 2291 223 332101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,07075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204280,00280,00-1,75280,00280,00215 88056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,20271,20-1,43271,20271,20143 79771,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105274,60268,10-2,88259,10274,602 011540 57280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303280,00280,000,00280,00280,0061 68057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,0018,000,0018,0018,002036014,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752-4,28018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058481,20450,00+0,70438,00530,001 746850 74496,50587,50
HMZ BRUNTÁLBAAHMZCZ000509605712,0012,000,0012,0012,00222644,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+0,440229,00552,00
HOLCIM ČESKOBAACEVAPCZ0008419256483,50490,00+0,74483,50490,003818 581286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951707,00709,00-0,18707,00709,001611 328559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS000845345227,0027,000,0027,0027,0012721,00294,80
HOTEL FORUM PRAHABAAFORUMCS0008442851152,00152,00+9,35152,00152,00416 232100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00565,00-1,32550,00565,0042 230446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,0096,00+9,0688,0096,0051449 33636,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,10163,00-0,75152,10163,00497 76595,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853180,00180,00+1,12180,00180,004720130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,940166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-8,33027,00755,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,830805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409346,30345,50+0,41345,10346,3016757 711204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ0008439155-9,740383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175020,1020,10-4,7320,1020,101020115,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,1021,10+2,4221,1021,10612711,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,100,0038,1038,10415217,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,50-4,1634,5034,50310420,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 275,003 275,00+0,663 275,003 275,0039 8252 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,00-8,64150,00150,00203 00075,00230,00
IF AGREKOBFAAGRKMCZ0008032208-4,63087,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301972,50970,10-1,62911,50972,50153146 164530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201139,90150,00-1,64138,00154,0051477 04349,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110190,6090,00-1,6085,1091,0031528 05628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840511,5011,50-4,1611,5011,50202301,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400131,50148,00+5,32131,50148,0014821 4751,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201282,50282,50-8,33282,50282,50205 650222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907+0,040482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00152,00+0,22152,00152,00101 52097,60162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,48015,7035,20
IF MERCIA H.K.BFAMERCZ0008032703+30,95020,00475,00
IF METALLBFAIFMETCZ0008004009+2,350169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0013,00+0,2113,0014,002753 7751,3016,00
IF OBCHODUBFAOBCHOCZ0008011103733,50737,30+0,15733,50740,007253 119392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0070,00+4,4770,0070,001258 75050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,0034,80+0,6334,4035,002 08672 6689,0040,80
IF SKPMBFASDRKRCZ000800620272,2072,20+0,6172,1072,20936 71448,40162,50
IF TERCIER HOLDINGBFATEHOLCZ00080314400,0001 000,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,0001 000,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+7,1406,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+4,760720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,92057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,3066,00-1,2064,8069,0063042 95159,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-6,34089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,82028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,00
IMO CHOMUTOVBAAMASCHCS000845996272,0072,00-0,2772,0072,0085768,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354165,50165,50+9,60165,50165,50116647,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,001180118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+4,790103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+14,5101,0070,00
INSPEKTABAAINSPECZ00084129540,000439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-5,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0073,00+1,3073,0073,00141 02242,00181,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757-9,41056,50170,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,00+5,2640,0040,001768021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050134,2034,20+5,2334,2034,20852 90713,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0041,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-4,1604,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,49021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854166,90153,00-1,05153,00177,501 221200 839153,70344,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804533,90539,00+0,86516,30550,001 241665 921451,20723,20
IPS SKANSKABAAIPSCZ0005110155180,00178,00+3,91178,00180,0052093 378149,00292,00
ITEC GROUPBAAELTONCZ0005026955+0,25020,0085,00
IVAX - CRBAAGALENCZ00050968591 957,501 934,00+1,081 934,001 958,003058 5871 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-4,02033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0017729 205155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1035,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095081,0081,00-10,0081,0081,00131 0533,0099,00
JÁCHYMOV PMBAALAZJACS00084467530,000222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657-9,36038,90165,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953102,50102,50+2,50102,50102,50121 23050,70136,60
JATKY PLZEŇBAAJATKACS0008446951+4,82028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 799,90+2,902 700,002 800,0059163 1002 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065536,8038,50-0,7836,8038,50662 51436,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,001 951,00-0,851 951,002 000,0035 9021 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+9,9901 915,505 549,00
JEMČA JEMNICEBAAJEMCACS0008416459510,50510,50+1,09510,50510,501511476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-8,69042,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0054,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0075,000,0075,0075,0017572,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,20150,00-0,15150,00150,20324 802123,00210,10
JIHLAVANBAAJIHLACS0005030964-1,88017,9070,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,94032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,200490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,000,00511,00511,0063 066320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+3,75038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,00-6,0070,0070,00749047,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-8,35030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,2041,40+1,5741,2041,40421 73136,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057-6,68052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 921,001 921,00+2,231 916,001 921,001528 8051 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 692,402 692,40+0,082 692,402 692,4025 3852 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,00130,00-0,95130,00130,0010013 00047,50165,00
JUTABAAJUTACS00050261521 150,001 150,00-0,051 150,001 150,0055 750940,002 189,40
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,5058,80-0,7256,5059,201418 27428,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3101 975,605 700,00
KABLO ELEKTROBAAKABLOCS0005034156995,001 000,00+0,35995,001 000,002423 925629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,800130,50515,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,00-5,8350,0050,00402 00049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-5,0000,10200,00
KARABAAKARACZ000509705512,0012,00-4,0012,0012,001291 54812,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 575,001 599,00-1,151 575,001 599,0046 348682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,5060,00+9,7856,5060,0038122 83942,00112,30
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,75028,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115826,0024,10+7,3624,1026,00471 1999,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,50497,00+1,69490,50497,0083 963365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 623,501 623,50+0,441 623,501 623,5023 2471 616,302 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-4,16023,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,0066,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545-9,640178,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,00+1,01500,00500,00157 500224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-6,15045,0093,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+0,1207,0062,00
KLENOTY BRNOBAAKLENOCS0008448650+8,3301,0021,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-2,2805,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-3,77027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,5099,40-2,0299,40107,5035336 92147,20132,00
KOLBENKABAACKDTRCZ00050941510,00036,60186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0027,00
KOLORA SEMILYBAAKOLORCZ000508605833,2033,30-0,1833,2033,301214 02320,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 152,501 167,40+1,961 150,001 200,00422495 533837,302 619,10
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250-10,0009,00111,00
KOVO CHEBBAAKOVCHCS0005003169-5,00019,0052,90
KOVO PRAHABAAKOVOCZ0008412251+10,00013,2035,00
KOVOBELBAAKOVBECZ0008460151-9,09022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,8801,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158387,00391,00-3,81387,00391,0062 330197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10-0,9244,1044,10361 58825,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,00176,00-3,29176,00176,00122 112155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-3,14016,9083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653169,00150,00+6,58150,00169,00264 26121,50163,80
KOVONA KARVINÁBAAKOVONCZ000905395575,0075,00+8,6475,0075,00211 57524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,30122,00-2,23115,70125,3014016 92676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,4039,50+1,1039,4039,50623714,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30182,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,95013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,0071,00+0,5371,0071,001499465,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,09010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+6,99013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0009,0062,00
KRAJKABAAKRAJKCZ0005090654+5,26010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,9024,80-3,7323,9024,80882 11021,0073,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,00115,00-4,16115,00115,00446068,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955335,00335,00-9,87335,00335,001335322,20938,00
KREDITAL IFBFAKREIFCZ000801670665,0065,00+3,1765,0065,00852037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515969,0069,00+9,5269,0069,00644 41627,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675676,5077,20+0,5476,0077,20745 64129,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+1,81039,40230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+36,17011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+5,57030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004853,50852,400,00851,00853,509177 565503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-0,99012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,10180,10-5,19180,10180,108014 408138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002300,10301,00+0,32299,60304,40915275 455197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,0061 08045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0021,00
K-T-V INVESTBAAKOTVACZ0009048955566,50566,50+9,86566,50566,5095 099286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ0005083352+1,69014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-3,4402,00178,60
LANAREST BRNOBAAMOSILCS0005031053+1,2303,5036,00
LANEXBAALANEXCZ0005016857+5,870235,10411,50
LARM NETOLICEBAALARMCZ00050362510,00031,00139,00
LATER CHRUDIMBAALATERCZ0005103259+0,620155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,93086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS000846055689,0089,00-9,1889,0089,00544555,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,610299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,10-0,86300,10300,1061 801285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00163,10+3,82163,10170,00274 56974,00171,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+6,36054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,10106,10+0,47106,10113,0011312 615111,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00210,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-9,870356,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758599,00599,00+9,90599,00599,0052 995407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20112,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420850,0050,00+3,5150,0050,00804 00034,3056,70
LCS TRADING PRAHABFAIFCTPCZ0008018504+2,18073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035818,0018,00-5,2618,0018,005599016,0048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,260115,00678,00
LÉČIVABAALECIVCZ00051047522 218,302 220,10-2,252 177,002 250,002861 6862 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159318,00318,00-0,62318,00318,0061 908116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1049,10-3,1547,1049,10221 04627,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00115,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-5,88016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0050,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+9,52021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,0022,000,0022,0022,001839618,1025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0064,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,94012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0046,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,44014,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,41039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,76011,00130,10
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,0903,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+9,0901,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,0903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-4,10035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115825,0025,000,0025,0025,00615025,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,55015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00+0,0441,0041,001457438,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00250037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ0009043659-0,30011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,77021,60115,00
LESY MĚLNÍKBAALESMECZ0009060554-9,09014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,00832832,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,5037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+8,9807,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,0099,90-4,0995,0099,9065751,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251408,50400,00-1,33400,00409,00345138 642385,70564,60
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-0,59044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5019,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,0022,000,0022,0022,001635212,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,46011,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ0009064358-4,70092,70251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,120694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS0005041755-10,00018,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00013,0063,30
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00+8,1060,0060,00804 80040,00100,40
LONKA PŘÍBORBAALONKACS000501065118,0018,000,0018,0018,0047218,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,00+0,28104,00104,2027929 04671,70108,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-2,4204,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003105,00105,000,00105,00105,00252 62516,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,09030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550290,00290,00+7,84290,00290,00144 060213,00507,50
MAGNETBACMAGNTCS00090291600,00041,0098,00
MAGNETBAAMAGNTCS000844795955,6058,10+0,8755,6059,101609 27223,0071,00
MAGNETONBAAMAGNECZ000507905350,0050,00+0,0650,0050,001995029,00103,20
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 175,00-0,011 175,001 175,0055 875712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-2,5001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-4,85054,00432,70
MASNA STUDENÁBAAMASNACS000845635649,0049,000,0049,0049,0029843,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00150,00+7,14150,00150,00162 40095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450818,00899,00-71,09737,00899,003832 9474,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,001030012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-1,23041,50100,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,30395,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,00+2,2321,0021,001531515,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS0005010966+10,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ0008028701-12,5004,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105931,0031,000,0031,0031,001031024,0098,20
MEDICAMENTABAAMEDIKCZ0008455755-1,97064,00322,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+3,01034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 300,101 300,100,001 300,101 300,1011 300460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1060,100,0060,1060,10181 08238,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,56015,0066,90
METRA BLANSKOBAAMETRACS000501005715,1015,10+0,6615,1015,105075515,0079,00
METROPROJEKT PRAHABAAMEPROCS0008436762+4,78027,00103,50
METROSTAVBAAMESTACZ0005006502140,00138,00-0,42138,00140,0015621 648108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935360,0060,00+9,0960,0060,00848024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+3,170125,30372,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-0,74016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS0005027457+3,12020,5042,00
MILO OLOMOUCBAAMILOCS0008430054303,70300,00-4,35300,00308,00298 770302,401 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,63050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475948,0048,00-8,5748,0048,0029627,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00020,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00245,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-2,3100,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+3,66011,0038,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+5,4009,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,52019,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,43070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,26037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,00915,00+0,48915,00915,002018 300579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,00113,00-0,97113,00114,00343 87245,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,26018,0095,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00041,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901272,00272,000,00272,00272,00102 720153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158161,10167,60+1,21161,10167,60111 804143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045154,0054,000,0054,0054,00737854,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,0035,00+1,7435,0035,002057 17524,00100,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00825,00+0,30825,00828,008771 997504,10916,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+7,18010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,30377,20+1,49370,30380,00401150 630293,60390,40
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360270,0070,000,0070,0070,00402 80042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755118,00118,00+9,25118,00118,0050059 00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558112,00112,00-9,51112,00112,00242 68892,00336,50
MOTORPALBAAMOTORCZ0005084558-0,76062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,00525045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,00-2,43100,00100,00181 80064,80189,00
MSABAAMSACZ0005016501183,00189,00+4,30183,00189,00183 378152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,4202,0025,00
MTH PRAHABAAMTHCZ000820185248,5050,10-2,3948,5050,102099633,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,76036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-8,69011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00190,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00022,50115,00
NAVOSBAAZZNPRCZ0009066551-10,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857-4,54019,00136,00
NEMOHOLDBAAOBOSCZ0009034153-1,01017,5084,60
NIA HOLDINGBFARDPGRCZ00080271090,00025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051+8,3300,6077,20
NKT CABLESBAAKABKLCZ0005082255607,40540,20-0,14540,20607,404426 309364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00567,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00158,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875177,0077,00-7,7277,0077,00151 15513,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-0,140180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865-9,920109,00250,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353446,00446,00+9,98446,00446,0041 784293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5029,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5073,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415232,0032,00-8,5732,0032,002167212,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00032,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660+10,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,37059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,00+6,2731,0031,002474419,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-2,22022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405174,0068,00+0,6866,5074,0016011 71046,50155,60
OHL ŽSBAAZSTBOCS0005028554-7,290378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768-0,03076,00165,00
OKDBAAOKDCZ0005100651178,50172,50+2,99170,20190,0015 9132 913 624135,30187,20
OKULA NÝRSKOBAAOKULACS0008445953+0,98030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00070,10500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0041,00-2,9141,0041,001977936,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,2047,20-9,2347,2047,20418947,20167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852440,00440,00+10,00440,00440,001 000440 000184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595835,8035,80-4,7835,8035,80621517,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950425,0025,000,0025,0025,00491 22523,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00623 41030,0064,60
OSONA PLZEŇBAACADPNCS000502585721,0021,00-9,5921,0021,003675614,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ000909410824,5024,50-5,7624,5024,502971123,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000161,40230,00
OSTROJBAAOSTROCS000843555885,1085,00+0,2485,0085,10665 61650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00130,00+2,63130,00130,00452026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959194,50190,00-8,86190,00194,50264 97685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932093 962,504 029,20+2,333 784,104 100,003321 337 1762 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,94027,0041,00
PALABABAAPALABCS000501325971,0071,00-4,4871,0071,00428441,5084,20
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320585,0085,00-2,8585,0085,0065103,00100,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0055,00
PARAMOBAAPARAMCZ0005091355354,90354,90-0,86354,90354,902710314,20843,50
PARKHOTEL PRAHABACPARKHCS0009026851209,00220,00-0,77209,00220,00132 838130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,001037030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-2,39027,3080,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760888,0080,00-0,1380,0090,0030626 89259,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,0033,000,0033,0033,00601 98022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,90041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650102,50102,500,00102,50102,50771895,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,33011,0051,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0007,5010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+2,71012,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+7,9801,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+0,1506 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ0005008458104,00100,00-9,36100,00104,00595 93645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-6,81031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+4,91030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+0,1108,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 980,003 000,00-1,722 980,003 000,0038 9802 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751164,80165,60-0,56164,80165,6091 488160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 139,101 230,00-0,971 139,101 230,006072 322674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,000,0090,0090,00474 23072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054101,50101,10+0,16101,10101,5018418 622100,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,00016,0092,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,0033,000,0033,0033,00619827,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,320100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750293,00293,00+4,33293,00293,0051 465272,80440,00
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650262,10262,10-0,56262,10262,101262175,80500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,58066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,5053,30-0,1853,3053,50402 13631,0053,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,180337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 069,403 110,10+1,693 069,403 110,10721 6952 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095213,0013,000,0013,0013,00182346,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,90062,30135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,000,0055,0055,001582535,2073,80
POLOVODIČE PRAHABAAPOLOVCZ0005074005-5,9809,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0037,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150220,00220,00+10,00220,00220,00366073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,50826,50-5,00826,50826,5021 653591,001 687,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00101 00083,00230,30
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552291,00291,00-0,34291,00291,003873181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00094,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,1052,00-7,6152,0052,10502 60114,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,30217,30-1,69216,40230,30453102 392214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,00046,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656544,00544,00-0,18544,00544,001544423,101 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,7102,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,3092,30-2,0892,3092,301092380,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 718,601 741,00+5,581 718,601 741,0046 9191 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,6001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 295,001 140,00-2,001 120,001 300,005365 295752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00221 25432,0077,00
PREFA BRNOBAAPRFBOCS000504055922,0022,00-4,3422,0022,00521 14411,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0049,00-1,3647,0049,001572538,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,40029,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-3,4405,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725393,7094,40-1,6289,7094,4014413 18649,10111,20
PREMINGBAAPREMGCS0005033752155,00155,000,00155,00155,0012018 60066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044332,30331,00+5,13312,00349,90962328 588140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,000,00600,00600,00127 200152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+1,69010,0020,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,00304 500116,00292,80
PRIOR IKBAAPRIODCZ0009034054210,00210,00-3,49210,00210,00367 560171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280638,0035,50-3,0434,6038,00702 51716,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705270,00270,000,00270,00270,00154 05095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,00+0,58178,00178,0027048 06042,00266,80
PROJEKTA OSTRAVABAAPROJECS0008434056+14,2801,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00055,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942-10,000270,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900272,00265,00-2,16245,00275,00411109 439120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,00420046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-1,23022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,170132,60440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+69,2301,00174,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250111,10111,60-3,59111,10112,20394 34597,00461,90
PS PARDUBICEBAAPSPACZ00090543590,0001,0029,10
PSGBAAPSGCS0005006469-10,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,3709,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,70453,00-0,18421,50454,001 060473 684309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454-1,68029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,3060,30+0,1360,3060,30424127,0073,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,7201,0079,00
RAKOBAARAKERCS0008418752774,70777,30-9,57772,00777,302015 496578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ0009074050-4,58018,0062,80
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS0008450953+7,44022,00351,20
REDASHBFARENTCZ000909080925,0025,00-4,2125,0025,00481 20023,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653170,00170,00+5,42170,00170,00101 70063,90284,70
RENATEX CZBAACISOSCS0008432654-9,09039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-2,26023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509678,50667,20-0,81639,00680,00387260 292390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454104,00115,00-4,16104,00115,009210 1405,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509881,10889,90-0,31873,10889,901 8741 648 469754,901 027,60
RETEX IVANČICEBAARETEXCS000502985913,0013,00+8,3313,0013,003039012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+3,8801 610,803 286,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00171,00+4,55171,00180,00295 09477,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS000500305221,0021,000,0021,0021,00741 55412,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852-10,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-8,2501,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,00+3,4580,0080,00141 12031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905-1,030189,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,0042 000473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0070,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,37039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,85040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,5067,50-0,2267,5067,50427024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,00+4,9132,0032,003096030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,50100,00-3,62100,00105,00424 25089,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951+9,810200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-1,65055,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00312 32538,50115,80
ŘEMPO PRAHABAAREMPOCS000820125711,0011,00+10,0011,0011,00677371,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00036,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950-4,280700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+10,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00380,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,66022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090095,005,00-16,665,005,001658251,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0065,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385434,0034,000,0034,0034,001034030,30170,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,00-1,352 104,402 300,004193 5181 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,00-1,9625,0025,001332514,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 850,101 850,000,001 850,001 850,102851 8001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,20644,20+2,22644,20644,204025 768522,30714,80
SČCBAASCCIHCS0008460754-3,70013,0029,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ00082057540,00031,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00100,00
SELEKTA PRAHABAASELEKCZ000905625523,0023,00-9,8023,0023,001432223,00130,00
SELGENBAASELGECZ0009033650319,00295,00-0,78295,00319,00103 04678,20440,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 000,00
SELLIER & BELLOTBAASELBECS0005013358205,10210,00-0,27205,10210,0010622 225165,00268,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9012,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0047,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,00131,20-1,86125,00131,20101 27568,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1091,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052994,50906,00-5,49906,00999,00183174 077625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850+0,80097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 109,001 080,00+0,201 080,001 109,00874953 289687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+6,66038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-8,92051,00700,00
SEVTBAASEVTCS0008442455+8,49070,00363,50
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706120,20118,00-3,16113,20120,3056266 224104,30179,30
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00630,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,1201,0018,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-2,49023,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00255,00+6,37252,50255,008020 38373,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+2,85033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+16,6606,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,00034,50200,00
SILONBAASILONCZ0005094458145,00145,20+0,08145,00145,2025436 86237,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652911,60844,40+2,95844,40911,602421 423849,602 125,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759431,00431,00-7,99425,50431,0052 144422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850264,00267,00+1,04258,00280,101 093293 31281,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890249,0048,50-6,0048,5049,001386 74323,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00118,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,43015,5060,00
SLH, A.S.BAASOLOCS000844635747,0047,00-2,5947,0047,00314147,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,38028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,20115,70+0,84115,60116,209611 115100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,70025,0085,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,00-9,7351,0051,0073578,5082,00
SLUVIS PRAHABAASLUVICS0008437356+3,1705,0020,50
SM ENERGETIKABAASMENGCZ00050783522 585,302 615,10-0,802 585,302 615,102462 6282 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,1301 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00330,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00120,00+2,00120,00120,0018722 44082,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295344,0044,000,0044,0044,00417622,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+9,43032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300+3,740302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-6,51045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952619,00630,10-0,39619,00630,10208130 506475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,00015,1056,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,54031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-0,31099,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00150,00
SPECIÁL INVESTBFASPEINCZ0009082905+3,13018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252119,50128,00+2,91119,50128,006760114,00380,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,010213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958135,40136,20+7,11131,50151,0022934 110102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,6081,80-5,4976,6083,1028522 68859,10130,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,20352,10-0,34335,10354,20857301 214302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,0065,10+0,4162,2065,3097863 57461,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,20187,30-3,16181,60195,20824155 931134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ000904645499,6099,60-4,0499,6099,601099666,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350241,00241,00-9,91241,00241,0071 687221,40591,30
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,000,0023,0023,004092015,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458-8,6902,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00070,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00149,80
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ0009034658-4,83029,5048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00124,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-7,59044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-0,16033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-4,54012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+0,5509,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-14,2806,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275427,0027,000,0027,0027,00616211,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+8,33036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-1,85026,5042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177639,009,000,009,009,00393516,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0055,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363230,00230,000,00230,00230,00246032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-6,89027,0062,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 480,301 493,60+0,471 480,301 500,001014 8981 401,002 068,30
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 765,001 750,00-2,501 750,001 765,00610 5301 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+4,400890,001 450,00
STRABAGBAASILOSCZ0008434107275,00275,00+9,78275,00275,0014038 500111,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,730117,00382,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+9,96059,50309,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,90020,00222,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 176,001 293,00+9,481 176,001 293,002329 622721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756-0,29019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+9,48012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-1,53032,00223,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-0,71015,00300,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1040,00
STROJTEXBAASTRJTCS0005034859-9,43038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00279,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2066,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,08091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050154,00154,000,00154,00154,0071 07893,10305,20
SURPMOBAASURPACS0005022755125,00125,000,00125,00125,00225025,00147,00
SUZOPBAASUZOPCZ0008421054-8,89017,0049,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665338,5038,50-2,8038,5038,501246224,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253225,10225,20+0,02225,10225,20143 15252,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+9,30030,00180,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250500,50493,00+1,44468,40506,00337168 613464,801 070,40
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255858,1058,10-2,0758,1058,10462 67354,10100,50
ŠKODA PRAHABAASKOPHCS0005006857+1,020589,101 180,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935427,0027,00+0,2927,0027,001754 72523,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-0,06045,00122,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457492,60501,10+5,05492,60501,103014 846147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415254,0054,00-10,0054,0054,0021089,0060,00
ŠTI HOLDINGBFASTICZ0009087805713,00695,50-8,42695,50713,00526369 396315,00766,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00253 500133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-3,36017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0031,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00-0,24218,50230,0012227 991135,40284,10
TATRABAATATRACS000501845659,1061,00-5,5359,0061,001478 78757,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-4,7630,0030,0075922 77019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,26043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-2,48021,50150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430571 982,501 980,00-0,141 980,001 982,5057112 9181 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256+0,44014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,00-1,54420,00420,00208 400253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,930173,20418,30
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,20221,20+0,18221,20221,204885184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255205,50205,50+0,35205,50205,50142 877170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,80376,60+0,63374,80376,607327 486173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,320503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,50674,50+0,21674,50674,501510 118277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABAATEPNACS00050268559,209,20+2,229,209,20302768,5024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055133,00133,000,00133,00133,00113350,60320,00
TEREOS TTDBAAPRACUCZ0005104851+140,26018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,00+4,4735,0035,001449023,0066,00
TESLA KARLÍNBAATSLKACS000502135142,0042,00-3,5842,0042,00341 42823,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-3,1401,007,90
TESLA LANŠKROUNBAATSLLACS000500465454,0054,00-8,4754,0054,00864 64453,20120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851394,00394,00+2,95394,00394,003011 820266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,3301,009,60
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+13,70013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0067,00-4,2867,0067,00312 07743,90164,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,00-0,2118,9019,003055 78512,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,0023,00-1,0723,0023,001739118,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386674,5074,50-4,4874,5074,50214951,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1023,10-1,0822,1023,102352322,70112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0036,50
TOMABAATOMACZ000508855945,0048,00+3,5045,0048,0024511 65522,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00240,00-9,01240,00240,00153 60086,00360,00
TONABAATONACZ000504116040,3040,30-1,7040,3040,30416128,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605585,0080,00+4,2280,0085,0063051 90048,70138,80
TONASOBAATONASCS0008423257+5,73037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653-4,74044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+6,36015,2022,50
TOS SVITAVYBAATOSSVCS00050093560,00018,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,0044,00+2,9244,0044,001104 84029,8099,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0050,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50172,40
TRANSAKTABAATRANSCZ000841335856,1056,100,0056,1056,10316840,50127,20
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,00036,0099,00
TRANZABAATRANZCZ000507635632,0032,000,0032,0032,001548015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,3051,60-0,4951,6054,5037119 97925,6091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+15,55025,00209,30
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,25012,0060,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,70153,40-2,04146,00160,00681102 504100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,0604,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS000841175715,0015,00+3,4415,0015,001121 6804,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154241,70241,70-2,14241,70241,7051 209104,80247,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,00122 40036,00303,00
TZPBAATZPCZ0005088054116,10116,10-5,60116,10116,10558135,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+16,34087,001 918,50
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+3,58025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759151,20158,40-0,51151,20160,1046773 95627,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-8,77052,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+142,140401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,5028,50+3,4428,5028,501439920,0070,30
UNIPETROLBAAUNIPECZ000909150091,0090,40-0,9487,1091,006 337571 14079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,26016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 164,501 245,00+1,791 164,501 245,00153190 0021 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00046,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,0034,000,0034,0034,002481622,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755232,00235,00+1,59220,20240,005212 12492,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00151,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-4,7602,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-7,87020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+3,25065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 711,101 719,90-0,641 711,101 720,001118 8731 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,30029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 029,901 055,00-1,691 029,901 055,001010 4251 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,60
VELVANA VELVARYBAAVELVACS0008424859+0,410121,00750,00
VENABAAVESELCS00084491530,0001,0010,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,6902 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0089,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850165,50173,10-0,40165,50175,008113 95360,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,0024,00-2,0424,0024,002457615,0043,80
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ0005081356-0,56014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954-0,14047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,680310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,1051,10-0,1951,1051,10420443,0080,00
VÍNO MIKULOVBAAVINOMCS000846515996,0096,00+9,0996,0096,00219227,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735115,1015,00-2,8315,0015,10761 14515,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00162,10
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558125,70125,00+0,09122,50128,30919114 960111,10225,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,0036,00-8,6236,0036,001083 88817,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-2,38010,0060,00
VLNAPBAAVLNAPCZ00050876500,00022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-8,00023,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256+2,06078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,0205,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+8,82025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957445,00445,10-1,13445,00445,103917 356384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,09010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,0018,000,0018,0018,00916213,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,8101,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-2,63018,5060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-2,3809,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00017,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000424,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-3,17011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,0054,00+9,0954,0054,001054018,0074,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,00+7,1445,0045,00502 25023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000176,00407,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,40010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-8,88019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586579,009,000,009,009,005459,0037,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,00+3,2232,0032,0013224,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,880113,00770,00
VOSBAAVOPRSCS0005036052+1,2301,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+0,54083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0022 200847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,72016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0031,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+6,97039,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495357,0057,000,0057,0057,00301 71029,50112,00
VÚFB PRAHABAAVUFBCZ0009059051+9,16027,00196,50
VUCHZ BRNOBAAVUCHZCS0005003656+9,46034,00185,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453170,90169,30+0,67169,30170,90315 257135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS0008438255+0,770129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,25047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+6,89018,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,6055,10+1,7455,1055,901417 82543,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-8,47033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,001470048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,00127,00+9,64127,00127,00141 77893,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,20220,20-1,01220,20220,20265 725140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065779,0079,00+1,8079,0079,00524 10854,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,53057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857126,00139,00-6,32126,00139,0022228 90830,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,1033,10-2,6433,1033,10516633,1068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-6,07030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,0068,00-0,9960,0068,001469 54451,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,8015,00-2,8714,0015,8012 084175 4359,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 845,201 845,20-0,111 845,201 845,201018 4521 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-4,5001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,8101 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,75051,00310,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753+3,57013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,32012,2062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,670224,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0005,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395348,2048,20-4,1748,2048,201048238,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00185409,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,26033,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0068,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS000500906726,0026,00-1,8826,0026,00561 45614,0060,00
ZETORBAAZETORCS000502926335,1037,10-0,0235,1037,10145116,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0020,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,09045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00414,00
ZKL PRAHABAAZKLCS000504245616,1016,10-8,5216,1016,1069714,5078,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+3,79035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509267,40263,10-1,23253,10267,40670174 614126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655413,0013,00-7,1413,0013,001201 56013,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00301 2002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,720120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0049,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,0004,0055,00
ZPA PEČKYBAAZPAPCCS000501365585,0085,00-3,4085,0085,00161 36049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,000,0036,0036,001243221,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357980,00980,00+3,58980,00980,0054 900933,001 706,30
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-11,25015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0031,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,003338,0062,00
ZVVZBAAZVVZCZ0005081653208,00208,00-9,68208,00208,0051 040166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-3,44030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+7,69014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,00-5,2645,0045,0029045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90117,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,34096,60300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-2,20010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-9,09070,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,70024,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-4,54040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00015,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245019,6019,60-2,9719,6019,603874519,6047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-2,28016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0008,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152422,70440,10-1,75419,00440,1010947 279375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815283,0083,00-3,4883,0083,001083072,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,30+0,06178,00178,508114 428132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656556,00577,00+4,44556,00577,004927 962169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085641,0041,00-4,6541,0041,00832828,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,870170,00339,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903384,30393,00+2,04371,00400,00865341 355328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,001 721,10-2,441 710,001 850,003256 2331 711,002 688,40
ŽOS NYMBURKBAAZOSNYCZ000904835140,0041,00+5,5740,0041,00793 17021,3065,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0056,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295997,0097,00+9,9797,0097,0010810 47645,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+9,75060,00456,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,50785,00+0,27767,50785,00197154 408606,90883,80