Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 4:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.03.199929.04.1999
03.05.199931.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280255,0055,00+10,0055,0055,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803261,00261,000,00261,00261,00236 003125,30296,00
ADOKA KVBAASTMONCS000504265477,0085,000,0077,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,5014,50+2,1114,2014,507 308105 93411,5018,00
AGB IF IIBFAAGBIFCZ0008026200245,50247,70+0,77238,50248,205 6751 418 854200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264085,405,00+13,635,005,402 10011 3002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,10151,100,00151,10151,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,3030,300,0030,3030,30026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,0029,000,0029,0029,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955100,00100,000,00100,00100,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00100,000,00100,00100,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146629,0029,00+7,4029,0029,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,100,0045,0045,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,0015,000,0015,0015,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910912,3012,100,0012,1012,30012,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0065,000,0065,0065,001449 36050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,0010,20+2,0010,0010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1070,100,0070,1070,10040,0075,10
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1025,10-3,8325,1026,103077124,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,002844811,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000250,00250,000,00250,00250,00153 750225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00310,000,00310,00310,000200,00345,70
ALIACHEMBAASYNTHCZ0005091959114,00114,00+2,70114,00119,9032437 25962,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575786,0086,10+0,1186,0086,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775361,0061,000,0061,0061,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,001266040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957530,00530,000,00530,00530,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,3034,30+0,2934,3034,30602 05826,0035,70
ARMABETON PRAHABAAARMABCZ000500635336,0035,50-7,7935,5036,001242833,0059,40
ARMABETON PRAHABABARMABCZ0005006320690,00690,00-4,95690,00690,00106 900687,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,000,00100,00100,00303 000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,00+0,99102,00102,00484 89642,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915217,0017,00-5,5517,0017,00017,0098,00
ATAS NÁCHODBAAATSNACS0005028257118,00121,00+10,00118,00121,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,2028,20-0,3528,2028,20027,3059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1017,00+5,5916,1017,00012,0019,00
AVIABAAAVIACS0005020759131,60133,10+3,01131,60133,10385 03966,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559371,60371,60-4,98371,60371,601372361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709891,50895,000,00875,00900,00138123 083320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275638,4038,40+0,2638,4038,401246124,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,00176,00-9,74176,00200,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052125,50138,00+9,52125,50138,00648 48233,00144,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,000,0027,0027,00018,0027,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,0043,00-4,4443,0043,002294637,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655136,00123,00-9,55123,00136,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953163,00163,000,00163,00169,0012520 579123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559125,10125,100,00125,10125,10225081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,0080,00+9,5880,0080,00067,10164,00
BMTBAABMTBOCS000503075847,1047,100,0047,1047,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,40111,10+4,41107,00111,1028631 50882,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 050,002 050,10-8,472 050,002 050,102143 0501 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,10468,10-9,98468,10468,1017989 372409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666458,0053,30+0,5653,0058,00037,0053,30
BOPOBAABOPOCZ000509115715,5015,50+3,3315,5015,50015,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075221,0021,00+6,0621,0021,00918917,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,00408 200171,20215,00
BRANO-ATESOBAAATESOCS0005012350290,10290,100,00290,10290,100180,00314,00
BRISK TÁBORBAABRITACZ000507485698,1098,10-9,0898,1098,10549178,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,00500,000,00500,00500,400400,00550,00
BSH HOLICEBAATOSHOCS000504295129,0029,10+3,5529,0029,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452131,00131,00-9,65131,00131,00202 62083,10390,00
BVV BRNOBAABVVCS00084128541 940,101 940,10+1,311 940,101 940,1082163 880999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052500,00500,00+1,01500,00500,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,70149,30+0,74148,70149,3028141 921130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354785,00782,50-0,31782,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536196,6097,10+2,1096,6097,1093890 94725,10102,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,0091 620103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356190,00190,00+9,82190,00190,00119023,00190,00
CENTEX BRNOBACMORCNCZ0009050522707,00707,00-4,97707,00707,00107 070707,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555490,50490,60+0,06490,50490,605 8313 023 37430,00537,80
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,002028010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,10+0,2441,0041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,000,00112,00112,00202 240100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1037,00+2,4936,1037,00033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,00121208,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0015015 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS000843785168,0068,00+9,6768,0068,00041,0068,00
COLORBETON LIBERECBAACOLORCS000503815783,0075,10-9,6275,1083,00039,1089,00
COLORLAKBAACOLLKCZ000508865818,7018,700,0018,7018,70014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201157,00156,10-3,64155,60164,208112 777150,00212,50
CONCORDIA LESOVBAACONLECZ000510525428,0026,000,0026,0028,00016,0026,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830543,0043,00-6,5243,0043,002086040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341410,00414,00+0,97410,00414,008735 866370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,0088,000,0088,0088,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1024,00-0,4124,0024,10023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925072,0072,00-4,6372,0072,00214467,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,0011,00+10,0011,0011,0001,0011,00
CUKROVAR HODONÍNBAACUKHOCS000842185512,0013,50+3,8412,0013,502082 5081,1013,50
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375794,0094,00+3,2994,0094,00908 46030,0094,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0028,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,102034215,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,1060,100,0060,1060,10055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457412,00412,00+9,86412,00412,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,60117,50+1,29111,60117,6012414 53266,20130,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556606,70634,10+5,15606,70639,600492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 265,201 265,10+0,981 265,101 265,2022 5301 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801120,00121,40+1,16117,50122,001 992240 27378,10121,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156380,30387,10+3,78380,30390,004216 314235,00400,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165350,0050,00-9,0950,0050,001680050,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 295,001 281,60+0,121 281,501 320,00218283 070838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0043,10+0,2343,0043,10036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,4046,60-8,6246,6051,401055 20944,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144244,50226,30-1,65226,30246,9024057 385142,50244,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655120,00115,10+6,57115,10120,00212 466108,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409322,30330,00+2,42321,50330,0030699 434225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566713,0013,00+8,3313,0013,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10361 19227,00154,00
ČEZ, A.S.BAACEZCZ000511230049,6049,50-0,2047,3050,205 184257 07244,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0042,10-4,5342,1044,00021,5048,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575031,5030,00-6,2530,0031,50011,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,10+0,1660,0060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,00+5,8818,0018,00761 36810,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276570,0069,00+2,6767,0070,003 395238 21823,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,5063,50+0,7963,5063,50191 20744,1065,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695089,0089,00+9,7489,0089,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354109,00109,00-9,91109,00109,000109,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00181 44067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,5054,500,0054,5054,50036,0054,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754160,00155,000,00141,00160,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085388,0088,00-4,3488,0088,00088,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158142,00142,00-9,55142,00142,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095238,0038,00-9,5238,0038,00038,00146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055695,0090,00-5,2690,0095,0015013 75060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552133,70122,10-8,74122,00133,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815470,0070,000,0070,0070,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065568,0068,00+4,6168,0068,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105989,6089,60+0,3389,6089,60057,0090,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0028,00+3,7027,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,00140,000,00140,00140,000120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425862,0063,00+1,6160,0063,00462 80346,2063,00
DAKO-CZBAADAKOCS000503555965,0065,000,0065,0065,001597556,50100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,0097,00+1,0497,0097,00082,00479,90
DERMACOLBAADERMACZ0009041653116,00105,00-0,47105,00116,00161 80146,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,0057,000,0057,0057,00046,0057,00
DESTA-NOVABAADESNOCZ0009094702170,00170,000,00170,00170,000170,00200,00
DEST-CZBAADESCZCZ000511250870,0070,000,0070,0070,00070,00100,00
DEZABAADEZACS0008414058678,00660,00+2,30660,00678,00175117 300358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608237,50237,50-5,00237,50237,504950115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925932,1032,00-0,3132,0032,10030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,8014,000,0013,8014,1099813 98611,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,0019,000,0019,0019,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00099,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885642,4042,40-4,9342,4042,40042,40110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,5062,400,0062,4062,50301 87413,00121,20
DOPLA PAPBAAPAPCS0005023159140,00140,000,00140,00140,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00681085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS00050073509,009,00+12,509,009,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955126,0026,00+8,3326,0026,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,00+8,57190,00190,00122 280175,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,0042,00+7,6942,0042,00020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,000,00310,00310,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,1020,20+1,0020,1020,201072 15417,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415727,0027,000,0027,0027,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325438,0038,100,0038,0038,10023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,4053,50+0,1853,4053,50044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405382,0075,00-8,5375,0082,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,0090,00-10,0090,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,007,00-12,507,007,0007,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815326,0026,000,0026,0026,0001,1026,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151200,00200,000,00200,00200,000152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 725,003 725,00+3,473 725,003 725,0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1061,10-8,9461,1070,30061,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00659452,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095511,0011,000,0011,0011,00011,0020,50
EMKAMBAAEMKAMCZ000508075463,5063,500,0063,5063,5002,0063,50
ENERGOAQUABAAENRGACS000841975069,2069,20-0,1469,2069,201439 89666,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0099,000,0099,0099,00141 38683,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653238,00198,10-5,66198,10238,005512 492142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335343,0043,000,0043,0043,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,50-0,5317,9018,703 05959 76614,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156130,00130,00+5,60130,00130,006780103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,00+6,668,008,001601 2807,0026,50
EUROVIA CSBAASTASZCS0005022854329,00329,00-5,24329,00329,0092 961297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120921,0021,00+7,6921,0021,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045617,0017,00+6,2517,0017,0008,0017,00
FARMET Č.SKALICEBAAFRMETCS000503505453,1053,100,0053,1053,10048,0053,10
FERONA PRAHABAAFERONCS000501965250,1050,10-1,7650,1050,10653 25739,0074,40
FERRUM FRÝDLANTBAAFERRUCS000501805026,5026,500,0026,5026,50022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456626,60627,20+0,19615,50637,00334212 083218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001487,50490,000,00486,00496,00399198 203417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630225,0025,000,0025,0025,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859110,00110,000,00110,00110,00025,00116,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,103,100,003,103,1001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,7019,800,0019,7019,80011,1019,80
FORESTA V.KARLOVI.BAAFORESCZ000905695820,0020,000,0020,0020,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,0038,000,0038,0038,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190324,0023,10-4,1423,1024,10023,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595013,0013,000,0013,0013,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,7037,00+8,1836,7037,00030,0054,10
FORTE IFBFAFORTECZ0008033008133,10133,60+0,30133,10133,600120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104653,00653,00+9,93653,00653,0042 612594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,00-3,4428,0028,001233616,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835221,0021,00+5,0021,0021,00012,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0024,00+4,3423,0024,00023,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826516,006,00-14,286,006,0006,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,00268,000,00268,00268,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825261,0061,000,0061,0061,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0060,00-3,2260,0062,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00350,000,00350,00350,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,40+0,17116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,00
GEODÉZIEBAAGOELICS000842305970,0070,10-2,0970,0070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706502,00502,00+9,84502,00502,0031 506271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355451,0051,00+2,0051,0051,00894 53920,1051,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,0018,00-10,0018,0018,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452400,10410,00+2,47400,00410,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,100,0018,1020,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265711,0011,00+10,0011,0011,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655920,10920,100,00920,10920,100499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550271,00271,00+9,71271,00271,00044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756490,00490,000,00490,00490,00023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,0051,00-9,0951,0051,001051043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215246,0046,00+4,5446,0046,002092030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,10196,60-0,20196,60197,10101 969164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025989,0089,000,0089,0089,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035491,00106,00+16,4891,00106,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,5028,500,0028,5028,50025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552101,00100,50-0,49100,50101,00212 11860,00110,00
GUMOTEXBAAGUMOTCZ0005086751208,10208,10+0,04208,10208,102416150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00023,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651178,00178,00+9,87178,00178,00033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154214,00214,00+9,74214,00214,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758113,00113,00+9,70113,00113,00030,00113,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708177,90174,10-1,69172,70183,0018 2953 270 631167,10275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,2028,10+0,3528,1028,20401 12612,1028,20
HIKOR PÍSEKBAAHIKORCS000845675264,3064,30+1,9064,3064,30212919,0069,00
HMO LOGISTIKA OLBAAHANMACZ000905105866,0066,00-9,5866,0066,00066,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605744,5044,30-0,4444,3044,50331 46615,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953190,10190,100,00190,10190,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 082,001 004,50+0,141 004,501 082,003537 095824,001 038,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,50970,50+0,04970,50970,502221 351700,00970,50
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,00129,000,00129,00129,000129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,10177,50-1,93172,10181,30508 921140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258603,00603,000,00603,00603,0031 809603,00900,00
HOTEL PALACE OVABAAPALAOCS000843515250,3050,300,0050,3050,3001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,3051,30-0,1951,3051,30603 07851,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,20+0,06146,00146,200135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858214,90194,10-16,33194,00214,900146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155817,0018,00+5,8817,0018,00017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,50+1,3537,5037,50030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805310,00264,40+0,07264,10310,000183,00359,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,5043,500,0043,5043,50042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409125,50125,40-0,23125,40126,00789 804122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155426,00350,000,00350,00426,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,2045,200,0045,2045,2001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175052,0052,30+2,5452,0052,30351 82329,3052,30
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1038,00+8,2635,1038,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125383,1083,10-0,1283,1083,10151 24720,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 103,501 103,50+0,091 103,501 103,500966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145322,0022,00+10,0022,0022,00011,0022,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,004,00+33,333,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,3069,00+9,0063,3069,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200189,00196,00+3,70189,00196,00407 700117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,00247 200155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 131,601 133,10-0,961 116,601 148,90287326 538917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201172,50185,00-0,64172,50194,0020437 703185,00315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040052,5052,50-9,4852,5052,50043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201434,20435,20+0,23434,20435,200377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 177,601 177,60-0,641 177,601 177,6022 355980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905222,50223,00+0,45222,50225,0034076 338181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00603 06047,0057,50
IF MERCIA H.K.BFAMERCZ000803270314,3014,30+1,4114,3014,303042912,3030,00
IF METALLBFAIFMETCZ0008004009623,70623,70+0,28623,70623,7063 742502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,3030,00+4,8929,3030,0067519 95028,1035,10
IF OBCHODUBFAOBCHOCZ0008011103815,70831,00-1,31815,60848,00120100 822695,00845,00
IF PRAGOFONDBFAPGFONCZ0008009008114,00114,000,00114,00116,10087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,6015,100,0014,6015,101 26018 67615,1024,00
IF SKPMBFASDRKRCZ000800620275,3075,30+1,6175,3075,30493 69060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549210,20210,20+0,04210,20210,200210,10415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2022,00+8,9120,2022,00018,8022,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10639763,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908151,10151,10-8,42151,10151,1015022 66573,10180,00
ILBAU LIBERECBAASILLICS0008461158220,00220,00-9,83220,00220,00306 600100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356201,00183,000,00183,00201,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,5014,50+3,5714,5014,50013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 144,00-0,261 144,001 149,700558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354113,70114,00+0,70113,70114,20065,00151,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305951,6051,600,0051,6051,60022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855188,50188,50-0,78188,50188,502377148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,2078,00-0,2578,0078,20070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 177,001 177,00+9,921 177,001 177,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,8056,80+0,1756,8056,80041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0055,000,0052,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10045,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050149,0050,00+2,0449,0050,00048,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745945,0045,000,0045,0045,00045,0072,00
IP BANKABAAINBACZ000800285487,0087,40+0,4583,3087,402 544218 90377,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804659,10660,00+0,15626,00663,002 3181 527 841470,00660,00
IPS SKANSKABAAIPSCZ000511015580,9080,90-2,4180,5080,9028823 29078,30102,50
ITEC GROUPBAAELTONCZ000502695513,0013,00+3,1713,0013,00901 17010,0027,00
IVAX - CRBAAGALENCZ0005096859382,50380,00-1,29380,00382,50145 326250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904532,50527,00+2,33526,00532,50875479 675160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,2097,20+0,1097,2097,20201 94445,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151254,00254,00+9,95254,00254,00057,00254,00
JABLON.BIŽUT.SILKABAASILKACZ000906095016,0016,00+6,6616,0016,0003,0016,00
JÁCHYMOV PMBAALAZJACS0008446753374,50411,00+9,89374,50411,0023388 978258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465764,1067,90+9,5164,1067,901359 10740,0067,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,001258842,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 513,101 552,10+6,741 513,101 552,1046 0911 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795922,0022,000,0022,0022,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 842,001 842,00+20,781 842,001 842,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459420,20420,20+3,65420,20420,20284085,00444,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158167,00151,00-9,58151,00167,00062,00185,00
JIHLAVANBAAJIHLACS000503096443,4043,40-3,5543,4043,40281 21534,1050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275045,0045,000,0045,0045,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,1026,100,0026,1026,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0014,00+7,6913,0014,0003,0014,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,000,00621,00621,000560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,10600,10-4,29575,10600,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636726,1026,100,0026,1026,10025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0041,000,0041,0041,00728730,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895568,0065,00-4,4165,0068,00221 46053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965552,6052,60+4,9952,6052,60036,0061,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,10602 46626,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 091,001 960,50-5,791 960,002 208,00122252 2091 145,102 087,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 675,002 700,000,002 675,002 700,00410 7502 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7018,70018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152395,00395,000,00395,00395,00145 530352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003127,40117,30-9,28117,20127,4015018 117117,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631788,00788,00-8,37788,00788,001511 820782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156701,00701,000,00701,00701,0042 804665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051783,10760,10-0,60760,00784,300408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,5052,500,0052,5052,501052532,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0011,00-8,3311,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000716,1016,10-0,6116,1016,101903 05916,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 151,002 151,00+0,742 151,002 151,0024 3021 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,1035,100,0035,1035,101863228,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,00+6,6616,0016,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,00153,000,00153,00153,0091 37746,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0011,00+10,0010,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655500,10500,100,00500,10500,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550506,50505,80+0,03505,80506,50105 061400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 156,001 156,00+5,561 156,001 156,0022 312695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765128,2028,300,0028,2028,30020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545219,00219,000,00219,00219,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,0025,00-7,4025,0025,0009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825912,0012,00+9,0912,0013,0001,1012,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,8066,90+0,2966,8066,90063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,00303 480100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ00050941516,006,000,006,006,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,4040,400,0040,4040,40036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555938,0039,00+2,6336,0039,0001,0039,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106427,60430,20-0,09427,60437,30750324 303261,40448,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001627216,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352115,00115,10-2,54115,00115,100115,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525734,0034,000,0034,0034,00029,6034,00
KOVÁRSKOBAAKOVARCZ000906825079,0080,00+1,2679,0080,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225169,7069,700,0069,7069,70052,0082,00
KOVOBELBAAKOVBECZ000846015146,1046,100,0046,1046,10043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,00112,00+5,16112,00112,00889695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1049,00844 02237,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,1048,10-1,8348,1048,10943342,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00376 290160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,00+9,0912,0012,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,1022,00+10,0018,1022,00013,0040,00
KOVONABAAKOVNACS0008418653163,00163,00-9,94163,00163,0071 14126,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,0018,000,0018,0018,00017,5035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,0025,10+0,4025,0027,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,4055,400,0055,4055,40051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656154,00154,00+10,00154,00154,00020,00154,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446489,6089,60-7,6289,6089,60141 25460,1097,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,10108,100,00108,10108,10018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,4030,40+0,3330,4033,003089 59228,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145943,0045,00-4,2543,0047,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955328,10328,10-9,71328,10328,102656313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159206,40222,10+5,71206,40222,106713 882128,00222,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756105,00105,000,00105,00105,00069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0034,000,0034,0037,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,6024,600,0024,6024,603176321,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004981,70982,10+4,81981,70993,10103101 364800,10995,10
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,002022011,0015,00
KVANTO IPFBFAKVANTCZ0008026002465,20468,70+0,75457,70469,701 774830 868413,30468,70
KVATROO FINANCEBAAKOHUDCS0005011956135,00135,00+9,75135,00135,00212 83590,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857530,00530,00+4,53530,00530,0084 240342,00530,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259270,00270,000,00270,00270,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557251,10251,10+9,17251,10251,103753173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556123,10120,00-2,51120,00123,10096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952101,00101,10-9,81101,00101,100101,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,00355,000,00355,00355,000323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153191,00203,00+9,72191,00203,0024549 19596,00203,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00125,00+9,64125,00125,00083,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,00185,00+9,46169,00185,00407 368131,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054111,00111,100,00111,00111,10094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652425,00425,00+9,81425,00425,000117,10425,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758595,00610,000,00595,00610,0053 020260,101 320,00
LB INVESTBAALACRUCZ000904175274,0074,00+5,7174,0074,00997 32623,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,1035,100,0035,1035,10023,0035,10
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258409,50409,500,00409,50409,500370,50556,00
LÉČIVABAALECIVCZ00051047521 283,501 286,00-0,321 283,501 300,0067 7281 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159478,70489,00-0,71478,70489,002612 652294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907451,00420,00-6,87420,00451,000390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665327,0027,00+3,8427,0027,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,00+5,2620,0020,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,0037,00-9,7537,0037,00030,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2027,300,0027,2027,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325364,0064,00+8,4764,0064,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0077,00-3,7577,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,30+4,7546,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,001093081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,100,0020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,001281660,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00938742,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,00+5,5519,0019,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275971,0071,00-8,9771,0071,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,3040,300,0040,3040,30029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085314,0014,000,0014,0014,00010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,1028,100,0028,1028,101542221,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,000,0065,0065,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005170,0070,000,0070,0070,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095226,0026,00+8,3326,0026,001846810,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,1013,100,0013,1013,10810510,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,100,0018,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045728,2032,00+5,6127,1032,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055425,0025,100,0025,0025,10025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00243,600,00243,60260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,3051,40+0,3951,3051,40045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105934,0034,100,0034,0034,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,9049,000,0048,9049,00041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256284,00284,00+9,65284,00284,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,101030125,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251169,80166,20-3,31164,60178,90694118 34575,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045898,1098,80-3,3289,0098,80080,00213,00
LIGMETBAALIGMECS000842445341,0041,00-8,8841,0041,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,00153,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529576,007,20+2,856,007,2007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435855,0055,00+7,8455,0055,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175550,0050,000,0050,0050,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915786,0090,000,0086,0099,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757124,50124,50+1,21124,50124,500100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550346,00346,000,00346,00346,004615 916243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,00738524,0095,00
MAGNETONBAAMAGNECZ000507905327,5026,30-4,3626,3027,50371 00924,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935462,0062,000,0062,0062,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,00-0,121 075,001 075,105053 7521 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,0055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045042,0042,00+7,6942,0042,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145549,0049,00-9,2549,0049,00049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,00+14,284,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095284,0084,00-9,6784,0084,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566548,3050,10+4,1548,3050,10040,0050,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,000,0016,0016,00011,0018,00
MASPINBFAMORSLCZ000803210947,5047,50-5,0047,5047,50838010,1050,10
MASSAGBAAMASSACS000500525521,3021,30+0,4721,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,00+8,1040,0040,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755230,10230,10-1,24230,10230,1061 38190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,00+2,7375,0075,00231 72545,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,602 000,60-0,022 000,602 000,60510 0031 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,5045,500,0045,5045,50627337,0077,60
METRA BLANSKOBAAMETRACS000501005735,6035,60+1,4235,6035,60030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762136,00166,00+9,93136,00166,000101,00215,00
METROSTAVBAAMESTACZ0005006502111,00103,00-7,20103,00111,0016817 68890,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,50105,500,00105,50105,50090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857395,00395,00-4,12395,00395,0031 185276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485684,1086,00+2,2584,1086,00079,00110,00
MILETABAAMILETCS000502745731,1031,100,0031,1031,10928025,0055,00
MILO OLOMOUCBAAMILOCS0008430054173,00179,00-0,05173,00179,0071 229108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,000,0060,0060,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,1037,100,0037,1037,10029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0020,00+5,2619,0020,00016,0020,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525823,0023,000,0023,0023,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1033,30+3,7332,1033,30024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,0036,000,0036,0036,00036,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,0030,00+7,1430,0030,00618013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5030,500,0030,5030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,6046,60+0,4346,6046,60026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,3022,00+11,6720,3022,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00+7,6914,0014,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325564,004,000,004,004,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,0041,000,0041,0041,00832835,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560119,5019,50+2,6319,5019,5024 345486 87819,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658433,00433,00+9,89400,00433,000156,00433,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,101503 46522,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885996,20104,00+8,2296,20104,00034,00104,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901344,40376,00+9,84336,00376,000301,60376,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045126,0026,000,0026,0026,00013,5026,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,1016,100,0016,1016,10016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00830,00-2,35830,00850,00183154 890782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005797,3097,00-0,2097,0097,40565 44275,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602465,00420,10-0,68420,10465,00382174 936165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775567,0070,00+4,4767,0070,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00281,00-6,95281,00288,0082 290159,00441,00
MOTORPALBAAMOTORCZ0005084558192,70192,70-0,46192,70192,7010019 27037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00+8,6950,0050,001050037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501108,00109,00+9,76108,00109,00141 51981,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,50+3,1216,0016,50012,0024,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,20+0,4721,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205119,0019,100,0019,0019,10012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130511,002,000,001,002,0001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255361,30361,30-0,05361,00361,50196 861357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,003,00-3,223,003,001875611,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,00631252,00170,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00215,00-4,44215,00225,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,00+1,01200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,8011,800,0011,8011,80011,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353252,00252,00-2,51252,00252,00184 536157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937576,006,00+20,006,006,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,000,0091,0091,00218274,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,5074,500,0074,5074,50072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051206,30206,300,00206,30206,304825151,00329,00
OHL ŽSBAAZSTBOCS0005028554415,40415,60+1,09415,40415,600324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065147,1047,10-1,8747,1049,1025212 06935,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609220,00209,00-5,00209,00220,00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,4075,400,0075,4075,40072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,1057,00-0,1757,0057,10271 54046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375457,7057,700,0057,7057,701480840,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852482,00482,000,00482,00482,000410,00500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,000,0060,0060,001272018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0023,00-8,0023,0025,00023,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,003480152,00160,00
ORPABAAVCPAPCS0005005958121,00110,00-4,76110,00121,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,0070,000,0070,0070,00042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,000,0038,0038,00622825,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401494,00500,00-9,09494,00550,009548 450285,00550,00
OSTROJBAAOSTROCS000843555849,0049,00+8,8849,0049,00162 6317 351 23342,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085237,0037,00+5,7137,0037,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0081 624136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205619,0019,000,0019,0019,00017,0045,00
O2 C.R.BAATELECCZ0009093209506,00511,40+1,04500,50514,003 0641 557 161370,20517,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00501 00019,0041,60
PALABABAAPALABCS000501325915,0015,000,0015,0015,0046015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320599,0099,00+3,1299,0099,00879290,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,9065,90-0,1565,9065,90473 09747,3073,20
PARAMOBAAPARAMCZ0005091355540,00540,10-1,81540,00540,103217 283352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851223,50223,50-1,54223,50223,502447180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455997,0097,000,0097,0097,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,00+4,4735,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ0009077608100,0090,10-9,9090,00100,00081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355255,00255,000,00255,00255,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000190,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245224,1024,10-7,6624,1024,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215248,1048,10+0,2048,1048,10044,7060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0018,00-10,0018,0020,00018,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0070,000,0070,0070,001284052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 401,507 399,50+1,357 399,507 401,5006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845870,1070,100,0070,1070,10321055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845295,0095,00-5,0095,0095,00438025,00100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 250,101 229,50-1,641 229,501 277,00911 2641 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475171,0071,00+7,5771,0071,00535545,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200318,40327,00+0,27318,40327,00103 227258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046750,0050,000,0050,0050,00050,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,5047,30-8,1547,3047,502109 93544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450115,00115,000,00115,00115,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750403,60407,100,00403,60407,1041 621288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,101877633,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00-6,25300,00300,00113 300270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,5039,300,0039,3039,50301 18435,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,0047,000,0047,0047,00045,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453711,00722,00+9,89711,00722,002115 074353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 250,001 945,00-9,061 945,002 299,5066144 1151 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,00190,000,00190,00190,000160,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,000,0036,0036,00518024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,000,0024,0024,0060014 40012,0026,00
POLYGRAFIABAAPLGRACS0008415162192,00192,000,00192,00192,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 250,001 240,00-0,801 240,001 250,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254414,00414,00+9,81414,00414,000136,00414,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,20+9,091,101,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,000,00370,00370,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058480,00480,000,00480,00480,000450,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505293,30290,50+3,56278,50293,50647188 195250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,00021,0027,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801104,50104,500,00104,50104,500100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656385,00385,00+4,02385,00385,0093 465244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,1046,00-8,1846,0050,10019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995390,0090,000,0090,0090,00090,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 302,003 302,00+4,953 302,003 302,0002 585,003 302,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,9095,40+6,0094,90100,0011611 14082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154877,40965,10+1,58877,401 010,204544 563779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 450,000,002 450,002 450,0024 9001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00880,000,00880,00880,001714 960810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455351,2051,20-2,1051,2051,20420545,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10431 42331,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,1050,100,0050,1050,10525140,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00113,00113,00333 713103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945630,2030,200,0030,2030,20025,0030,20
PRESENT PROGRES IFBFACOPROCZ0008031044475,60468,30-1,11468,20475,600370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,10150,00-7,46150,00162,100110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,0025,000,0025,0025,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859214,00214,000,00214,00214,003642208,00270,00
PRIOR IKBAAPRIODCZ0009034054231,10231,10+4,47231,10231,10347 857142,70272,00
PRIOR TRADINGBAATREFACS0008430351207,00173,20-8,35173,20207,0010420 34581,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4036,700,0036,4036,801425 20229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00616826,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,5017,00-2,8517,0017,50015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705580,30550,00-3,33550,00580,300300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195362,0062,000,0062,0062,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900355,70360,80+1,60355,70370,00346125 456301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942382,50382,50+2,00382,50382,50103 825287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025993,1093,100,0093,1093,10302 79345,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,0051,00+6,2551,0051,00753 82519,0051,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,5025,500,0025,5025,50923018,0030,00
PSGBAAPSGCS000500646960,0061,10+1,8360,0061,10043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150099,0099,00+10,0099,0099,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704667,10669,50+0,41659,60670,001 6081 062 714534,10669,50
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,0045,00-8,1645,0049,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350663,0063,00-8,6963,0063,00063,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215892,7092,70+0,2192,7092,70327865,00103,00
RAKOBAARAKERCS0008418752362,90397,00+9,60362,90397,00186 943308,00500,00
RAPIDBAARAPIDCZ00084132591 071,001 071,00+9,951 071,001 071,000652,004 737,00
RAŠELINABAARASELCZ000907405054,1054,10+3,0454,1054,101686638,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080959,0059,00+0,8559,0059,00684 01238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-0,2736,1036,10381 37233,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509760,40762,10-0,14724,30763,10568431 919627,10763,90
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556117,00117,00+6,36117,00117,00028,00117,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 154,801 158,00+0,301 129,001 165,00576666 080891,001 158,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00171,00-10,00171,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,0026100 1002 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,00288,000,00288,00288,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,20+0,9521,2021,20018,5023,00
ROIFBFAROLNICZ000801440446,0046,000,0046,0046,00046,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,00+6,0053,0053,00010,1058,00
RUBENABAAGUMOKCZ000509155387,0087,000,0087,0087,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,000425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558168,50185,00+4,63168,50185,005892102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3078,300,0078,3078,30075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,000,0061,0061,00211 28154,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195760,0060,000,0060,0060,001166053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985218,0018,00+5,8818,0018,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,0086,000,0086,0086,00977481,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951150,00150,000,00150,00150,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858103,00103,00+3,00103,00103,00545 55656,00109,00
R-TECHBAARUBENCS0008453759100,0095,30-4,7095,30100,00969 53060,00193,00
SAFINA VESTECBAASAFINCS000501435679,0079,00+6,7579,0079,00037,9079,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00020,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,0027,00-5,2627,0027,001129727,0036,00
SAMKABAAPOTRVCZ000510455425,0025,000,0025,0025,001127517,5071,00
SANATORIUM ASTORIABADASTORCS0009026950481,00433,00-9,97433,00481,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580017,0017,00+6,2517,0017,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554189,00189,00-4,54189,00189,000189,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,001866625,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090096,006,00+20,006,006,002431 4581,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935834,0034,000,0034,0034,00021,0034,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00481 05619,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,6031,60-4,5331,6031,60619029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 137,501 204,00+9,951 137,501 204,001011 907967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 700,001 732,50+7,941 700,001 732,5001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550633,70620,10-3,29620,00633,700565,00770,00
SČCBAASCCIHCS000846075420,0020,000,0020,0020,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575432,5032,500,0032,5032,50027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358191,10191,10+0,05191,10191,1081 52942,10215,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650701,00771,00+9,98701,00771,002014 860500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085749,0049,000,0049,0049,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358113,30113,50+6,87113,30113,50262 95186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356245,00245,10-9,22245,00245,10225 391167,20677,00
SEMPRA PRAHABAASERVICZ000906375619,0019,00-9,5219,0019,00019,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,109,100,009,109,1009,1014,00
SETUZABAASETUZCZ0008460052438,00412,00-5,93411,10438,00177 081271,00580,00
SEVAC PRAHABAASEVACCZ0009065850174,00174,00+9,43174,00174,00068,00174,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350660,10650,00-7,93641,00660,10189123 053552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065545,0045,000,0045,0045,00045,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245544,0044,00+10,0044,0044,00753 30039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770645,2045,70+1,3344,9045,9059427 12442,8056,10
SHD KOMESBAASHDKOCS000842385110,5010,50+3,9610,5010,50606301,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,00240,000,00240,00240,0081 920205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0061 500224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965255,0050,10-8,9050,0055,00024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055175,0075,00+8,6975,0075,00042,00101,00
SILONBAASILONCZ0005094458154,00154,000,00154,00154,002308134,00195,00
SILVACOBAASILPRCZ0009036950191,00191,00-2,55191,00191,00013,00227,00
SKALIČANBAASKALCCS000845466629,0029,00-3,3329,0029,001543528,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652546,30551,20-8,22546,30551,20189 870350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,00200,100,00200,00200,1051 000172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255475,0075,000,0075,0075,00967551,5075,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ000500835910,009,50-5,009,5010,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754657,00657,00-9,87657,00657,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,9019,90+1,0119,9019,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825977,0077,00-0,1277,0077,001292458,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845412,9012,100,0012,1012,90012,1031,60
SLH, A.S.BAASOLOCS000844635745,0045,000,0045,0045,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,00+4,1650,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,10145,10+3,42145,10150,1015523 116137,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,100,0028,1028,10024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815331,0031,00+6,8931,0031,00018,0031,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 440,001 488,00+3,331 440,001 488,002333 9181 010,701 488,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 422,001 391,00-8,461 391,001 619,002028 524898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166492,00492,00+9,82492,00492,000138,00492,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251982,00804,00-10,16804,00982,006 6175 995 342146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295381,0081,00-1,4581,0081,00648651,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964581,0081,00+9,4581,0081,001081066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952342,10326,00-0,76326,00342,2029799 267212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,002659820,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,0038,00+8,5735,0038,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,00+5,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,6038,00+4,6836,5038,001154 25630,0049,00
SPOFA PRAHABAASPOFACZ000507425274,0074,000,0074,0074,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550154,70154,70-6,24154,70154,706928154,70399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164310,00295,00-2,96295,00310,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495857,0057,30-3,2057,0057,30583 31946,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,0057,10-0,6957,1058,0055431 12150,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,50379,80-4,83379,80401,505 2492 061 890353,60403,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,4072,70+0,4169,4073,703 402248 91656,4072,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606253,40241,10-4,85241,10255,101 579400 938183,00254,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000424,00424,000,00424,00424,0031 272135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655178,00178,00+9,87178,00178,00010,00178,00
STAOPRA BENEŠOVBAASTOPRCS000501425772,0072,00+9,0972,0072,00030,0072,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350428,50428,40+0,04428,30428,602611 139137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,0032,00+0,3132,0032,0053516 33016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151410,00410,00+6,49410,00410,00048,40410,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065431,0031,000,0031,0031,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056180,00180,000,00180,00180,000180,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015479,0079,00+9,7279,0079,0007,0079,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,000,0034,0034,0009,0034,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0030,00-9,0930,0033,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00901 89015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00826432,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675211,0011,000,0011,0011,0005,0011,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455723,5023,10-1,2823,1023,60010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205216,0016,00+6,6616,0016,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,4012,00+5,2611,4012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,00950,00+5,55950,00950,0043 800655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 200,003 028,00-5,373 028,003 200,0039 2561 600,003 300,00
STRABAGBAASILOSCZ0008434107270,00270,000,00270,00270,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,10+0,02370,00370,100360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454496,00496,000,00496,00496,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553424,60383,10-4,96383,10424,600383,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 750,002 530,00-7,522 530,002 780,5053141 7351 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,0019,000,0018,0019,00019,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105521,0021,000,0021,0021,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859167,00152,10+5,55137,10167,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854633,00668,00+5,52607,40668,00019,00668,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00220,000,00220,00220,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755918,0018,000,0018,0018,00018,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,0054,00+1,3154,0054,00045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,0081,00-9,0981,0089,00383 18273,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00651680,0086,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00416439,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455325,0024,000,0024,0025,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644591,001,00-50,001,001,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,0022,00+4,7622,0022,00721 58420,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525397,0096,50-0,5196,5097,00403 87890,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735342,0042,00+2,1842,0042,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00630,00-10,00630,00723,000195,00803,00
S.P.M.B.BAASPMBCS0005031251133,10131,10-1,50131,00133,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250135,50142,00-0,07135,50145,1010614 83885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,1023,100,0023,1023,10017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857819,00900,000,00819,00900,009383 133230,00900,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869598,008,00-11,118,008,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715449,0045,20-0,2245,0049,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,6035,100,0033,6035,10471 61427,0035,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,00-0,2244,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595281,0081,000,0081,0081,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00621634,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,1041,100,0041,1041,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805627,70627,80-8,08626,90627,807245 187393,00683,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135434,0034,00+3,0334,0034,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830463,0063,00+8,6263,0063,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00463,00
TAGREABAAZZNTACS000845765136,0033,00-8,3333,0036,00033,0060,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,000451,10590,00
TATRABAATATRACS000501845652,5054,00-1,8152,5060,0030517 94232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996245,0045,00-2,1745,0045,00045,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 051,102 278,10-0,732 051,102 280,00218499 6841 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785524,0024,00+9,0924,0024,0001,0024,00
TENEZBAATENEZCS000502815858,0058,000,0058,0058,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550265,30282,00+9,72265,30282,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,40888,80-5,08888,80936,70214198 118216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156163,50163,10-9,38163,10164,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255265,00265,000,00265,00265,0082 120172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950116,00116,000,00116,00116,300100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157420,40420,40-4,73420,40420,403514 714400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452396,00396,000,00396,00396,000360,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685533,0033,00+10,0027,0033,00018,0033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485117,0015,00-6,2515,0017,00011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,3031,300,0031,3031,30928227,2031,30
TESLA KARLÍNBAATSLKACS000502135137,2040,00+7,8137,2040,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465431,0031,00+3,3331,0031,00025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851226,00226,30+0,04226,00226,300200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,00-11,1116,0016,001016013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,00-6,8927,0027,0012719,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,0033,00+10,0033,0033,00782 57421,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,2014,20+0,7014,2014,20961 36312,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,100,0015,0015,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0015,00-6,2515,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,10+4,9721,1021,10018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,0030,000,0030,0030,00942 82029,0047,00
TOMOS PRAHABAATOMOSCS0005021153210,00210,000,00210,00210,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555207,50207,500,00207,50207,50050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605528,1028,10+0,3528,1028,10802 24828,0050,00
TONASOBAATONASCS000842325727,0027,00-10,0027,0027,00027,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226357,0053,00-7,0153,0057,00053,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465339,9039,900,0039,9039,90039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,00-8,5732,0032,20030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655828,0028,00-3,7828,0028,00616828,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690448,1048,10-4,7548,1048,201868 95645,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0007,00159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,2056,30+0,3555,2060,0031518 09252,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0018,00-10,0018,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,0042,000,0042,0042,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10542673,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,004720139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,001045041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125494,0094,000,0094,0094,00021,0094,00
UNEXBAAUNISTCS0005015759244,50244,00-0,44244,00244,5018344 683139,00320,00
UNIBETONBAAUNIBECZ000508345126,1026,100,0026,1026,10451 17510,0026,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150039,4038,80+1,0437,4040,3064 6702 563 27538,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,8015,100,0015,1015,80013,0027,00
UNITED ENERGYBAAPSZTECS0008458659460,00460,00-6,40460,00460,00156 900280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0091,000,0091,0091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,00+9,81425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00338,00-9,86338,00375,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243548,008,00+14,288,008,0001,008,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,0036,00+1,4036,0036,001243233,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,1061,100,0061,1061,10036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,101751228,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0006,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 329,002 321,60-0,142 310,802 329,001 4293 357 8651 300,002 327,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104150,00150,000,00150,00150,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 500,501 760,00+9,981 500,501 760,001015 5241 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451131,00131,000,00131,00131,000125,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665817,5017,500,0017,5017,50015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,00-8,3311,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 076,002 163,50+4,212 076,002 163,5002 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457255,00255,00+1,95255,00255,00276 885100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850101,0093,20-7,7293,20101,90959 40693,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,00+9,7545,0045,00723 24026,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705892,1092,100,0092,1092,10050,0093,00
VINIUMBAAVINIUCS000842195461,2062,10+1,4761,2067,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052304,50304,50-0,16304,50304,501305170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159112,50112,50-4,66112,50112,50667582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,4046,400,0046,4046,40020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878587,007,00+16,667,007,0001,107,00
VÍTKOVICEBAAVITKOCZ000509855867,3067,30+1,9667,3070,5031822 07242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00410020,0035,00
VLNAPBAAVLNAPCZ000508765030,1030,100,0030,1030,101030123,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,0062,000,0062,0062,001062057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256202,20202,20+1,10202,20202,200118,00206,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,0034,00+9,6734,0034,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,0045,00+9,7545,0045,00018,1045,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,103,100,003,103,1001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957102,00102,00+4,61102,00102,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155628,5026,10-3,6926,1028,50018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,10-8,2621,1021,10018,5027,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,0045,00-4,2545,0047,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305326,0026,00+8,3326,0026,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,0089,00+9,8789,0089,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,0048,00+9,0948,0048,00019,1048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725342,6047,00+11,6342,6047,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066157,20157,200,00157,20157,200157,20162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495236,7040,00+13,9634,1040,00014,1041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885546,6050,00+8,2246,6050,00032,0050,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850150,50150,50+5,09150,50150,50460264,00181,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705655,0055,00+10,0055,0055,0015519,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,6040,00+7,5237,6040,00026,0040,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 111,502 106,00-1,682 104,502 142,10314674 187431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735344,0044,00+9,4544,0044,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851323,10362,00+8,61323,10362,00103 413242,00362,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325167,0067,00+9,8367,0067,00382 54630,1067,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,0060,000,0060,0060,00352 10015,0060,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,0057,00-12,3057,0063,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,00100,00+4,71100,00100,00303 00036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115638,0046,00+9,5238,0046,00016,0059,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665250,0052,00+8,3350,0052,00010,0052,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,1070,10-8,9670,1070,10535126,1077,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,0052,00+8,3352,0052,00017,0052,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0031,00+6,8931,0031,00020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795747,0047,00+4,4447,0047,00361 69230,1047,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00031,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845042,0042,00+7,6942,0042,00012,0049,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361198,70198,700,00198,70198,700189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,90100,00+0,1099,90100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,00100,000,00100,00100,00036,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495333,0033,00-8,3333,0033,00033,0094,00
VÚFB PRAHABAAVUFBCZ000905905193,0093,000,0093,0093,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453125,60125,60+3,71125,60125,60098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,5029,500,0029,5029,50027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405275,0070,00-6,6670,0075,00047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,0063,10+0,1563,0063,10039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,20168,90+7,78150,20168,901 465242 78088,00168,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,5025,500,0025,5025,50024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,10205,10+0,04205,10205,1081 641165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885716,0016,00-5,8816,0016,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 055,901 025,10-3,311 025,101 060,902425 123580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065738,7038,70+1,0438,7038,70030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,0047,000,0047,0047,00042,0072,00
YTONGBAAPORBECS0008420162707,00707,000,00707,00707,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60632854,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,5081,50+4,2181,5081,50040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,001514 250770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301440,60450,00+4,16440,60450,0012857 243171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765531,0026,00-4,0526,0031,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00585 22070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705345,1045,100,0045,1045,10351 57942,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065862,4062,70+0,3262,4062,70523 24642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 101,502 000,00-5,942 000,002 150,002347 9451 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,003078025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 100,000,002 100,002 100,1001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,0057,00-10,2357,0057,00181 02620,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365638,0038,000,0038,0038,00038,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,001673643,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,20+0,2637,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901149,10149,60+0,40149,10149,600136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,0029,00+7,4029,0029,00018,0029,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,000,0040,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,007,10-12,347,108,1007,1074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290373,8074,10+0,5473,8074,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645860,0060,000,0060,0060,00060,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7020,00+6,9518,7020,00018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557688,00688,000,00688,00688,000126,00688,00
ZETES PLZEŇBAAZETESCS000500906732,1032,200,0032,1032,20028,0035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926312,0012,00-4,0012,0012,001651 98011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253246,50248,20+0,85246,50248,200151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,00106 700570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0047,00+9,3043,0047,00038,0047,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509394,80396,40+0,68393,00397,50999395 596337,50396,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0034,000,0034,0034,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155112,3012,100,0012,1012,3008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0014,00-6,6614,0015,00014,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,20250,200,00250,20250,200220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS0005013655108,2098,00-9,4298,00108,20066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357104,00104,00+4,00101,20104,001 112115 61465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,10+0,3429,1029,10026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00012,0018,00
ZVVZBAAZVVZCZ0005081653275,90249,10-12,59249,00275,900170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0026,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,00+8,3352,0052,00841624,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0073,00+8,9567,0073,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,5024,50+6,5224,5024,501434318,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,20+0,6630,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001001 50014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,1026,100,0026,1026,10025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,1047,10+4,4345,1047,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,00602 52040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10721 87923,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868407,00407,00-9,95407,00407,000407,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245026,1026,100,0026,1026,10020,1026,10
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,003048016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152209,80223,00+6,13209,80223,0010021 413162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00100,00+9,89100,00105,0011011 50071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,1082,10+0,1282,1082,10695 66565,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975360,1060,10+1,6960,1060,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903507,20513,40+1,90498,00515,30712363 190387,80513,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 368,101 368,30+0,081 368,101 400,007198 6671 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,5029,50+0,6829,5029,503088522,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959108,00108,00+9,09108,00108,0010010 80071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720964,0064,000,0064,0064,0096962 01621,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 191,701 186,80-0,101 145,701 191,70332393 425869,001 188,00