Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 23:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.02.200029.03.2000
31.03.200001.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,00151 50029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,30118,30+8,53118,30118,30151 77568,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200274,00286,30-1,27274,00290,009226 028236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,100,002,102,1010 00021 0001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,6032,600,0032,6032,600029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,6040,600,0040,6040,600037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00009,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910934,4034,400,0034,4034,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,000,0066,0066,00201 32051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,0027,000,0027,0027,00009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,1084,100,0084,1084,101084159,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885450,0052,50+5,0050,0052,500030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,00719614,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,50+9,373,203,501 4975 0912,9035,00
ALIACHEMBAASYNTHCZ000509195964,3067,30+0,4464,3067,40503 34845,20124,00
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,508685 6425,7048,00
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,000030,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,002050017,8028,00
ALMETBAAALMETCS0005035757137,00137,00-0,72137,00137,00101 37054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755159,00159,00+9,88159,00159,0027643 88446,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957197,90197,90-9,92197,90197,901198170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800173,00173,000,00173,00173,000037,70173,00
ARKUS PLZEŇBFAAGRHRCZ000909130265,8065,80+9,8465,8065,80845 52717,5076,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80995,00
ARMABETON PRAHABAAARMABCZ000500635318,7019,60+4,8118,7019,600017,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,8017,00-9,0917,0019,800017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0081,00
ATAS NÁCHODBAAATSNACS0005028257120,10121,10+3,85120,10121,10161 93048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759121,00116,000,00116,00121,00222 56287,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,4018,40+9,5218,4018,40003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201324,30291,90-5,01291,90324,3000291,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,100,0040,1040,10624125,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4041,400,0041,4041,40451 86335,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953373,20390,00+5,00371,00390,0012748 103123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559377,00390,00+2,63377,00390,0000109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00147,00+9,94147,00147,000067,00201,80
BMTBAABMTBOCS000503075846,4046,400,0046,4046,400036,10122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607119,40126,00+3,70119,40126,0038948 77986,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 660,002 730,50-2,482 660,002 730,50002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,0076,50-10,0076,5085,000076,50397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454593,10534,30-9,91534,00593,1000447,30650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00306 000199,00365,90
BRISK TÁBORBAABRITACZ0005074856140,10140,10-4,10140,10140,10152 10282,10153,10
BRISTOLBAABRISTCZ0009062352108,00108,00-0,09108,00108,00443277,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509534,00534,00+0,35534,00534,00105 340425,00800,00
BVV BRNOBAABVVCS00084128542 350,002 390,00+15,362 350,002 390,001126 2501 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975932,0031,90+6,3331,9032,000027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,40151,40+0,13151,30151,6000118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,10155,20+9,91148,10155,2011417 622109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354699,00699,000,00699,00699,0000462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153445,00445,00-6,11445,00445,003415 130103,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00304,20+8,25300,00304,20185 45097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000272,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,4073,50+0,1373,4073,500057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515071,7071,700,0071,7071,70643040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852330,00330,000,00330,00330,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFBINFJICZ000908360638,8038,800,0038,8038,800030,0050,00
CIMEX KONCERNBFAINFJICZ000908350784,0088,000,0084,0088,00605 16070,00120,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,000,00190,00190,00152 850143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830549,6049,600,0049,6049,600039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,00+7,1415,0015,003805 70012,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,002044021,1029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0088,40+10,5080,0088,400058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,000,00185,00185,0061 11098,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356176,00176,000,00176,00176,00235236,00200,00
ČECHOFRACHTBAACECHFCZ0008413457678,20678,20+12,65678,20678,2032 035202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556416,20422,20+10,29403,70422,20177 018267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 930,002 930,00+1,032 930,002 930,0025 8601 231,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801213,50211,50-0,51210,80222,804 710990 562105,50222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3012,40+9,7311,3012,40006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156247,00247,00+9,29247,00247,007919 513221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,3032,50+0,6132,3032,500025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,00120,00-5,51120,00120,00303 60045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 978,101 936,90-1,991 842,001 999,907401 409 4491 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0061,00+0,8256,0061,000039,5061,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,5024,500,0024,5024,50601 47014,0024,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,500,0040,5040,50692 79536,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144572,50541,00-0,09541,00572,502 6661 466 165185,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,3093,20+0,5393,2093,30131 21267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409402,60400,10-8,94400,00405,106024 129189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00361 26027,0048,20
ČEZ, A.S.BAACEZCZ0005112300116,40117,50-1,17112,30118,005 035588 60848,10124,50
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,0035,10+3,2334,0035,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,000,00406,00406,001406218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,5028,80-5,8825,5028,9080921 15322,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,0090,40+7,4983,0090,4023520 50857,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,00-4,7630,0030,001785 34018,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,00+11,11100,00100,00868 60042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0070,00-2,7770,0072,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,4080,400,0080,4080,500068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136488,0088,000,0088,0088,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,0055,1022612 43846,2063,00
DAKO-CZBAADAKOCS000503555956,6052,00-8,1252,0056,60452 40951,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,5011,500,0011,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257492,50492,50-3,71492,50492,500087,00715,20
DERMACOLBAADERMACZ0009041653110,20110,20+9,98110,20110,200056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058336,00336,00+0,20336,00336,0020168 140260,10720,00
DG JIHOVELBAADGJIVCZ0009049854160,30160,400,00160,30160,400015,00170,00
DIMENSIONBFACSIFCZ0009100608157,00157,00+0,64157,00157,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925937,0037,00-4,6337,0037,0013723,00110,00
DKF HOLDINGBFADETKUCZ000909290413,0013,10-5,0712,9013,101 86524 37912,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000046,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150599,60599,60+9,99599,60599,6042 39890,00599,60
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885644,0045,10+2,5044,0045,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157179,00182,60+1,10161,20182,600014,50213,90
DOPLA PAPBAAPAPCS0005023159700,10700,10-2,89700,10700,10163121 44584,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,00+3,84135,00135,000099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00003,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,200,0031,2031,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955159,4060,30+1,8559,4060,400015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,4088,40+0,4588,4092,40191 73220,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,6029,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,0040,00+4,9840,0040,000021,9040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154750,00750,000,00750,00750,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050139,20139,20-0,07139,20139,20405 56850,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703228,00228,000,00228,00228,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,00+3,0920,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,503 550,10-4,823 500,503 650,0075266 9142 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353343,00343,00+9,97343,00419,200038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685162,2062,200,0062,2062,200014,4074,70
ELTODO EGBAAENRGVCS000844175454,1054,10+9,9554,1054,100039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807541,801,80-5,261,801,80001,0067,60
ENERGOAQUABAAENRGACS0008419750136,30133,30+1,44133,30139,6025635 29866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00-4,0495,0095,001095083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653341,00341,000,00341,00341,00144 774111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335346,2046,20+10,0046,2046,200021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,7022,30-4,7022,3023,7079018 36715,1025,00
ERGON PRAHABAAERGONCZ0009055851173,00174,00+0,57173,00174,000028,90222,00
ESAULBAAEKOKACZ0009071353170,10170,100,00170,10170,1010517 8617,50170,10
ETABAAELEPRCS0005005156252,50280,00+0,82252,50280,00434119 170106,10286,00
EUROGARANTBFAEUROGCZ0009089306133,00133,00-5,00133,00133,005665133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854513,00526,00+0,99513,00539,00178 942297,00526,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,205,20-8,775,205,20005,2015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,4017,60+1,1417,4017,600012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204100,00100,00-0,09100,00100,0011811 80064,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,6031,60-4,5331,6031,600020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456723,20723,20-3,09723,20723,20139 402390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001550,60540,60-3,46540,00560,006 3003 529 680325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000013,00111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000060,001 198,00
FISPOLBAAVAUVECZ000906915930,0027,00-10,0027,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695840,8040,80+9,9740,8040,800020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,2020,20-0,4920,2020,20102024,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9026,000,0025,9026,000013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,2030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,6032,60+4,8232,6032,600026,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849737,30663,60-4,99663,60737,3000663,601 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145426,2026,30+0,3826,2026,300025,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,00724518,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,001465845,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000052,0056,20
GEODÉZIEBAAGOELICS0008423059270,00270,00-10,00270,00270,0071 89066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706489,00514,60+3,12489,00514,6000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,00+3,8427,0027,002005 40020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 710,002 710,000,002 710,002 710,0000800,102 710,00
GMR SKUTEČBAAGASMECZ000507855064,1065,10+9,9664,1065,10181 16553,90297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,6066,600,0066,6066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054476,10491,10+9,93468,90491,10209 681188,00550,00
GRANITOLBAAGRANICZ0005100354104,00104,000,00104,00104,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,6077,60+3,4677,6077,60443 41472,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00157,000,00157,00157,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00225,00-2,17225,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154657,00657,000,00657,00657,0000138,00657,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758167,80167,80-9,97167,80167,800030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708102,20102,50+0,29101,20106,002 102217 42963,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,3033,80+7,9831,3033,80642 10126,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,6043,600,0043,6043,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0081,20
HMZ BRUNTÁLBAAHMZCZ000509605750,3050,60+3,0550,3050,60321 61327,7050,60
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,50780,50+0,06780,50780,507257 561149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 555,001 555,00-2,361 555,001 555,00205327 460576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 151,001 153,10+4,771 151,001 153,1000860,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851189,70189,90+0,21189,50190,00264 937146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6025,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 000,501 000,70+0,041 000,501 000,7000571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,100,00230,10230,10163 68240,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,10110,100,00110,10110,10444051,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,60135,50-1,09132,60135,50283 759112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155205,80206,20+0,19205,80206,200044,00206,20
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805341,60341,600,00341,60341,7000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,00203,000,00203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,00263,000,00263,00263,00465122 295102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,70115,70-7,44115,70115,700041,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000022,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 299,00+4,751 200,001 299,00245290 613838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,3086,30+7,4786,3086,300012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200250,00250,00+1,01250,00250,00205 000166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,003099016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 561,701 551,20-0,761 548,201 580,00193301 4571 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201466,00463,10+0,19460,00466,0011251 929167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,1055,100,0055,1055,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,4032,70+1,8632,4032,70511 66128,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420649,7049,70+9,9549,7049,70602 98235,5064,00
IF MERCIA H.K.BFAMERCZ00080327039,1010,00+9,899,1010,00006,5016,00
IF NEWTON PRAHABFACENAVCZ000803000428,9028,10+3,3028,0028,900025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 065,601 065,000,001 056,501 065,60123130 914791,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,807,800,007,807,801401 0927,3017,90
IF SKPMBFASDRKRCZ0008006202145,10150,00+3,37145,10155,009213 78470,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,30127,300,00127,30127,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549120,80120,90+0,16120,80120,900081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908176,40190,00-0,52176,40190,0000120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,900,000,900,90000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855260,30260,00+23,75260,00260,306516 904158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,0027,000,0027,0027,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154169,00169,000,00169,00169,000075,00169,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,707,700,007,707,70007,3055,00
INPRO PRAHABABINPROCS0005009265314,10314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129543 050,002 800,000,002 800,003 050,001955 200983,002 800,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,5080,000,0072,4080,00513 82445,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,2070,20+0,1470,2070,300037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050164,7068,20+0,2964,7068,20553 64649,0094,00
INTEXBAAINTEXCS000500745957,3057,300,0057,3057,300032,0059,50
IP BANKABAAINBACZ000800285487,5087,20-0,3484,0089,004 037354 25581,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804847,20846,00-0,11839,10850,002 9882 534 929587,40847,00
IPS SKANSKABAAIPSCZ0005110155125,10124,20-2,89124,20127,8014818 49678,30190,10
IVAX - CRBAAGALENCZ0005096859681,80678,10-0,76651,20690,00628451 171331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904557,00555,00-0,35550,00560,00188104 614449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,4074,50-4,1174,5077,401088 30740,10101,00
JABLONEX JABLONECBAAJABLXCS000841215150,3050,300,0050,3050,300043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753289,00289,00-7,37289,00289,0028280 390278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00271,00
JÄKL KARVINÁBAAJAKKACZ0005084657143,40136,90-4,73136,90143,40263 65747,10143,70
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395351,1051,10+0,1951,1051,101576740,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 311,102 505,000,002 311,102 505,00511 7491 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000018,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,3065,30-0,3065,3065,30402 61234,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,000,003 460,003 460,0026 9201 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158181,50180,00-5,75180,00181,50203 61235,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715518,0016,20-10,0016,2018,001602 82610,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168932,50932,500,00932,50932,5000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451534,70534,70+0,11534,70534,7031 604406,10800,40
JIHOSTROJBAAJIHSTCS000503636754,0054,000,0054,0054,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,000,0055,0055,00392 14532,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,4075,400,0075,4075,400046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655102,00102,00-0,97102,00102,00242 44846,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 110,002 120,50-0,212 110,002 120,50612 6711 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 720,502 720,50+0,182 720,502 720,50616 3231 660,504 620,00
JUTABAAJUTACS0005026152602,00602,000,00602,00602,00148 428350,00892,00
J.B.IFBFAJBINCZ0008017308100,10100,100,00100,10100,100095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,30166,30-2,46160,30166,309915 94873,30240,00
KABELOVNA DĚČÍNBABKABDECZ0005008631826,50829,30-7,85826,50850,0054 206550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156717,20717,20+9,98717,20717,20117 303480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051711,20711,20-0,18711,20711,201711375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,0074,00+7,8774,0074,00402 96036,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,004 311,00-10,004 311,004 800,001360 1432 050,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069741,00766,00+3,37741,00766,0000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,1087,00+7,4082,1087,00322 72528,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,9031,00+0,3230,9031,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957350,00365,400,00328,90365,400043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655552,00552,000,00552,00552,0000484,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,0065 580477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050707,00707,00+0,28707,00707,00139 191540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354575,0071,00+0,7071,0075,00322 33650,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,9074,000,0073,9074,000045,0075,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359181,50182,50+9,74181,50182,50488 71540,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,0085,00-10,5285,00100,0010510 39530,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,6030,60+0,9930,6030,600012,2036,00
KOLBENKABAACKDTRCZ00050941517,507,10-5,337,107,50003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106980,00952,00-3,35950,00985,7010 49210 004 556404,101 141,80
KONEBAAKONECZ000500775733,2030,00-9,6330,0033,200022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,3027,300,0027,3027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,5073,00-0,1372,5073,00241 74768,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,4051,40+0,7851,4051,401261729,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,6048,60+7,2848,6048,60411 99342,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,000,00165,00165,00101 650153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,003072010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,00824813,0040,20
KOVONABAAKOVNACS0008418653129,20129,20+9,86129,20129,20790475,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,7030,10+4,8728,7030,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5067,60+9,7461,5067,600043,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655334,50334,500,00334,50334,5000135,00519,00
KOVOSVITBAAKOSVICS000500446471,9072,50-0,6871,9072,500059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,3030,00-0,9928,0030,302778024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159305,00305,000,00305,00305,002610145,90309,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,3045,300,0045,3045,30301 35925,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275419,8019,80-10,0019,8019,800019,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 258,501 257,00-0,151 253,001 258,507796 786932,201 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002495,00495,60+0,12492,50495,60249123 259427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259620,00565,40+0,05565,40620,002414 552255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,00324,00-0,30324,00325,000074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952210,30199,80-4,99199,80210,300036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,50451,50+0,11451,50451,5062 709320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00216,40-1,63216,40220,0000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00190,000,00190,00190,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,30205,30-0,91205,30205,3061 232131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,00171,60+2,69170,00171,600094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758866,00866,00-0,02866,00866,001311 258260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0055,000,0055,0055,000027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,50244,500,00244,50244,5000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159645,00632,50-0,31632,50645,0000323,501 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,2063,40+1,9262,2063,400046,1063,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,00+3,19152,00152,0040060 80040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,50260,60-9,38260,50280,004010 81163,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,0038,30+0,7838,0038,300026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555366,30366,30+10,00366,30366,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,00216,000,00216,00216,00486441,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 017,601 017,60+3,291 017,601 017,600045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3074,300,0074,3074,300065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,30128,30+9,56128,30128,30121 54043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,10-8,6660,1060,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,00660066,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,6095,600,0095,6095,600039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552129,00116,10-7,85116,10129,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,00-7,09106,00106,00331827,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,00991 48511,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,100033,0054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,1041,100,0041,1041,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,1051,10+0,1951,1051,100027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355042,0042,00-9,8742,0042,002084027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00112,50-10,00112,50125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,00-1,5831,0031,000023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195065,0065,00+8,1565,0065,00181 17039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,00545 32447,50350,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,5069,500,0069,5069,500028,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0024,30-10,0024,3027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825176,2085,00+6,1176,2087,2047739 92877,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458120,10120,10+2,38120,10120,100083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00109,00
LIGNA PRAHABAALIGNACZ0008461951350,00350,10+0,02350,00350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,9022,90+4,0922,9022,900015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,5081 13248,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,00+5,2674,0074,000070,30149,00
LONKA PŘÍBORBAALONKACS000501065177,0083,80+9,6877,0083,800020,0083,80
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,10181 64090,50126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,1056111,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,4019,40-2,0219,4019,401223316,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225567,807,80-9,307,807,80007,8019,10
MADETABAAJIMLECS0008420550350,00350,000,00350,00350,00144 900284,50403,10
MAGNETBAAMAGNTCS000844795947,0049,60+9,9747,0049,600033,1084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00271 35021,8050,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935468,9068,900,0068,9068,90962040,0068,90
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 085,001 085,00+2,351 085,001 085,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00201 70047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,3028,300,0028,3028,300018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,0031,000,0031,0031,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406472,40472,400,00425,20472,4000472,40632,50
MĚĎ POVRLYBAAKOVPOCZ000508105973,9080,70+9,9466,6080,701047 38429,7097,50
MEDICAMENTABAAMEDIKCZ0008455755350,00340,00-2,85340,00350,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,1080,90-2,6480,9085,001 04288 15342,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,000020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 550,003 550,00-1,383 550,003 550,00414 2001 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005735,0035,00+9,3735,0035,00541 89011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502120,00120,00-1,80120,00120,1056267 45393,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0081 048102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,10141 40112,90100,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00621432 635305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745745,0045,10+0,2245,0045,100028,5065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,00828836,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552202,00202,00-0,09202,00202,00275 45433,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS000843475997,9097,90-12,1197,9097,90768519,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,000,00110,00110,00555015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,00+3,3540,0040,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,600,0055,6055,600014,1055,60
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605644,0049,50+10,0044,0049,500010,1049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,0061801,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,1017,100,0017,1017,10009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,1034,00+3,0333,1034,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 380,001 351,00-7,461 351,001 380,002027 310165,101 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,0084,20-10,0484,2090,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0037,000,0037,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 190,001 190,00+19,001 190,001 190,0067 14082,101 190,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005781,0082,00+2,1181,0082,001008 16476,20165,00
MOTOFOND IFBFAMOTIFCZ0008033602229,20224,50-2,60224,50229,208820 132165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255878,8078,80-5,6278,8078,80647373,00302,00
MOTORPALBAAMOTORCZ0005084558164,10164,10-1,55164,10164,10698573,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755133,3033,30-4,8533,3033,301033325,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,5089,50+0,3389,5089,50151 34373,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000016,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0059,00+9,8659,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385715,4015,40-0,6415,4015,400015,4098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255596,00596,00+0,16596,00596,0000342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875172,5072,50+3,5772,5072,500038,0093,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454114,10114,10+9,92114,10114,100071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353140,00140,000,00140,00140,00223 080128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,10115,40-9,98115,40128,200085,60150,00
OBILABAAOBILACZ000842720050,1050,10+0,2050,1050,101470130,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051331,90331,90+0,18331,90331,90289 728171,20360,80
OHL ŽSBAAZSTBOCS0005028554320,00320,00+9,96320,00320,00103 200211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651100,00100,00+7,5297,50110,0044744 84339,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609280,00265,00-9,55265,00290,009025 05075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,0052,00+1,9652,0052,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,000,0045,0045,00627034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754150,00150,00+4,89150,00150,00230052,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359810,10723,60-10,67723,60810,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000455,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,702,70-10,002,702,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,00304 650128,30178,00
ORPABAAVCPAPCS0005005958123,10123,100,00123,10123,100048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105162,90162,900,00162,90162,900070,00170,70
OSEVA BZENECBAAOSEVACZ000906795529,5029,50+0,6829,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,3060,300,0060,3060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401756,50756,500,00756,50756,50107 565357,10792,10
OSTROJBAAOSTROCS000843555827,6027,60+0,3627,6027,602877325,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959150,00150,00+2,73150,00150,1000138,70242,00
O2 C.R.BAATELECCZ0009093209862,70812,10-6,14794,20871,4074 79968 935 418483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00301 20019,0040,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,10414015,0035,20
PANKRÁCBAAPANKRCZ0009033205181,00181,000,00181,00181,000091,20181,00
PANKRÁCBABPANKRCZ0009078903307,00307,00+2,33307,00307,0000195,00307,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,70101,70+0,19101,70101,700063,00129,90
PARAMOBAAPARAMCZ0005091355739,20740,00+0,81735,50777,00995738 089441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,2019,201001 92015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,00-6,54180,00180,00840151 20030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30365,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,7073,00-9,9872,8080,700069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245297,2097,20-5,2697,2097,20181 75017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152113,10113,10-3,33113,10113,100035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,3042,00+3,9641,3042,000038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 399,007 060,00-1,946 920,007 399,001651 164 6596 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000034,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,003 810,00-0,783 800,003 810,002699 7271 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751240,50220,10+8,47216,60240,50408 93845,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200495,00475,00+1,43460,50495,003114 863250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,0052,00+4,0049,1052,0031115 59844,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,4059,400,0059,4059,400016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLIVA - LACHEMABAALACHECZ0005096750569,20596,30+10,01569,20596,3095 231350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650192,80211,90+9,96192,80211,9000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,2072,80+9,9666,2072,800026,0072,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00111,00-0,89111,00111,00606 66043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453615,90615,90+0,01615,90615,9021 232407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3026,70+9,4224,3026,700023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465225,7025,800,0025,7025,800025,8082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,001502 25014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,001735 19018,0030,00
POLYGRAFIABAAPLGRACS000841516215,4015,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756659,30659,300,00659,30659,3000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,00-0,67370,00370,00186 660136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 120,001 130,00+0,891 120,001 130,00203238 992366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,908,900,008,908,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,104680114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505505,00510,00+2,00502,50510,00529267 577275,40635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455561,4061,40-9,9761,4061,400023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,6018,600,0018,6018,600012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,101 123,100,001 123,101 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,1020,100,0020,1020,1081616,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995330,0030,000,0030,0030,000030,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,10+0,8723,0023,200015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,40134,00-4,08134,00134,40456 04287,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 915,001 950,00+1,821 900,001 950,001528 760800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 626,902 631,90+5,042 506,002 736,90001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 281,001 281,000,001 281,001 281,0011 281851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,4047,40+9,7247,4047,400037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,00502 15037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000121,90200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253164,00164,00+0,86164,00164,00193 116103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,00642028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005017,2017,200,0017,2017,20006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200024,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,001545020,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405464,4064,40-0,1564,4064,40638649,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,9030,900,0030,9030,900029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2018,20+1,1117,2018,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,60+4,85744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,00+4,8024,0024,001536016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000012,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942590,00590,00+1,72590,00590,0000350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,00+0,17530,00530,002010 600350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259277,00303,10+9,62277,00303,100060,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652145,30145,30+0,06145,30145,30458192,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336382,1082,100,0082,1082,10352 87433,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500134,00141,20+5,53134,00141,200057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704831,60846,00+0,23831,60846,00676568 738650,30848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,000,0060,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115479,4079,400,0079,4079,400035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350633,0034,00+3,0333,0034,000026,00316,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752423,10433,20+2,38423,10433,2093 838311,20470,00
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,2081,20+0,1281,2081,20865051,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080944,4044,40-3,2644,4044,40683 01941,1060,10
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00301 50034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 182,601 169,00-1,091 124,801 188,00538634 545714,201 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 493,801 500,00+0,231 491,101 503,703 4945 224 5001 100,001 500,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 066,605 066,60+10,005 066,605 066,6015 0672 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,00-4,76220,00220,0081 760137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0054,00
ROMO FULNEKBAAROMOCS000500305223,4023,400,0023,4023,400010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285299,1090,20+0,1190,2099,1011110 54636,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905514,60514,600,00514,60514,6000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352105,00105,00-3,04105,00105,00656 82550,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,10115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,0080,50+9,9773,0080,500055,0080,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,10176,10+9,99160,10176,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,9034,00-0,2933,9034,000013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00125,000,00125,00125,00192 37585,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951190,00171,00-10,00171,00190,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6095,30-0,3195,3095,60323 05264,10150,00
SAFINA VESTECBAASAFINCS000501435687,1087,100,0087,1087,100039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,0048,00-9,2648,0048,00723 45630,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,000,0020,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0059,40+10,0054,0059,400020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385445,6045,60+0,6645,6045,60301 36831,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 520,501 520,500,001 520,501 520,5023 0411 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00-5,0828,0028,00942 63226,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 991,002 991,000,002 991,002 991,0012 9911 453,503 150,00
SČCBAASCCIHCS000846075430,1033,50+8,0630,1033,500018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650225,00220,00-2,22220,00225,00204 460197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,50100,50+9,95100,50100,500035,10134,00
SELLIER & BELLOTBAASELBECS0005013358138,10133,00-2,63131,80150,009814 42295,00143,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,00103 500190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052338,80338,80+10,00338,80338,80113 727224,70580,00
SEVAC PRAHABAASEVACCZ0009065850128,30128,30+9,94128,30128,300078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0080,9085,10958 04338,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,00748,50-0,86748,50775,002015 135469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065532,0035,20+10,0032,0035,200017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645865,1058,60-9,9858,6065,100027,9072,80
SG - INDUSTRYBFAYSECZ000908770626,0025,90+0,7725,4026,0054814 15425,3052,80
SHD KOMESBAASHDKOCS000842385169,1069,10+9,1669,1069,10362 4881,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000040,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515423,4023,40+9,8523,4023,400015,40110,00
SILNICE CHEBBAASILCHCS000502355515,8015,800,0015,8015,800015,80111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551208,50208,50+9,96208,50208,500045,00474,70
SILONBAASILONCZ0005094458170,00175,000,00170,00175,00284 860110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00692,00-0,43692,00695,0064 161540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759303,90325,70+9,99303,90325,70103 213173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,000066,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000333,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,0081,000,0081,0081,0016213 12263,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,9035,10-5,6434,9035,101204 19112,1049,00
SLH, A.S.BAASOLOCS000844635725,5025,500,0025,5025,50802 04016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855238,00215,00-9,66215,00240,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,00177,000,00177,00177,00305 310120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355767,5067,500,0067,5074,200026,2067,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,10132,100,00132,10132,10141 84920,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 642,501 646,00+0,331 642,501 646,0023 2891 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 080,001 935,00-0,051 935,002 080,00157326 2701 113,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166639,00575,10-5,00575,10639,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,001010 000250,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953106,00116,30+9,71106,00116,30283 17464,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,00380,000,00380,00380,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,0042,10+2,4341,0042,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,10199,00-3,44199,00207,1045893 113199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165173,5073,50-8,1273,5073,50322 35222,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252160,00160,00-8,57160,00160,00464063,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495885,2085,20+0,1182,6085,20665 60645,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,0070,00-4,1070,0075,0069651 80854,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,2089,60-4,8889,6095,0052449 29463,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0064,00+6,6660,0064,000036,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350214,40214,70+9,98214,40214,7061 28888,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,1042,100,0042,1042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,000086,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,5023,50-0,8423,5023,500021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405663,3065,00+2,6863,3065,000055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000018,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,00+2,88100,00100,00330020,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80007,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850281,00281,00-0,10281,00281,000010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,00-8,1690,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,001 410,00-0,701 410,001 410,0045 640791,201 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 528,002 533,00+0,512 528,002 533,00001 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 180,006 180,00+0,326 180,006 180,00530 9002 900,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 280,105 280,10-0,115 280,105 280,1040211 9011 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200024,9030,00
STROJIMPORTBAASTRIMCZ000846415314,0014,000,0014,0014,00005,9033,00
STROJIMPORTBACSTRIMCZ000903176177,0069,30-10,0069,3077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,0055,000,0050,0055,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,4024,400,0024,4024,400024,4030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665297,9097,900,0097,9097,900025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000295,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3022,00
STS PRUNÉŘOVBAASTSPCZ0009067658135,30135,30-9,98135,30135,300087,40320,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050147,50152,00-5,00147,50152,00416 14261,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000040,00101,00
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0019,00
SVIT ZLÍNBAASVITCZ000507665341,1041,100,0041,1041,1053321 90618,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00860,00860,00509447 92089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,0024,000,0024,0024,000021,60723,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,0000124,40172,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125082,9082,60+0,1278,7083,306 430532 15982,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,001151 61012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857336,50336,50+1,60336,50336,5000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,000,00160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,0045,00+1,5845,0045,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152162,00140,70-9,80140,70162,000039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 118,501 118,500,001 118,501 118,50600660 000480,001 118,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,10+0,2146,0046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455331,90331,900,00331,90331,9000141,10463,00
TAGREABAAZZNTACS000845765168,4069,00+0,8768,4069,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351413,00413,10+0,24413,00413,1000389,00590,00
TATRABAATATRACS000501845670,0072,60-0,1370,0072,601228 76943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966133,3033,300,0033,3033,300026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS0008443057989,10999,60+0,15989,10999,602019 980423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550671,10671,100,00671,10671,10106 711257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050452,20453,10-8,86452,20453,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,30315,10-9,84314,50349,3000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,00-2,17450,00450,0083 600240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,30163,60-3,19160,30169,5017428 95090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157413,20413,20-9,97413,20413,2072 892330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,2050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760290,00262,00-9,65262,00290,0000262,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285939,6040,20+0,2439,6040,20512 03327,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,000034,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,7012,700,0012,7012,70001,6012,70
TESLA SEZAMBAATSLSECS0005009851390,00390,00-2,50390,00390,0025398 670223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,1014,100,0014,1014,100013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,10-0,4323,1023,200018,0044,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,6040,30-0,7340,3040,60833 36727,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,20+11,6815,2017,2060610 30512,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325238,6041,10+6,4738,6041,100013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,80+0,9830,8030,801053 23419,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,1052,20+0,1952,1052,20663 44029,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000125,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555105,40105,60+0,28105,40105,600078,20225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,2024,20-3,9624,2024,201764 25912,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00120,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,1027,100,0027,1027,101540722,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0035,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055271,4075,00+4,1671,4083,1079964 21650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,5036,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS0005006154105,0095,20-9,3395,00105,000067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,0000139,10550,00
TZPBAATZPCZ000508805445,3045,30-4,6345,3045,301045340,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,00501 25018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963108,1099,90-7,5899,90108,100099,90270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,1023,10+0,4323,1023,100020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,00+5,26120,00120,00121 44021,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150065,1064,40-0,1562,2066,1019 1481 228 08538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659668,20668,20+0,16668,20668,20149 355296,50685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,009,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,5082,50-8,3382,5082,500046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,20+0,3826,1026,200014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00394,30-4,98394,30415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,00+0,1660,0060,0031418 84025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,505,500,005,505,50002,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 530,701 530,70-0,031 530,701 530,7023 0611 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,302 050,30-3,622 050,302 050,3012 0501 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845147,1048,50+2,9747,1048,500027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,002173517,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,504,50-8,164,504,50004,5030,00
VENNUS PRAHABAAMASROCS000845895622,5022,50-5,4622,5022,501 50633 8852,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457135,00136,00+0,74135,00136,000045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850113,50114,00+0,52113,50114,00232 61773,40173,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,10+9,6668,1068,10302 04323,5068,10
VINIUMBAAVINIUCS000842195433,0033,00+10,0033,0033,00411 35324,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,10400,100,00400,10400,10280099,00426,20
VÍNO BZENECBAAVINOBCZ000842220141,4041,40-5,6941,4041,40833128,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159112,00112,00-0,08112,00112,00222464,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,5014,50+3,5714,5014,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,2022,100,0020,2022,1057011 90521,5074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,0060,000,0056,0060,00845 46023,0068,30
VLNAPBAAVLNAPCZ000508765022,3022,30+0,4522,3022,30008,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,00+8,10400,00400,00124 800118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550106,20106,20-9,92106,20106,20663727,00117,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285766,5066,50+9,9166,5066,500026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,10+0,2245,1045,10104511,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,10+0,1190,0090,100069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,9077,90+9,8777,9077,900016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175369,2069,20+4,8469,2069,20962321,0069,20
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,00118,000,00118,00118,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053249,00249,00-0,40249,00249,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,6091,600,0091,6091,60545840,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975476,1083,10+9,1976,1083,100019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,2093,20+0,1093,2093,200029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,9091,900,0091,9091,900021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,00+2,3335,0035,000021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,00202,000,00202,00202,0091 818140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,10106,10+0,85106,10106,10884926,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,10-5,7590,1090,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754363,00363,000,00363,00363,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,50136,500,00136,50136,50454627,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,1088,10-0,3388,1088,100039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,80104,800,00104,80104,80101 04847,50165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459136,50118,40-8,92118,40136,500057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,10112,10+0,08112,10112,10151 68281,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,50110,400,00110,40110,500042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652128,00128,00-7,04128,00128,00676823,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,10545140,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,50120,50+0,08120,50120,500028,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,1097,10+0,1097,1097,100020,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,000,00140,00140,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,205,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605244,7044,700,0044,7044,700021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756185,0077,00-9,4177,0085,000077,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10122,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70171,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ000510045391,5091,30-0,2191,3091,50654891,00133,00
VÚOSO PRAHABAAVUOSOCS000502035346,9046,90-4,8646,9046,90628121,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,70227,40+0,88225,20227,4020046 296150,10255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658318,00330,00-2,94318,00330,0000179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 360,001 400,00+2,561 360,001 500,00109161 406771,001 629,00
XAVEROVBAAXAVERCS000844065742,9042,90+4,3742,9042,901476 30627,1048,10
YTONGBAAPORBECS00084201621 470,001 470,00+0,681 470,001 470,0000570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885768,0068,000,0068,0068,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,30201,30+0,04201,30201,300062,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 170,101 170,00-5,451 170,001 170,10120140 406200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,5038,30-9,6638,3042,50783 26533,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,105,100,005,105,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 485,002 485,00+7,342 485,002 485,00922 3651 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 234,102 234,10+6,332 234,102 234,1024 4681 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,0010,000,0010,0010,000010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7079,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901283,50297,00+10,00283,50297,00205 805148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,001080019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,2080,200,0080,2080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290380,0080,00+3,8980,0080,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,00-0,7327,0027,00501 35023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000399,601 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,3010,30-6,3610,3010,301 00010 3006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 427,501 427,500,001 427,501 427,5000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509398,30418,10-0,45398,30420,00707294 499363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551100,00110,00+10,00100,00110,000010,60110,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,20+0,2244,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552195,00195,000,00195,00195,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455272,2072,20+9,8972,2079,400015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,101052141,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653350,10350,100,00350,10350,10134 551237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,1074,10-10,9374,1074,10604 44642,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235359,8064,00+7,0259,8064,000036,9064,00
ZZN MĚLNÍKBAAZZNPHCS000844075610,0010,00-9,0910,0010,000010,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455945,0045,000,0045,0045,00627026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10008,1015,30
ZZN POLEPYBAAZZNLVCZ000906865649,4044,50-9,9144,5049,40008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595214,9014,90+9,5514,9014,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145212,5012,50-9,4212,5012,500012,5050,80
ZZN V JIHLAVĚBAAZZNCZ000907075179,9079,90-9,9279,9079,900017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,002 685,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,9038,900,0038,9038,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152155,60161,100,00155,60161,107111 404142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00105,00+23,52105,00105,00151 57571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903646,70652,20+0,18636,50655,001 197776 000471,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 689,101 703,10+0,941 689,101 750,004679 4131 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,002058025,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,30105,30-10,00105,30105,300070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,105583113,0023,00