Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 21:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.200030.03.2000
03.04.200001.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,10130,10+9,97130,10130,10339068,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200286,40288,30+0,69286,40290,006518 757236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,00-4,762,002,1010 14921 2981,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,101442118,0030,10
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,10-4,6031,1031,10702 17729,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,6040,600,0040,6040,600037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00009,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910934,4034,400,0034,4034,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,000,0066,0066,0031620 85651,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,0027,000,0027,0027,00009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,002639 46830,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,3084,30+0,2384,3084,300059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885452,5052,500,0052,5052,500030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,500,003,303,50002,9035,00
ALIACHEMBAASYNTHCZ000509195968,1068,80+2,2268,1069,00674 60245,20124,00
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,501449365,7048,00
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,000030,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757137,10137,10+0,07137,10137,100054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755153,00153,00-3,77153,00153,00203 06046,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957197,90178,30-9,90178,30197,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800173,00173,000,00173,00173,000037,70173,00
ARKUS PLZEŇBFAAGRHRCZ000909130272,3072,30+9,8772,3072,3016011 56817,5076,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80995,00
ARMABETON PRAHABAAARMABCZ000500635318,4018,40-6,1218,4018,40611017,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,8017,000,0017,0019,800017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0081,00
ATAS NÁCHODBAAATSNACS0005028257121,10121,100,00121,10121,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759114,00108,10-6,81108,00114,0014716 58687,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,2020,20+9,7820,2020,20102023,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201277,30277,30-5,00277,30277,3000277,30641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,100,0040,1040,100025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,2041,20-0,4841,2041,20763 13135,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953367,30367,50-5,76367,30390,009535 307123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559390,00390,000,00390,00390,0041 560109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,00160,00+8,84160,00160,00464067,00201,80
BMTBAABMTBOCS000503075846,4046,400,0046,4046,40313936,10122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,00122,10-3,09115,10126,0027834 11286,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 661,002 661,00-2,542 661,002 661,00410 6442 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085572,7072,70-4,9672,7072,700072,70397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454596,70596,70+11,67596,70596,7000447,30650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350201,00201,00+0,50201,00201,005010 050199,00365,90
BRISK TÁBORBAABRITACZ0005074856145,00145,00+3,49145,00145,00572582,10153,10
BRISTOLBAABRISTCZ0009062352108,30108,40+0,37108,30108,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509534,00534,000,00534,00534,0000425,00800,00
BVV BRNOBAABVVCS00084128542 202,002 204,30-7,762 202,002 204,301226 4351 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975931,9031,900,0031,9031,900027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,70151,400,00145,70151,40213 145118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,10139,10-10,37139,10139,10223 060109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354666,70666,70-4,62666,70666,7000462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153400,50400,50-10,00400,50400,5000103,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356333,00333,00+9,46333,00333,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000272,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,5073,500,0073,5073,500057,60169,00
CERAM ČENOVBAAMLYOLCS000842115219,9019,90+9,9419,9019,901022 03014,0019,90
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515065,0065,00-9,3465,0065,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852330,00330,000,00330,00330,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,8089,30+1,4788,8089,300070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,3039,00+0,5138,3039,001405 41830,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,50204,50+7,63204,50204,5051 023143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830549,6049,600,0049,6049,60713 52239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,1015,10+0,6615,1015,106090612,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,002044021,1029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925097,2097,20+9,9597,2097,20949 13758,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,000,00185,00185,000098,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356176,00176,000,00176,00176,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457678,20616,30-9,12615,00678,2000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556406,10406,20-3,78406,10406,203012 185267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 790,003 000,00+2,382 790,003 000,00514 6701 231,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,10212,10+0,28209,00213,0042890 576105,50222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,4011,80-4,8311,8012,40006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156240,00250,00+1,21236,20250,00245 839221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,4032,40-0,3032,4032,400025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,10108,10-9,91108,10108,10303 24345,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 918,401 952,00+0,771 905,001 952,005581 072 6691 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00518031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,0061,000,0061,0061,00362 19639,5061,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,5024,500,0024,5024,500014,0024,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,5040,20-0,7439,5041,1050320 51136,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144541,00541,000,00541,00541,001 320725 964185,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,1093,200,0093,1093,20874567,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409440,00440,00+9,97440,00440,006528 600189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,001449027,0048,20
ČEZ, A.S.BAACEZCZ0005112300116,60119,20+1,44116,60120,108 7241 034 00148,10124,50
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,1035,100,0035,1035,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153403,00403,00-0,73403,00403,00104 030218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,4026,60-7,6326,3028,7042711 29222,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,3084,50-6,5284,3084,5012410 46857,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,00762 28018,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,00363 60042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0075,00+2,7373,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,4080,400,0080,4080,400068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136488,0088,000,0088,0088,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,101689 25746,2063,00
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,000051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,5011,500,0011,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257492,50492,500,00492,50492,500087,00715,20
DERMACOLBAADERMACZ0009041653121,20121,20+9,98121,20121,200056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058336,00336,000,00336,00336,0027994 824260,10720,00
DG JIHOVELBAADGJIVCZ0009049854160,30160,400,00160,30160,400015,00170,00
DIMENSIONBFACSIFCZ0009100608157,00157,000,00157,00157,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925937,0037,20+0,5437,0037,200023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,6013,100,0013,1013,603995 27412,1015,80
DOAGRABAAZZNDOCS000844435250,0052,30+4,6050,0052,500015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000046,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150659,50603,80+0,70603,80659,503422 20090,00603,80
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157177,10178,10-2,46177,10178,10366 39014,50213,90
DOPLA PAPBAAPAPCS0005023159705,10705,10+0,71705,10705,1012996 44984,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00003,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,200,0031,2031,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,4060,40+0,1660,4060,400015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750100,20100,20+13,34100,20100,20330120,00100,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,6029,70+0,3329,6029,700020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,0044,00+10,0040,0044,000021,9044,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154750,00750,000,00750,00750,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050125,80125,90-9,55125,80125,900050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703228,00228,000,00228,00228,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,10-0,3231,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 418,203 510,00-1,123 418,203 610,00121423 7572 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353377,30377,30+10,00377,30377,300038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685162,2062,200,0062,2062,20352 17714,4074,70
ELTODO EGBAAENRGVCS000844175459,3059,30+9,6159,3059,30635639,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807541,801,800,001,801,80001,0067,60
ENERGOAQUABAAENRGACS0008419750133,30126,60-5,02126,60134,6023030 44166,00160,00
ENERGOINVEST CZBAAENGPRCS000844015289,2095,000,0089,2095,00534 98983,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653355,00355,00+4,10355,00355,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,8050,80+9,9550,8050,800021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,3023,40+4,9323,1023,404109 51215,1025,00
ERGON PRAHABAAERGONCZ0009055851174,00175,00+0,57174,00175,000028,90222,00
ESAULBAAEKOKACZ0009071353170,10170,100,00170,10170,10007,50170,10
ETABAAELEPRCS0005005156280,00255,00-8,92255,00280,0029281 685106,10286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,00+5,26140,00140,002280133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,00-0,9910,0010,00006,0010,10
EUROVIA CSBAASTASZCS0005022854539,00539,00+2,47539,00539,0063 234297,00539,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,00-3,845,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,6017,80+1,1317,6017,800012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204100,00100,000,00100,00100,00606 00064,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,1030,10-4,7430,1030,101030120,0065,00
FEZKO SERVISBAAFEZKOCS0005037456746,30746,30+3,19746,30746,30136101 539390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001546,10580,00+7,28546,10590,0026 90115 446 789325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00100,10-1,86100,10102,000013,00111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000060,001 198,00
FISPOLBAAVAUVECZ000906915927,0027,000,0027,0027,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695836,8036,80-9,8036,8036,80802 94420,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,30+0,4920,3020,30004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,2030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10-4,6031,1031,10752 33326,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849700,40630,40-5,00630,40700,4000630,401 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145426,3023,60-10,2623,6026,300023,6035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,00724518,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000052,0056,20
GEODÉZIEBAAGOELICS0008423059258,40258,40-4,29258,40258,404311 11166,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706514,50514,600,00514,50514,6000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,000,0027,0027,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 710,002 710,000,002 710,002 710,0000800,102 710,00
GMR SKUTEČBAAGASMECZ000507855071,1071,10+9,2171,1071,100053,90297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,6066,600,0066,6066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054532,20491,100,00489,20532,2031 513188,00550,00
GRANITOLBAAGRANICZ0005100354104,00104,000,00104,00104,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,6077,600,0077,6077,60969872,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00157,000,00157,00157,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,00225,000,00225,00225,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154722,00656,70-0,04656,70722,0000138,00657,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758151,10151,10-9,95151,10151,100030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708102,10103,70+1,1798,10103,707 142726 79263,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,0036,00+6,5036,0036,00341 22426,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,6043,600,0043,6043,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,8022,80-5,0022,8022,801002 28022,0081,20
HMZ BRUNTÁLBAAHMZCZ000509605750,8050,80+0,3950,8050,800027,7050,80
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953785,00785,00+0,57785,00785,001785149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 572,501 580,00+1,601 572,501 580,00142227 005576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 154,101 154,10+0,081 154,101 154,1000860,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851189,40190,00+0,05184,90190,00244 537146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,301001 53014,6025,00
HOTEL JALTA PRAHABAAJALTACZ0008437258975,70975,70-2,49975,70975,701976571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,100,00230,10230,10214 83240,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354115,00115,00+4,45115,00115,000051,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,60136,00+0,36135,60136,0000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155206,20206,200,00206,20206,200044,00206,20
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805341,60307,60-9,95307,60341,6000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,00203,000,00203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,00263,000,00263,00263,00123 156102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,70120,60+4,23115,60120,600041,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000022,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 298,501 200,00-7,621 200,001 298,501619 299838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,3086,300,0086,3086,300012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,00696063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200250,00250,000,00250,00250,00307 500166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 551,101 546,00-0,331 546,001 560,00160248 0981 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201469,00464,30+0,25464,30470,00319147 283167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,1055,100,0055,1055,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,0031,00-5,1931,0031,000028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0054,00+8,6550,0054,0024012 72035,5064,00
IF MERCIA H.K.BFAMERCZ000803270310,8010,80+8,0010,8010,80006,5016,00
IF NEWTON PRAHABFACENAVCZ000803000430,9029,00+3,2028,1030,901 37541 51825,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 065,001 026,30-3,63992,101 065,00114118 905791,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,407,70-1,287,407,707705 8457,3017,90
IF SKPMBFASDRKRCZ0008006202141,20147,60-1,60141,20147,60608 66470,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,30114,60-9,97114,60127,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549120,90120,900,00120,90120,900081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,10546666,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,00191,00+0,52191,00191,0015028 650120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,900,000,900,90000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,10240,00-7,69237,10240,002477158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,0027,000,0027,0027,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154169,00169,000,00169,00169,000075,00169,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542507,707,700,007,707,70007,3055,00
INPRO PRAHABABINPROCS0005009265314,10314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129543 050,002 832,50+1,162 832,503 050,0000983,002 832,50
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,1072,20-9,7572,2080,10382 93245,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,2070,200,0070,2070,20214037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050168,2072,00+5,5768,2072,0018012 69449,0094,00
INTEXBAAINTEXCS000500745955,0055,00-4,0155,0055,00844032,0059,50
IP BANKABAAINBACZ000800285487,2088,00+0,9187,2091,0016 8661 508 97381,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804848,00851,00+0,59806,00852,001 3861 176 635587,40851,00
IPS SKANSKABAAIPSCZ0005110155127,00135,90+9,42127,00137,304 414584 10178,30190,10
IVAX - CRBAAGALENCZ0005096859703,20679,00+0,13674,10703,201913 043331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904559,00560,00+0,90551,50560,0016592 084449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535674,7074,80+0,4074,7074,800040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215150,3050,300,0050,3050,300043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753301,70302,00+4,49301,70302,70309 062278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00271,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,00143,00+4,45135,00150,00558 04647,10143,70
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395351,1051,100,0051,1051,10381 94240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 584,402 584,40+3,162 584,402 584,4037 7531 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000018,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,50+0,3065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 633,003 633,00+5,003 633,003 633,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00320,00+2,89311,00320,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,2016,200,0016,2016,200010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168957,50957,50+2,68957,50957,501958560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451534,30534,30-0,07534,30534,3000406,10800,40
JIHOSTROJBAAJIHSTCS000503636754,0059,40+10,0054,0059,400024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,000,0055,0055,001477032,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,3075,20-0,2675,2075,30634 74246,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965597,00102,50+0,4997,00102,50313 09346,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 121,002 122,30+0,082 121,002 122,3036 3641 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 731,002 731,00+0,382 731,002 731,0025 4621 660,504 620,00
JUTABAAJUTACS0005026152602,00602,000,00602,00602,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,10100,100,00100,10100,100095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,80162,40-2,34162,40165,8015024 45673,30240,00
KABELOVNA DĚČÍNBABKABDECZ0005008631826,10826,00-0,39826,00826,102621 478550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156713,70728,70+1,60713,70728,7000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051711,20712,30+0,15711,20712,3021 424375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,7068,60-7,2967,7068,60805 45236,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,004 350,50+0,914 300,504 700,001360 0022 050,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,50-1,63753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,2082,10-5,6382,1082,20865728,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,0031,000,0031,0031,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,0034810,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957328,90328,90-9,98296,10328,900043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,102443410,0077,00
KDYNIUMBAAKDYNICZ0005023655552,00552,000,00552,00552,0000484,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00980,00+5,37980,00980,0054 900477,50980,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050703,20703,40-0,50703,20703,4053 516540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354571,0066,10-6,9066,1071,00402 80150,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,5073,90-0,1373,5073,90362 64845,0075,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359183,00199,30+9,20183,00199,30366 68640,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,5040,50-1,2140,5040,50156083,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795799,0099,00+16,4799,0099,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,4029,40-3,9229,4029,40823512,2036,00
KOLBENKABAACKDTRCZ00050941517,106,60-7,046,607,10003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106963,001 008,00+5,88940,001 010,003 7173 592 820404,101 141,80
KONEBAAKONECZ000500775730,0031,60+5,3330,0031,600022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,3027,300,0027,3027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615873,1073,10+0,1373,1073,102 690196 63968,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,7051,70+0,5851,7051,70241 24129,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,8043,80-9,8743,8043,801983242,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,000,00165,00165,00173 060153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0026,40+10,0024,0026,400010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,00824813,0040,20
KOVONABAAKOVNACS0008418653142,10142,10+9,98142,10142,10101 42175,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,8031,40+4,3127,8031,401083 35512,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925171,6071,60+5,9171,6071,600043,0071,60
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655319,00319,00-4,63319,00319,003812 122135,00519,00
KOVOSVITBAAKOSVICS000500446478,0067,00-7,5867,0078,0015511 70559,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,8028,00-6,6627,8028,003289324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159305,00305,000,00305,00305,0000145,90309,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205436,1036,10-5,0036,1036,102486636,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,00+1,5446,0046,001506 90025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,9017,90-9,5917,9017,901703 04317,9036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 253,001 259,00+0,151 253,001 265,00181228 596932,201 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002496,90497,10+0,30495,40497,30371184 158427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,40565,400,00565,40565,4063 392255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,00325,00+0,30325,00325,00175 52574,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952199,80199,800,00199,80199,800036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00473,80+4,93451,00473,8000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,00+1,66220,00220,00459 900130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00190,000,00190,00190,0081 52083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,30210,50+2,53210,30210,50204 207131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,80172,90+0,75172,80172,900094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758866,00866,000,00866,00866,001866260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0055,000,0055,0055,000027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,50244,500,00244,50244,501245130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159620,00572,10-9,54572,10620,003017 642323,501 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995463,3063,60+0,3163,3063,600046,1063,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454262,00262,00+0,53262,00262,004010 48063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,6038,60+0,7838,6038,602596526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555366,30366,300,00366,30366,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,00216,000,00216,00216,000041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 017,601 017,600,001 017,601 017,600045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3074,300,0074,3074,300065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,30128,300,00128,30128,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,101060157,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000066,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,6095,600,0095,6095,600039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552122,50110,30-4,99110,30122,500050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,60116,60+10,00116,60116,600027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,4015,40+2,6615,4015,400011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,10422 18833,0054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,1041,100,0041,1041,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,1051,100,0051,1051,101892027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355037,8046,20+10,0037,8046,200027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659106,90106,90-4,97106,90106,900015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195065,1065,10+0,1565,1065,10639139,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105964,0064,00-7,9164,0064,001276828,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825185,2092,00+8,2382,3092,0029124 83077,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458120,20120,20+0,08120,20120,200083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00109,00
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,1025,10+9,6025,1025,10511 28015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,000,0074,0074,000070,30149,00
LONKA PŘÍBORBAALONKACS000501065183,8083,800,0083,8083,800020,0083,80
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,10121 09390,50126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,8019,80+2,0619,8019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225567,107,10-8,977,107,10007,1019,10
MADETABAAJIMLECS0008420550350,00350,000,00340,00350,005619 530284,50403,10
MAGNETBAAMAGNTCS000844795949,6050,00+0,8049,6050,000033,1084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905350,1050,10+0,2050,1050,101260121,8050,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935475,7075,70+9,8675,7075,700040,0075,70
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,00-5,991 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00151 27547,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,3028,300,0028,3031,100018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,0031,000,0031,0031,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406444,00444,00-6,01444,00444,0000444,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105967,5067,50-16,3567,5067,501494529,7097,50
MEDICAMENTABAAMEDIKCZ0008455755340,00340,000,00340,00340,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,8078,00-3,5875,8079,9012 9761 096 27442,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,000020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 550,003 408,00-4,003 408,003 600,00724 5741 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,001354 72511,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502120,10120,10+0,08120,10120,1010812 97193,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,00202 620102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10110,10+9,99100,10110,100012,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,002215 400305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745745,3045,30+0,4445,3045,300028,5065,50
MILO OLOMOUCBAAMILOCS000843005436,0035,00-2,7735,0036,000035,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552202,30208,90+3,41202,30208,900033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS000843475997,9097,900,0097,9097,900019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258111,10111,10+1,00111,10111,100015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0041,00+2,5041,0041,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,600,0055,6055,60191 05614,1055,60
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605649,5049,500,0049,5049,500010,1049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,1017,100,0017,1017,10009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560134,0034,000,0034,0034,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,001 450,00+7,321 351,001 500,003853 580165,101 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185079,2079,20-5,9379,2079,200015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0037,000,0037,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 309,001 071,00-10,001 071,001 309,001112 97182,101 190,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,0086,00+4,8777,0086,0018214 71076,20165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,20220,00-2,00220,00229,201 075245 471165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255883,5083,50+5,9683,5083,500073,00302,00
MOTORPALBAAMOTORCZ0005084558164,70164,70+0,36164,70164,70101 64773,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,00+5,1035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,9090,00+0,5589,9090,000073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,0030,00+3,4430,0030,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000016,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00722 1608,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,10-4,6441,1041,101457512,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0059,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385715,4015,400,0015,4015,400015,4098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255560,00561,10-5,85548,80561,103318 466342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS000842875170,0075,00+3,4470,0075,001392038,0093,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454120,00120,00+5,17120,00120,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353140,00140,000,00140,00140,00121 680128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,10116,10+0,60116,10116,10781385,60150,00
OBILABAAOBILACZ000842720050,3050,30+0,3950,3050,400030,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,00861618,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051331,10332,10+0,06331,10332,10165 345171,20360,80
OHL ŽSBAAZSTBOCS0005028554321,50321,50+0,46321,50321,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065195,00110,00+10,0095,00110,0078884 15339,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609265,00265,000,00265,00265,006015 90075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,0052,000,0052,0052,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,000,0045,0045,001776534,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754141,10145,00-3,33141,10145,00588 26252,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359723,60706,20-2,40706,20723,6000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000455,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615651,0051,00-1,9251,0051,001786740,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,702,700,002,702,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958123,10123,100,00123,10123,100048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105162,90162,900,00162,90162,900070,00170,70
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,3060,300,0060,3060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401758,00758,00+0,19758,00758,0000357,10792,10
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959150,30150,000,00150,00150,3000138,70242,00
O2 C.R.BAATELECCZ0009093209810,70824,40+1,51802,30846,503 4232 802 255483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,001248019,0040,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205181,00181,000,00181,00181,00162 89691,20181,00
PANKRÁCBABPANKRCZ0009078903307,00307,000,00307,00307,0000195,00307,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,70101,700,00101,70101,700063,00129,90
PARAMOBAAPARAMCZ0005091355753,20736,00-0,54720,70760,0013196 292441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,2019,201001 92015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30365,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,3073,40+0,5473,3073,400069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245297,2097,200,0097,2097,200017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152114,00120,00+6,10114,00120,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,2042,000,0042,0042,203 084129 54438,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 310,007 300,00+3,397 225,507 590,00120865 1026 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000034,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 839,903 839,50+0,773 839,503 839,903121 202 3921 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751225,60231,10+4,99222,30231,10204 57845,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200475,00475,000,00475,00475,002712 825250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,2033,300,0033,2033,30321 06529,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,3048,50-6,7348,5049,3058929 62044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,4059,400,0059,4059,400016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00110,00+10,00100,00110,000017,00110,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750533,30533,30-10,56533,30533,301533350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650219,10219,10+3,39219,10219,1000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,8074,70+2,6074,7074,80866 43026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00111,000,00111,00111,00808 88043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453615,00615,00-0,14615,00615,002012 300407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585627,9027,90+4,4927,9027,900023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465225,4025,40-1,5525,4025,401538125,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0030,00
POLYGRAFIABAAPLGRACS000841516215,4015,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756659,30659,300,00659,30659,3000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254333,00333,00-10,00333,00333,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 150,001 150,00+1,761 150,001 150,008599 989366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,909,70+8,988,909,70004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505509,50501,10-1,74495,10509,502 4971 262 968275,40635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455555,3055,30-9,9355,3055,300023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,6018,600,0018,6018,600012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,101 123,100,001 123,101 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,1020,100,0020,1020,10006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995330,0030,000,0030,0030,000030,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,4023,100,0023,1023,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,50139,50+4,10139,50139,500087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,001 950,000,001 950,001 950,0023 900800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 631,902 702,70+2,692 510,002 702,70001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 226,101 228,50-4,091 226,101 228,5000851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,1052,10+9,9152,1052,100037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000121,90200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253164,00164,000,00164,00164,0071 148103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,000028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005017,2017,200,0017,2017,20006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200024,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,5065,50+1,7065,5065,500049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,5030,50-1,2930,5030,502061029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2017,20-5,4917,2018,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705779,10779,10+4,63779,10779,105035 500390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195326,4026,40+10,0026,4026,400016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000012,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942590,00590,000,00590,00590,0000350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00526,00-0,75515,00530,0012062 840350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259303,10303,100,00303,10303,1041 21260,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652145,30159,80+9,97145,30159,800092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336382,2090,30+9,9882,2090,300033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500141,80141,90+0,49141,80141,900057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704843,00840,10-0,69831,60853,003 1092 627 408650,30848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,000,0060,0060,001006 00032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115479,4079,400,0079,4079,400035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,00316,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752408,90434,10+0,20408,90434,103113 079311,20470,00
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,3081,40+0,2481,2081,40584 71251,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080947,0047,00+5,8547,0047,002094041,1060,10
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265449,5049,50-10,0049,5049,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,001507 50034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 184,501 180,60+0,991 169,101 188,00338398 951714,201 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 494,601 500,000,001 490,601 500,001 6382 449 1231 100,001 500,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 066,605 066,600,005 066,605 066,6015 0672 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00231,00+5,00231,00231,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0054,00
ROMO FULNEKBAAROMOCS000500305223,4021,10-9,8221,1023,400010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,2090,200,0090,2090,200036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905514,60514,600,00514,60514,6000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352105,10105,10+0,09105,10105,10884150,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,10115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305283,0083,00+3,1083,0083,000055,0083,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957181,90181,90+3,29181,90181,900026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,2034,20+0,5834,2034,200013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00123,90-0,88123,90125,00674685,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951171,00171,000,00171,00171,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6095,60+0,3195,6095,60876564,10150,00
SAFINA VESTECBAASAFINCS000501435687,1087,100,0087,1087,10652339,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615848,0050,10+4,3748,0050,200030,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,000,0020,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855859,4060,00+1,0159,4060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385445,6045,30-0,6545,3045,602090831,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 522,001 523,00+0,161 522,001 560,001624 5301 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,10+0,3528,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 991,002 991,000,002 991,002 991,00001 453,503 150,00
SČCBAASCCIHCS000846075434,7034,70+3,5834,7034,700018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650220,00220,000,00220,00220,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857110,5099,00-1,4999,00110,500035,10134,00
SELLIER & BELLOTBAASELBECS0005013358152,00152,10+14,36152,00152,10131 97795,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,00155 250190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052370,00372,60+9,97370,00372,6093 349224,70580,00
SEVAC PRAHABAASEVACCZ0009065850115,50115,50-9,97115,50115,500078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,1081,10-4,7081,1081,10907 29938,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00742,00-0,86742,00755,005037 360469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,3035,30+0,2835,3035,300017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645867,9067,90+15,8767,9067,901495127,9072,80
SG - INDUSTRYBFAYSECZ000908770626,2025,50-1,5425,5026,203248 41425,3052,80
SHD KOMESBAASHDKOCS000842385173,3073,30+6,0773,3073,30001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000040,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515425,7025,70+9,8225,7025,700015,40110,00
SILNICE CHEBBAASILCHCS000502355515,8015,800,0015,8015,800015,80111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00949,00-0,10949,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551220,00220,00+5,51220,00220,000045,00474,70
SILONBAASILONCZ0005094458175,00175,000,00175,00175,00223 850110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,00+0,43695,00695,0064 170540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,40325,700,00325,40325,70206 511173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554119,60120,000,00119,60120,00671966,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000333,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,6075,70-6,5475,6075,700063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0037,00+5,4135,0037,000012,1049,00
SLH, A.S.BAASOLOCS000844635723,5023,50-7,8423,5023,502 41656 77616,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855221,10240,10+11,67221,10240,100045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602172,20172,20-2,71172,20172,20305 166120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355774,2074,20+9,9266,8074,200026,2074,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,10132,100,00132,10132,10243 17020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 725,001 725,50+4,821 725,001 725,50001 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,001 880,00-2,841 880,001 880,0059 4001 113,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166607,00607,00+5,54607,00607,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 049,501 049,50+4,951 049,501 049,5000250,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953124,60124,60+7,13124,60124,60141 74464,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,00380,000,00380,00380,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964542,3042,30+0,4742,3042,300036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,00203,50+2,26203,00207,0015431 311199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165173,5080,00+8,8473,5080,000022,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252175,00175,00+9,37175,00175,000063,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495885,1085,200,0080,9085,201159 76345,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,6075,00+7,1470,6075,001 15586 44654,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,2094,50+5,4692,5096,5094990 10263,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000036,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350220,00220,00+2,46220,00220,00488088,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,1042,100,0042,1042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,000086,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,5023,500,0023,5023,500021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405665,0065,000,0065,0065,000055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000018,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00131 30020,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80007,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850281,00252,90-10,00252,90281,000010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,00421 68019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 480,001 420,60+0,751 420,601 520,001116 145791,201 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 535,002 535,00+0,072 535,002 535,0025 0701 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 160,106 160,00-0,326 160,006 160,10849 2802 900,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 279,505 279,50-0,015 279,505 279,5025132 4591 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200024,9030,00
STROJIMPORTBACSTRIMCZ000903176165,8065,80-5,0565,8065,800065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,0014,000,0014,0014,00005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,0050,00-9,0950,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,4024,400,0024,4024,400024,4030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665297,9088,20-9,9088,2097,900025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000295,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3022,00
STS PRUNÉŘOVBAASTSPCZ0009067658121,80121,80-9,97121,80121,800087,40320,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050154,00154,00+1,31154,00154,00182 77261,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,00436040,00101,00
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0019,00
SVIT ZLÍNBAASVITCZ000507665341,1043,90+6,8141,0043,9076232 64818,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00860,00860,00426374 88089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,0024,000,0024,0024,000021,60723,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,0000124,40172,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125083,6085,00+2,9081,9085,002 060170 43182,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,00751 05012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857337,00337,00+0,14337,00337,0000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,000,00160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,0045,000,0045,0045,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152134,90134,90-4,12134,90134,900039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 090,001 090,00-2,541 090,001 090,001819 700480,001 118,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,1046,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455331,90331,900,00331,90331,9000141,10463,00
TAGREABAAZZNTACS000845765169,3062,00-10,1462,0069,300033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351413,00413,100,00413,00413,1000389,00590,00
TATRABAATATRACS000501845672,8068,00-6,3367,1072,8081458 55543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,00632 26832,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966133,3033,300,0033,3033,300026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,001680046,8070,00
TEINVESTBAATMPCS00084430571 004,801 002,70+0,311 002,701 004,9000423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550671,10640,60-4,54640,60671,103019 523257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050454,00454,10+0,22454,00454,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,40315,80+0,22315,40315,80144 417153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0041 800240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950169,60171,30+4,70168,00171,508814 98790,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157454,50454,30+9,94454,30454,50219 543330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,2050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50222976,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760262,00262,000,00262,00262,0000262,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,1040,10-0,2440,1040,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,000034,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,7012,700,0012,7012,70001,6012,70
TESLA SEZAMBAATSLSECS0005009851395,50395,50+1,41395,50395,5000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,1014,100,0014,1014,100013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100018,0044,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,6040,60+0,7440,6040,600027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,4018,70+8,7215,4018,701 47827 43112,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325239,4039,40-4,1339,4039,400013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,800,0030,8030,801030819,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,7052,200,0051,7052,20281 45729,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000125,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555105,80105,90+0,28105,80105,900078,20225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,2022,00-9,0922,0024,202054 74512,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00120,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,1027,100,0027,1027,100022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0035,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,3081,90+9,2075,3081,90816 40150,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,5036,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615495,5095,50+0,3195,5095,50222 10167,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900525,00525,00-4,54525,00525,002010 500139,10550,00
TZPBAATZPCZ000508805443,0043,00-5,0743,0043,002086040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996399,9093,60-6,3093,6099,900093,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,1023,100,0023,1023,100020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,00728 64021,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150064,2066,60+3,4164,2067,309 124601 77038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659668,10668,10-0,01668,10668,1096 013296,50685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,009,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,2026,200,0026,2026,200014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,00+5,24415,00415,0021187 565280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,505,500,005,505,50002,108,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 625,001 540,10+0,611 540,101 625,001016 0801 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,30154 49051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 090,002 000,00-2,452 000,002 090,00102213 0001 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845148,7048,70+0,4148,7048,700027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000017,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,504,500,004,504,50004,5030,00
VENNUS PRAHABAAMASROCS000845895622,5020,30-9,7720,3022,50002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457147,00147,00+8,08147,00147,00182 64645,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850113,50114,10+0,08113,50117,00738 36373,40173,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,100,0068,1068,10453 06523,5068,10
VINIUMBAAVINIUCS000842195434,1036,30+10,0034,1036,300024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,10400,100,00400,10400,100099,00426,20
VÍNO BZENECBAAVINOBCZ000842220141,8041,10-0,7241,1041,80471 95628,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159101,10101,10-9,73101,10101,10101 01164,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785815,0015,00+3,4415,0015,10001,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,5021,50-2,7120,4022,8035 141791 39621,5074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,00-6,6656,0056,000023,0068,30
VLNAPBAAVLNAPCZ000508765022,4022,40+0,4422,4022,40701 5688,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256401,00401,00+0,25401,00401,0041 604118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550106,20106,200,00106,20106,20192 01827,00117,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285770,0073,10+9,9270,0073,100026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,00-0,1190,0090,00565 04069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,60+9,8885,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,5072,50+4,7672,5072,50151 08821,0072,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,00118,000,00118,00118,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053249,00249,000,00249,00249,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,6091,600,0091,6091,600040,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975485,6085,60+3,0085,6085,60141 19819,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,2093,200,0093,2093,200029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,9091,900,0091,9091,900021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850192,50192,50-4,70192,50192,50101 925140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,50115,50+8,85115,50115,5030034 65026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,00-3,03352,00352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,30138,30+1,31138,30138,300027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,20+0,1188,2088,20201 76439,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,00104,40-0,38104,40115,0024327 49247,50165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,40118,400,00118,40118,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,10112,100,00112,10112,10141 56981,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,40110,400,00110,40110,400042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652128,20133,90+4,60128,20138,000023,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,100040,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,50120,500,00120,50120,500028,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,1097,100,0097,1097,10151 45720,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,000,00140,00140,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,205,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605244,7044,80+0,2244,7044,800021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756181,0081,00+5,1981,0081,000077,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10122,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70171,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ000510045395,8095,80+4,9295,8095,800091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035342,3042,30-9,8042,3042,3083935 49021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800238,20230,20+1,23216,20238,2014132 456150,10255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,000,00330,00330,00216 930179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 381,001 410,00+0,711 381,001 410,001318 243771,001 629,00
XAVEROVBAAXAVERCS000844065739,2047,10+9,7939,2047,100027,1048,10
YTONGBAAPORBECS00084201621 440,001 440,00-2,041 440,001 440,002028 800570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885768,0068,000,0068,0068,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,30201,300,00201,30201,30306 03962,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 170,001 170,000,001 170,001 170,00417480 250200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765577,6080,00+6,6677,6080,00967 61324,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065839,0039,00+1,8238,7039,00381 47833,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,105,100,005,105,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 315,002 508,00+0,922 315,002 508,00001 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00+2,942 300,002 300,00001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,0010,000,0010,0010,000010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7079,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901283,50283,50-4,54283,50283,5051 418148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,000019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,2080,200,0080,2080,300025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,0077,00-3,7577,0077,001077058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000399,601 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,1011,30+9,7010,1011,30006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 427,501 427,500,001 427,501 427,5000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,00213855,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,30420,30+0,52420,30422,00567238 643363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551110,00110,000,00110,00110,000010,60110,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552195,00196,00+0,51195,00196,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455281,8081,80+13,2981,8081,800015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,00-0,1952,0052,101025 30641,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653340,00340,00-2,88340,00340,0041 360237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,1074,40+0,4074,1074,400042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235364,0064,000,0064,0064,000036,9064,00
ZZN MĚLNÍKBAAZZNPHCS000844075610,0010,000,0010,0010,000010,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455945,0045,000,0045,0045,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10008,1015,30
ZZN POLEPYBAAZZNLVCZ000906865644,5044,500,0044,5044,50008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595216,3016,30+9,3916,3016,300010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,10833738,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145211,3011,30-9,6011,3011,300011,3050,80
ZZN V JIHLAVĚBAAZZNCZ000907075172,0072,00-9,8872,0072,000017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,002 685,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,9038,900,0038,9038,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152161,10161,100,00161,10161,10203 222142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00115,50+10,00105,00115,500071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,10651,50-0,10625,50656,101 229801 709471,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 680,101 700,00-0,181 680,101 700,002033 8281 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000025,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,30105,40+0,09105,30105,400070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0023,00