Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 8:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.04.199928.05.1999
01.06.199930.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00501 45025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,10170,100,00170,10170,10294 933125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286412,1012,20-3,1712,1012,202503 04311,5018,00
AGB IF IIBFAAGBIFCZ0008026200249,00248,00-0,40246,10250,00464114 601200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0024,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,80-5,003,803,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156159,00159,60+0,37159,00159,600120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686037,0037,00+8,8237,0037,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,000,0036,0036,00036,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,10+0,1853,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,5057,500,0057,5057,50050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0084,000,0084,0084,001084040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00030,2032,00
AGS JIČÍNBAAAGRJICZ000508365927,1027,10+3,8327,1027,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000261,00262,00+0,38261,00262,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552243,00219,00-9,87219,00243,000200,00345,70
ALIACHEMBAASYNTHCZ000509195996,0095,00-1,0495,00105,0023323 19162,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955620,0019,00-5,0019,0020,00015,0022,00
ALMETBAAALMETCS000503575775,0068,00-9,3368,0075,00068,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957489,80489,800,00489,80489,800379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0024,00+4,3423,0024,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,10+0,3429,1029,10823327,0059,40
ARMABETON PRAHABABARMABCZ0005006320119,00119,00-9,84119,00119,000119,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401121,00105,00-4,54101,00121,000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00606 12042,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391522,001,00-50,001,002,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,00-10,00180,00180,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,1056,100,0056,1056,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759131,00131,00+9,89131,00131,0015019 65066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144559,009,000,009,009,0009,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559551,10551,10+4,97551,10551,1021 102361,00555,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,001 120,00+1,811 075,001 120,00296329 488320,101 120,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,9041,900,0041,9041,90024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052190,00190,000,00190,00190,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,3048,30+0,2048,3048,30331 59437,0048,30
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953195,00195,10-0,45195,00195,10336 437123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559165,00165,000,00165,00165,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00117,00+2,63114,00117,00067,10164,00
BMTBAABMTBOCS000503075843,1043,100,0043,1043,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,50101,40+2,3299,50111,001 159124 31582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 469,002 469,00+9,972 469,002 469,0046113 5741 925,102 469,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855295,00295,000,00295,00295,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00503,00+9,27503,00503,0042 012409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666449,5049,60+0,2049,5049,60037,0055,00
BOPOBAABOPOCZ000509115717,0017,000,0017,0017,004068014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075219,0019,00+5,5519,0019,00015,0034,00
BOTASBAABOTANCS000841495927,0025,00-7,4025,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,0010220 910171,20215,00
BRANO-ATESOBAAATESOCS0005012350300,00300,000,00300,00300,00236 900180,00321,00
BRISK TÁBORBAABRITACZ0005074856125,00125,00+7,75125,00125,0013416 75078,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509655,00656,10+0,29655,00656,100400,00666,00
BSH HOLICEBAATOSHOCS000504295126,0026,00-4,0526,0026,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452155,00155,00-4,38155,00155,00693083,10390,00
BVV BRNOBAABVVCS00084128541 912,501 912,600,001 912,501 915,001020 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052600,00660,00+10,00600,00660,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00618614,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207131,30131,300,00131,30131,30769 979123,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00105,00+8,24100,00105,0093493 65025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153190,00171,00-10,00171,00190,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356145,00145,40+0,13145,00145,40101 45123,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555511,10511,200,00511,10530,2025 10212 927 53030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00117,50+2,17115,00117,500100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,9038,10+0,7937,9038,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852390,00390,000,00390,00390,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0013013 00093,50103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,00-3,84125,00125,00112541,00131,00
COLORBETON LIBERECBAACOLORCS0005038157118,00118,000,00118,00118,00039,10138,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,50188,50-3,33188,50188,500143,10212,50
CONCORDIA LESOVBAACONLECZ000510525472,0066,000,0066,0072,00016,0066,00
CONFIDO INVESTBAAMORAUCZ00050825529,209,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830544,5043,100,0043,1047,001084 85240,0052,00
COR/US GARANT IFBFACOGARCZ0008031341395,70392,00-0,88392,00395,7012649 618370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405218,00206,00-5,50206,00218,000206,00225,00
CRISTAL PALACEBAACRISTCS000844645697,0097,00+4,3097,0097,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,000,0081,0081,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,008,000,008,008,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865236,0036,000,0036,0036,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757335,00335,000,00335,00335,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615719,0018,00-0,5518,0019,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,102034215,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635665,0065,000,0065,0065,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457679,00557,10-9,85557,10679,0074 144202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,20144,00+12,14124,20144,0038252 03666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556646,00700,00+6,85646,00700,00173119 154492,70700,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 704,201 704,20+2,141 704,201 704,3001 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,00176,10+3,71172,00179,001 499265 39778,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720814,20814,200,00814,20814,200735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156509,00499,90+4,14480,00509,0016181 258235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,90169,900,00169,90169,900118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,2040,60+0,9940,2040,60034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,0058,000,0058,0058,00045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 330,001 330,00+1,891 330,001 330,002026 600838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,7045,00-2,5945,0045,70602 70436,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,3049,00+6,5245,3049,00813 80344,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144280,00275,00-5,82275,00280,005013 855142,50292,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,10115,10-2,12115,10115,10151 72799,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409324,10324,40+0,43323,50328,00371121 127225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566730,0030,000,0030,0030,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10619927,00154,00
ČEZ, A.S.BAACEZCZ000511230072,8073,40+0,9671,8075,0010 008734 90944,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,0060,00+3,4460,0060,001 36281 72021,5060,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,001572 51211,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153218,00218,000,00218,00218,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,0047,00-7,1146,0049,909 998478 34423,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,9070,80+0,8569,9070,8016211 42144,1075,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,1084,100,0084,1084,10045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354163,00147,00-9,81147,00163,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,5076,50+4,7976,5076,50067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352133,00120,00-9,77120,00133,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,20125,00+4,16120,20125,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,00115,00-8,07115,00115,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,00+3,7056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,0090,000,0090,0090,00312 79027,00495,00
ČSAD KARVINÁBAACADKCS000820095244,0040,00-9,0940,0044,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556120,00132,70+0,53120,00132,70324 11260,00133,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815457,0057,000,0057,0057,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,001298460,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,100,0060,1060,101 18474 56046,2063,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257159,00159,00+9,65159,00159,00082,00479,90
DERMACOLBAADERMACZ000904165380,0080,00-9,0980,0080,00648046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,9064,00+8,8458,9064,00046,0064,00
DESTA-NOVABAADESNOCZ000909470285,5085,500,0085,5085,50085,50200,00
DEST-CZBAADESCZCZ000511250837,5037,500,0037,5037,50037,50100,00
DEZABAADEZACS0008414058596,30625,10+5,93590,50647,00453283 363358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608170,00170,00+9,67170,00170,0081 360115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,500,0013,5013,501 20416 25411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00-0,99100,00100,00090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885644,1044,100,0044,1044,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,1056,100,0056,1056,10013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00133,00133,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735012,5012,60+0,8012,5012,6002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,20-3,55141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,300,0020,3020,30612217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415722,0022,10-7,9122,0022,10017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154163,00163,00-9,94163,00163,000163,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,20+0,1950,1050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095816,0016,00+6,6616,0016,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00606 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600541,0041,000,0041,0041,00301 23040,0042,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,005,00-16,665,006,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,00160,000,00150,00160,000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,00+3,033 400,003 400,001861 2003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,00025,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175470,0070,000,0070,0070,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075421,1021,100,0021,1021,1002,0067,60
ENERGOAQUABAAENRGACS000841975070,0070,00+1,7470,0070,00604 20066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653171,30171,20+0,64171,20171,30152 569142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335375,0082,00+9,3375,0082,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,3017,50-0,5617,3018,5073512 92614,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135317,0017,00-5,5517,0017,00017,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156161,00168,50+5,31161,00168,500103,00170,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,006,00-14,286,007,0006,0026,50
EUROVIA CSBAASTASZCS0005022854431,20444,00+0,77431,20444,000297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120921,0019,00-7,3119,0021,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS000501965281,0081,00+8,0081,0081,00252 02539,0081,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0034,00+9,6731,0034,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456390,00390,00-9,09387,00390,003814 775218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001501,50505,10+0,01501,50510,00219111 006417,00505,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859404,00404,00+9,78404,00404,0052 02025,00404,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245310,0010,000,0010,0010,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0022,00+10,0020,0022,00018,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975620,8020,90+0,9620,8020,90011,1020,90
FORESTA V.KARLOVI.BAAFORESCZ000905695823,4023,20+0,4323,2025,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,00-0,5518,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,0018,00-0,5518,0018,10016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10121 08159,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,3033,30+0,6033,3033,30501 66530,0054,10
FORTE IFBFAFORTECZ0008033008168,10168,10-0,11168,10168,103504120,00168,30
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104469,00469,00-9,98469,00469,000469,001 060,00
FOSFABAAFOSFACZ000509145431,2031,200,0031,2031,20412516,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835288,0088,00+10,0088,0088,00012,1088,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,10+10,001,001,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835126,0024,00-7,6924,0026,00024,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200963,0063,00+5,0063,0063,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350357,00357,000,00357,00357,0041 428315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059150,00150,00+8,69150,00150,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,00458,10+0,02458,00458,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,10+0,3727,1027,103081322,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00432 58020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452431,00431,000,00431,00431,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265755,0055,00+10,0055,0055,0001,0055,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,001 170,000,001 170,001 170,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550141,00141,00-9,61141,00141,00456444,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756342,00342,000,00342,00342,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,00+8,4049,0049,00037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,0057,00-9,5257,0057,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,10-0,05196,10196,101196164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0088,000,0088,0088,00544055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,001921860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00105,00-4,54105,00110,00212 26560,00114,00
GUMOTEXBAAGUMOTCZ0005086751180,00189,00+5,00180,00189,000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385226,0026,00-7,1426,0026,00026,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,000,00122,00122,00404 88033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154204,00184,00-9,80184,00204,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758598,00540,00-0,73540,00598,0012070 68430,00544,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,60192,30+0,15184,00196,0015 0462 901 084162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,100,0030,1030,10012,1031,00
HIKOR PÍSEKBAAHIKORCS000845675273,7070,10-7,8867,1073,70019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105850,0050,000,0050,0050,00630047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,00+8,8237,0037,00015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953161,00161,000,00161,00161,001161128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 025,001 025,00-0,861 025,001 025,001717 425824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,20970,200,00970,20970,2043 881700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00621033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452118,30118,300,00118,30118,300117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851192,90197,10+0,81186,90217,0011624 381140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258638,00638,00+10,00638,00638,001638571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,1060,100,0060,1060,1001,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,5078,500,0078,5078,50051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,100,00146,00146,100135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858158,30158,30+0,06158,30158,3071 108146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,0055,20+0,3655,0055,20044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,002074030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805812,00813,10+0,34812,00813,100183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409122,50122,60+1,23122,50122,60364 412121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,00+10,00550,00550,001550180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750137,50137,50-17,66137,50137,50253 43829,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00520035,0060,00
CHIRONAX PRAHABAACHIROCS000846496234,0034,00+9,6734,0034,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253151,00151,00+9,42151,00151,00152 26520,00151,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,001 400,00+16,661 400,001 400,001521 000966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145384,2076,00-9,7376,0084,20011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255287,5087,500,0087,5087,50087,5090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200180,10180,10-14,23180,10180,10407 204117,00210,00
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 251,101 299,40-0,041 230,601 315,00338438 953917,801 300,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201177,70195,00+10,04177,50195,001 286248 326167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00804 00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,0046,00+9,5246,0046,00361 65642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,30412,300,00412,30412,300361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 237,001 234,100,001 232,101 237,004049 367980,001 234,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,50230,50+0,21230,50230,50255 763181,60230,50
IF KREDIT PARDUB.BFAIFKRCZ000801420652,1052,100,0052,1052,10904 68945,0057,50
IF MERCIA H.K.BFAMERCZ000803270312,8012,800,0012,8012,80012,0030,00
IF METALLBFAIFMETCZ0008004009600,00601,10-3,59600,00601,102515 011502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000431,0028,600,0028,6031,003 07595 14525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103902,60904,40+2,30902,60910,00131118 642695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008114,80114,80+4,26114,80114,8012214 00687,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,1012,20+1,6612,1012,205466 64912,0024,00
IF SKPMBFASDRKRCZ000800620282,1082,100,0082,1082,10453 69560,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440189,00189,00+2,71189,00189,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,00135,00-2,52135,00135,007510 12573,10180,00
ILBAU LIBERECBAASILLICS0008461158269,00269,00+9,79269,00269,000100,00269,00
ILBAU STŘÍBROBAASILSCS0005024652205,00225,00+9,75205,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356255,00255,00+9,91255,00255,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,001521013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 139,901 139,900,001 139,901 139,900558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,00+5,2650,0050,00315022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855172,00189,00+9,88172,00189,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,00+1,6661,0061,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315477,1077,100,0077,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 095,101 096,00+0,081 095,101 096,000636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0058,00+3,5756,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975741,0041,00-9,0941,0041,00624641,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,00+5,8872,0072,0040028 80048,6072,00
INTERSIGMA PRAHABAAINSIGCZ000841385319,0019,00+5,5519,0019,0006,9019,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00251 00040,0072,00
IP BANKABAAINBACZ000800285490,1092,00+2,2289,0092,905 823530 64577,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,20702,40-0,18668,00707,301 254882 857470,00707,70
IPS SKANSKABAAIPSCZ0005110155109,50109,10+0,09109,10109,5011012 04178,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,00+3,7014,0014,00010,0027,00
IVAX - CRBAAGALENCZ0005096859546,00577,00+0,17546,00577,0016695 613250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,00505,10-1,92505,00515,1011458 382160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535664,0064,000,0064,0064,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151415,50415,50-0,35415,50415,50187 61657,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095026,0026,000,0026,0026,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753530,00483,10-9,08483,10530,00705373 416258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465757,9057,900,0057,9057,90040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476498,0098,000,0098,0098,00098,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,00-9,2549,0049,001888242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 312,302 316,00-2,272 312,202 316,001534 7171 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,10+0,2050,0050,10043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 010,002 162,00-1,722 010,002 162,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459465,20466,70+0,56465,20466,70085,00498,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096451,0051,000,0051,0051,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,10-3,6024,0024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168622,40622,400,00622,40622,400560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,10501,20+6,57480,10501,200301,00627,00
JIHOSTROJBAAJIHSTCS000503636730,0030,00+7,1430,0030,00401 20024,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025542,0042,00+7,6942,0042,00030,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,0074,000,0074,0074,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,4058,70-5,3258,4058,70036,0062,00
JITŘENKA PRAHABAAJITRECZ000905135547,0047,000,0047,0047,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057103,10103,100,00103,10103,10063,10103,10
JM ENERGETIKABAAJMENGCZ00050779583 176,003 302,50+3,203 176,003 500,00176593 7931 145,103 302,50
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,003 100,000,003 100,003 100,00412 4002 385,103 100,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,6018,600,0018,6018,60018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,0025,00+8,6925,0025,00017,0031,10
JUTABAAJUTACS0005026152465,00465,00-7,00465,00465,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700379,7080,30+0,2479,7080,6021016 87680,10320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631745,30742,00-1,39742,00768,108160 465650,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156650,00650,00+2,84650,00650,0095 850500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051481,10481,10-9,27481,10481,101481408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,6051,600,0051,6051,60201 03232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,804063215,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 205,002 220,00+0,902 205,002 220,0001 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,1036,20+0,5536,1036,20028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115842,0042,00+7,6942,0042,0009,0042,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001636822,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554106,00106,10-9,39106,00106,10046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655531,00531,000,00531,00531,000425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550541,00550,30-4,67541,00550,300400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 170,001 112,00+1,081 111,501 170,003338 435695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,00020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545212,00212,000,00212,00212,002424160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,0045,00-10,0045,0050,00045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,6073,70+0,1373,6073,70063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458125,00125,000,00125,00125,000100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00924314,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,50-3,1215,0015,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555934,0034,00-8,1034,0034,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605815,0014,00-0,7014,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106657,50700,00+8,35620,50700,004 1752 716 901261,40700,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,5046,60+0,4346,5046,60043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158140,00140,40-3,17130,00157,00952143 99395,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,0061,00+8,9261,0061,001273237,1061,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00-1,0149,0049,0026813 13242,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,000,0020,0020,001428013,0040,00
KOVONABAAKOVNACS0008418653308,00293,00-4,87293,00325,10026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395517,0018,00+5,8817,0018,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,0025,00+8,6925,0025,00020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,7047,70+0,2147,7047,70419147,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656219,00219,00+4,78219,00219,00020,00219,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,0021,000,0021,0021,00020,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446479,0080,00+1,2679,0080,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153138,00125,00-9,42125,00138,00018,00138,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,5036,000,0035,5036,00752 68028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,0040,000,0040,0040,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955323,00324,10+1,12323,00324,100313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159232,20232,20-2,43232,20232,204940128,00245,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756120,10120,10+0,08120,10120,10121 44169,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,00+1,9946,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,0038,000,0038,0038,002283616,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,0029,000,0029,0029,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 133,401 096,50+1,761 068,801 133,40318350 789800,101 096,50
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002460,10483,300,00460,10483,30335160 936413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0014221 30090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885511,0011,00-8,3311,0011,00011,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857550,00550,00+3,77550,00550,0073 850342,00565,10
LARM NETOLICEBAALARMCZ0005036251150,00150,000,00150,00150,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557240,00258,00-0,76240,00258,0071 734173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,000,00107,00107,00095,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295274,0074,00+8,8274,0074,00036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00345,000,00345,00345,0031 035323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,00217,000,00217,00217,00096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251250,00233,00-2,91233,00250,00083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853196,00198,000,00196,00198,00244 736131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00720,00+2,12720,00720,001611 520260,101 320,00
LB INVESTBAALACRUCZ0009041752107,00107,000,00107,00107,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,7037,70-3,3337,7037,70023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 382,001 500,00-0,061 375,201 500,0068 5331 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159531,00531,00+6,20531,00531,00126 372294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907460,10461,00+0,19460,10461,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0015 3774 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,20+0,2147,1047,20044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,0043,00+4,8743,0043,00034,5043,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665352,0052,00+1,9652,0052,00022,0052,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0015,00+6,3814,0015,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805565,0065,000,0065,0065,00065,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515933,0033,00+10,0033,0033,00010,0033,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,2035,10+0,2835,1035,20431 51226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,0042,000,0042,0042,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955834,0034,00+9,6734,0034,00021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958178,00170,00+5,59170,00178,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,00+8,6950,0050,00011,1050,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,1044,00+9,7240,1044,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765140,0040,00+8,1040,0040,00020,0040,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275942,0042,000,0042,0042,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,5040,500,0040,5040,50029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,000,0030,0030,00010,1030,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,2030,00+5,6328,2030,00992 80921,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005172,1072,10+0,1372,1072,10536164,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,00+7,6942,0042,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345116,0017,00+5,5916,0017,00010,1047,30
LESY KRNOVBAALESKRCZ000904365921,1021,20+0,9521,1021,20013,1021,20
LESY KŘIVOKLÁTBAALESKVCZ000904045742,0042,00+7,6942,0042,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055444,7041,00-8,2741,0044,70023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653210,00210,100,00210,00210,100210,00280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,002084034,0042,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,00+0,5852,0052,001052045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354207,00207,00-10,00207,00207,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0040,000,0040,0040,00022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285827,4029,00+6,2227,4029,00027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251157,50155,30+0,84154,10157,901 156194 39075,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,10+2,8418,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,70105,60+4,1496,00108,70080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524547,507,500,007,507,5003,007,50
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1006,609,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435878,4076,300,0069,0078,40048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,00-9,091,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00113,00-1,31113,00113,00748 36235,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,00102,000,0097,00110,00181 893100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,002537514,0029,00
MADETABAAJIMLECS0008420550320,50320,90-4,49320,50320,904915 716243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,0072,000,0072,0072,00024,0095,00
MAGNETONBAAMAGNECZ000507905329,0029,000,0029,0029,001543524,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 070,101 090,60+0,181 070,101 090,601010 8041 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625695,0095,000,0095,0095,00095,00280,00
MASNA STUDENÁBAAMASNACS000845635660,0060,00+5,2660,0060,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0058,00+3,5751,0058,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450262,00262,00+9,62262,00262,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145537,0037,000,0037,0037,00037,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,2054,200,0054,2054,20052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,0074,000,0074,0074,00040,0074,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00621030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,00+7,1415,0015,002073 10511,0018,00
MASPINBFAMORSLCZ000803210984,0084,000,0084,0084,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,4056,40-6,0056,4056,40663 72229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755197,40197,40+0,20197,40197,4061 18490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,0064,00+8,4764,0064,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 216,502 139,50-0,372 032,502 216,50714 9941 185,002 147,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,200,0041,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005727,0027,000,0027,0027,00027,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762182,00182,000,00182,00182,000101,00215,00
METROSTAVBAAMESTACZ0005006502115,60127,00+9,38115,60127,0053266 88090,00127,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857396,00396,00+0,12396,00396,000276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,006713 38679,00199,00
MILETABAAMILETCS000502745735,0035,00+9,0335,0035,00541 89025,0055,00
MILO OLOMOUCBAAMILOCS0008430054129,60136,10-0,07129,60136,1081 082108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555257,0057,00+9,6157,0057,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525826,0026,00+8,3326,0026,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,1037,00-7,7337,0040,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602356,00356,00-9,87356,00356,000356,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0070,00-9,0970,0077,00070,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,000,0049,0049,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0020,000,0020,0020,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,00+7,1415,0015,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS000503255616,0016,00+6,6616,0016,0001,0016,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,000,0042,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658335,00368,00+9,85335,00368,00165 756156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,003054017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00601 80027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859133,30133,300,00133,30133,30034,00146,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,90353,00+0,02352,90353,000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045181,0081,00+9,4581,0081,00013,5081,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,402544 57216,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652853,10853,100,00853,10853,102218 768782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,5020,50-2,3820,5020,502041019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00152,00-7,87152,00165,0062497 76075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602345,00345,00+4,54345,00345,000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00275,00+10,00250,00275,000159,00441,00
MOTORPALBAAMOTORCZ0005084558213,90195,40-0,10195,10213,9013728 62037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0040,00-6,9740,0043,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,00-8,1034,0034,00034,0050,00
MSABAAMSACZ0005016501108,0098,10-9,1698,00108,00606 04181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80036,0041,00
MUROM MOSTBAAMUROMCZ000903425233,0033,000,0033,0033,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,20+0,4721,1021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205124,0026,00+7,8824,0026,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815119,0019,00+5,5519,0019,00014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255403,40402,70+0,17402,70440,10187 702357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875156,0056,000,0056,0056,00047,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454163,50155,00-5,19149,00163,500119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353247,60247,600,00247,60247,600157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00214872,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00630030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250835,0035,00+8,3535,0035,002484013,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497555,005,000,005,005,0001,005,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051250,10250,10+2,03250,10250,106 8721 519 119151,00329,00
OHL ŽSBAAZSTBOCS0005028554422,50422,50+0,59422,50422,500324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065142,6042,50-1,1642,5042,6030813 09835,0064,50
OKULA NÝRSKOBAAOKULACS000844595372,0072,000,0072,0072,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,00200,00+0,05200,00200,00306 00043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10537668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,0050,00-7,4050,0050,00301 50046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375474,5074,30-9,3974,3074,50201 48640,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852600,00607,00+6,67600,00607,000410,00607,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950490,2090,20+0,1190,2090,20141 26342,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,00-2,5638,0038,00622825,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410816,0017,000,0016,0017,00017,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401661,00671,10+1,51661,00671,104328 657285,00671,10
OSTROJBAAOSTROCS000843555840,0040,00-4,7640,0040,002184040,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00101 00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959205,00195,00-4,87195,00205,000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,2020,20+1,0020,2020,20017,0045,00
O2 C.R.BAATELECCZ0009093209587,20620,00+3,83587,20620,004 1982 539 447370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005083,0083,000,0083,0083,00047,30100,00
PARAMOBAAPARAMCZ0005091355570,00550,00-3,52528,00570,002010 732352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,00-2,32210,00210,002420180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,0083,000,0083,0083,0018381,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,000100,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355260,00250,00-3,84250,00260,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,1018,10-9,5018,1018,101221717,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0070,00+6,0670,0070,00241 68052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 752,507 752,50-0,607 752,507 752,5017 7536 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,000,0060,0060,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,001284055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905145,0041,000,0041,0045,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 412,501 403,300,001 403,201 412,50811 2581 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475173,0073,00+8,9573,0073,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200329,60330,40+0,42329,60330,403310 889258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00040,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,0054,60+12,5754,6058,00044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445031,0031,000,0031,0031,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325830,0030,000,0030,0030,00030,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750460,10460,100,00460,10460,1031 380288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650227,00227,00-9,92227,00227,00153 405227,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,000,0050,0050,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00520,00+3,79520,00520,00105 200353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,002 150,00+9,452 000,002 150,002042 2051 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,2031,200,0031,2031,20024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,200,0020,2020,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162180,00180,000,00180,00180,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254827,00827,000,00827,00827,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552412,00410,10+0,02405,00412,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,10165,100,00165,10165,100118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,10300,000,00298,10300,00414123 997250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,000,0015,0015,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801115,00104,00-9,56104,00115,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656854,00854,00+9,90854,00854,000244,00854,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156248,0048,000,0048,0048,00838419,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995352,0052,000,0052,0052,00052,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,00+3,0395,0095,00082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 873,101 930,50+3,221 873,101 935,001 2242 049 652779,001 930,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 699,002 699,000,002 699,002 699,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 064,001 170,00+9,961 064,001 170,000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,0067,00+9,8367,0067,00426845,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,00031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,100,00113,00113,1025428 433103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945646,0046,60+2,4146,0046,60025,0046,60
PRESENT PROGRES IFBFACOPROCZ0008031044415,20415,20+1,24415,20415,203012 456370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,00147,00+0,61147,00147,004588104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635937,0037,00+8,8237,0037,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00224,00+9,80204,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054222,10222,100,00222,10222,10265 775142,70272,00
PRIOR TRADINGBAATREFACS000843035162,1056,00-12,6356,0062,10056,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,0034,000,0034,0034,00953 23029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705524,00472,00-9,66472,00524,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195384,0084,000,0084,0084,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900402,00410,00+1,46401,90410,00400161 998301,10410,10
PROSPERITA IF ORL.BFBPROINCZ0008023942405,00405,00-4,02405,00405,00135 265287,10422,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807900,00900,000,00900,00900,000900,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,0035,00-5,4035,0037,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,00+8,3326,0026,00721 87217,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336389,0089,00+9,8789,0089,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057113,00124,00+9,73113,00124,00019,00124,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325019,0019,00-9,5219,0019,00018,0030,00
PSGBAAPSGCS000500646961,8064,40+4,2061,8064,40043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150090,0081,00-10,0081,0090,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704700,70702,00+0,21690,60703,002 8211 933 993534,10702,00
P-D REFRACTORIESBAAMSLZCZ000501045440,2040,200,0040,2040,20033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,0046,000,0046,0046,00042,5082,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,5038,500,0038,5038,50038,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00065,00103,00
RAKOBAARAKERCS0008418752401,10401,10-2,43401,10401,1062 407308,00500,00
RAPIDBAARAPIDCZ00084132591 605,001 605,000,001 605,001 605,000652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,10+0,1565,1065,10161 04238,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080949,0045,00-8,1645,0049,001205 48038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509888,40905,20+1,13878,00914,501 1061 000 345627,10905,20
REPROGENBAAREPRGCS000845746127,0027,00-6,8927,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS0008455556169,00169,00-9,62169,00169,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 217,001 215,00-0,321 207,501 225,0041 97951 576 198891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,0031119 3502 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00482 54410,1058,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,20485,20-4,86485,20485,2052 426425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255872,0072,00+4,9572,0072,00214467,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0085,00+8,9778,0085,00055,0094,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,0092,000,0092,0092,001092075,0092,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,10-0,1565,1065,10426054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645591,0087,10-2,2487,1091,00181 60781,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951250,00250,000,00250,00250,0071 75067,00250,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,00101,10-7,24101,10109,00192 00856,00121,00
R-TECHBAARUBENCS0008453759122,00123,00+6,95122,00123,00192 33160,00193,00
SAFINA VESTECBAASAFINCS000501435679,0072,00-8,8672,0079,00037,9082,50
SAKASBAAOBSTCS000503855313,0013,000,0013,0013,00013,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,004,00-20,004,005,0004,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,003081017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950988,00988,00+9,89988,00988,000183,001 106,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,00011,6016,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0094,00+9,3094,0094,001949,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155454,0054,000,0054,0054,00054,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6096,600,0096,6096,60888 80096,30243,00
SAURER CZECHBAAELTEXCZ00051090097,106,00-15,496,007,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935848,0048,000,0048,0048,00021,0048,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,1022,100,0022,1022,10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,20-0,3033,2033,202583029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 166,002 045,00-5,762 045,002 171,0090200 076967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30+4,1927,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 905,001 905,000,001 905,001 905,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,20618,20-4,18618,20618,203521 637565,00770,00
SČCBAASCCIHCS000846075426,0026,000,0026,0026,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0025,000,0025,0025,00025,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,002467227,00890,00
SELEKTA PACOVBAASELPACZ0009035358212,70212,70+7,37192,10212,70042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650910,10905,10-0,87905,10910,10109 086500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00122,000,00122,00122,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358122,20122,40+1,91121,70122,40253 05186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356223,80227,40-3,35223,80227,40143 169167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,0022,000,0022,0022,001533013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052385,00414,00+8,94382,60414,003814 803271,00580,00
SEVAC PRAHABAASEVACCZ000906585095,0097,10+2,2195,0097,10068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,50753,10+0,01751,50753,102418 068552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065541,3041,30+0,4841,3041,30036,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645848,0048,000,0048,0048,00017,0048,00
SG - INDUSTRYBFAYSECZ000908770639,1039,30-4,3738,7043,001 42758 67538,2056,10
SHD KOMESBAASHDKOCS00084238516,406,40-8,576,406,40483071,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900237,00237,30+0,12237,00237,300205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,1037,100,0037,1037,10032,0051,00
SILNICE JIHLAVABAASILJICS0005029958105,00105,00+9,37105,00105,00024,00105,00
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,009722 750224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652111,00111,00+9,90111,00111,00024,00111,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551161,00161,00+9,52161,00161,00042,00161,00
SILONBAASILONCZ0005094458124,10124,10-0,72124,10124,104496124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652619,00619,10+0,40609,50619,10159 257350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759212,20201,20-5,13201,00212,20132 692172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796916,0016,000,0016,0016,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,0083,00+2,4681,0083,00846 89658,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,00602 22012,1037,00
SLH, A.S.BAASOLOCS000844635736,1036,100,0036,1036,10621729,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,60135,100,00132,60135,107810 515121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1029,10-0,3429,1029,10521 51324,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,00134,000,00134,00134,00018,00134,00
SLUVIS PRAHABAASLUVICS000843735612,0011,00-8,3311,0012,2008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 621,802 630,00-0,792 592,502 665,1054142 2721 010,702 651,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 749,001 749,00-9,511 749,001 749,0023 498898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166700,00700,00-2,77700,00700,0096 300138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251740,80750,00+1,35740,00750,00254189 323146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295381,1089,00-1,1181,1089,00282 42951,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,30461,300,00461,30461,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,00-6,6670,0070,00201 40066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952368,00360,00+1,89360,00368,00451165 584212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00843 10825,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00215,00-2,27215,00220,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,7036,60-0,2736,6036,701806 59030,0049,00
SPOFA PRAHABAASPOFACZ000507425268,0068,00+7,0868,0068,0016859,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550159,00159,10+0,69159,00159,100147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164501,00501,00+9,86501,00501,000227,50501,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495859,0059,000,0059,0059,00201 18045,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,0059,10-6,1957,5063,001015 90350,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,9077,40-2,3977,4080,002 006160 17456,4079,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606265,20265,60+0,15257,80265,802 146569 056183,00265,60
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,10430,00-0,02390,00430,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425769,0069,000,0069,0069,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350457,50457,50-1,61457,50457,5062 745137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,1031,100,0031,1031,101404 35416,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151399,00433,00+8,52394,50433,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,1037,100,0037,1037,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,0090,000,0090,0090,00090,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154350,00332,00-9,78332,00350,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675250,0050,00+8,6950,0050,0005,0050,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455753,0053,00+8,1653,0053,00010,1053,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 700,001 735,00+4,261 685,001 735,001118 748655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 150,002 150,00+2,382 150,002 150,00612 9001 778,102 150,00
STOCK PLZEŇBAALIKERCS00084185543 170,003 170,00+0,473 170,003 170,0067194 8401 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107257,80260,00+4,00257,80260,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00371,00+0,27370,00371,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553164,10164,10-3,24164,10164,100161,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 600,002 630,10+3,142 600,002 750,0096261 1321 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,00+0,3033,0033,00481 5844,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165721,0021,000,0021,0021,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205384,0084,000,0084,0084,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0086,000,0086,0086,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 384,001 522,00+9,971 384,001 522,00019,001 522,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,0020,100,0020,0020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ00050942506,006,00+20,006,006,0002,006,00
SUBTERRABAASBTERCS000502305080,0080,00+3,8980,0080,00141 12061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105451,0051,00+8,5151,0051,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,1021,10+0,4721,1021,102004 22018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,7095,80+4,1395,7095,80089,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00480,000,00480,00480,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250158,00158,00+1,93158,00160,0055788 60285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,10-11,7121,0021,101 34028 24017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857701,00701,00-6,90701,00701,0074 907230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695918,0018,00+5,8818,0018,0003,0018,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,000,0045,0045,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,50+0,8535,5035,501035527,0035,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055642,0042,000,0042,0042,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,0097,000,0097,0097,00658227,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805684,00684,10-0,81653,00684,10196133 446393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135457,2057,200,0057,2057,20020,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455240,00240,000,00240,00240,000198,00463,00
TAGREABAAZZNTACS000845765140,4040,40+0,2440,4040,40936433,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,000,00480,00480,000451,10590,00
TATRABAATATRACS000501845658,1058,30-0,5158,1058,301217 03132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,5021,500,0021,5021,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS00084430571 003,001 003,00+0,091 003,001 003,0011 003800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,1059,60+4,3757,1059,60038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,00300,000,00300,00300,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050928,00950,00+0,49928,00950,003633 672216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,00200,00-1,47200,00203,00346 812153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00353,000,00353,00353,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,30146,300,00146,30146,3011416 048100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157433,30432,00-0,25432,00433,308737 606392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452343,00343,00+9,93343,00343,00113 773202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685544,0044,00+7,3144,0044,00602 64018,0044,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485112,0012,00+9,0912,0012,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135140,6040,10+2,8240,0040,60032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465436,0036,000,0036,0036,001445 18424,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851250,30256,50+5,86246,80256,500200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002028013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,00+3,8427,0027,00852 29519,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,0037,00+8,8237,0037,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,4014,40-5,8814,4014,401101 58412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,000,0014,0014,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,5023,00+9,5222,5023,002455018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,7054,40+6,6654,4054,701779 68429,0054,40
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,000,00170,00170,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605528,0030,00+6,7628,0030,00028,0050,00
TONASOBAATONASCS000842325717,0017,00+6,2517,0017,00014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,00-0,3330,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,5010,10-8,1810,1010,501771 85710,1049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090328,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690453,0052,600,0052,3053,0031516 61245,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,3055,00+1,4755,0057,301 71597 16352,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615481,0081,00+1,2581,0081,00324373,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759175,00192,00+9,71175,00192,000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00010,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ0008025004851,001 039,00+9,94851,001 039,001311 627945,002 323,00
UNIPETROLBAAUNIPECZ000909150049,5052,60+6,0449,5052,8024 8411 269 36138,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,0011,000,0011,0011,10010,1027,00
UNITED ENERGYBAAPSZTECS0008458659529,00529,000,00529,00529,00105 290280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,000,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475537,0037,00-7,5037,0037,002488833,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,00+0,31320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445962,9062,90+0,1562,9062,90036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,00-6,8927,0027,00902 43026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ ENERGETIKABAAVCENGCZ00050769502 320,002 207,20-5,792 114,502 344,00267625 1681 300,002 345,10
VČ INVESTFOND H.K.BFAVYCINCZ000802010460,2056,00-6,9756,0060,20056,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 852,001 852,000,001 852,001 852,0001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,00+9,43116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,5031,50+5,0031,5031,50515815,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,0014,000,0014,0014,00014,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485936,6036,600,0036,6036,60030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 660,001 765,50-1,141 660,001 780,0001 566,103 081,50
VESA VELHARTICEBAAVASAVCZ0009035457135,00135,00-10,00135,00135,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ000500585086,0086,00-4,4486,0086,00121 03283,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,00+1,2341,0041,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,000,0067,0067,00684 55643,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00038,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00549582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785836,0036,000,0036,0036,001987 1281,1036,00
VÍTKOVICEBAAVITKOCZ000509855866,2066,20+0,1564,6066,2018011 86642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,3025,300,0025,3025,30615220,0035,00
VLNAPBAAVLNAPCZ000508765017,0018,00+5,8817,0018,00016,0065,00
VMV HOLDINGBAAMASOPCZ000509995264,1064,20+0,4664,1064,20057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256251,10252,00+0,39251,10252,100118,00252,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755057,0062,00+8,7757,0062,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,20113,00-3,58111,10117,20018,10129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559509,009,000,009,009,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957113,00112,200,00112,20113,0032936 91752,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,40+1,1435,0035,40018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,5054,500,0054,5054,50018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152123,00123,00+9,82123,00123,00017,00123,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305360,0060,00+9,0960,0060,00016,1060,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759160,60161,30-8,87160,60161,30629 99236,00177,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,60103,00+1,98100,60103,00848 48419,10117,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725385,0086,00-4,4485,0086,00015,0090,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,00102,00+9,67102,00102,00661214,10102,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855143,00143,00+10,00143,00143,00032,00143,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850232,50230,20-9,72230,10235,008018 55664,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056128,00128,00-1,53128,00128,00232 94419,00133,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,0075,80-3,1969,0075,80026,0089,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 100,002 140,00-0,182 100,002 140,00102219 110431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,00113,20-6,52112,00133,00026,00134,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851360,00350,00-10,02350,00360,000242,00423,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,00113,00-3,00111,00113,00030,10116,50
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,30108,30+2,16108,30108,30151 62515,00132,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345985,8085,80+0,3585,8085,80057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150162,60171,10+5,61162,60171,10036,20173,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,0086,10-5,3885,0086,10016,0091,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,20139,00+9,44127,20139,00010,00139,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00125,00-8,75121,00130,00263 25626,10137,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00154,00+10,00130,00154,00017,00154,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0081,00-1,8180,0081,00020,0082,50
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957167,00167,00+5,69167,00167,00030,10167,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605235,3036,00+1,9835,3036,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361192,40200,00+3,95192,40200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,5090,500,0090,5091,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0020,00-9,0920,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,500,00227,50227,50072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ000510045391,0099,00+8,7991,0099,00091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405281,0081,00+3,8481,0081,00047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,5060,50+7,8455,1060,50039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800168,50174,000,00168,50174,00664114 31488,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335619,0019,000,0019,0019,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658247,50247,50-1,00247,50247,502 320568 450165,00250,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,00-0,9910,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885733,0033,00+10,0033,0033,00011,0033,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,001 362,00+15,861 300,001 362,004458 640580,001 362,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065733,0033,00-2,9433,0033,00030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,00-0,2049,0049,00042,0072,00
YTONGBAAPORBECS0008420162750,00750,000,00750,00750,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885738,3038,30+3,2335,1038,30037,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,0070,000,0070,0070,00040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301432,40434,10+0,60432,40434,1021098 700171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765532,8032,80+0,3032,8032,80619721,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785986,0086,000,0086,0086,00816 96670,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,100,0065,1065,10041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065864,1058,00-9,5158,0064,10271 61542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 212,003 200,00+3,552 832,003 212,00118374 5201 475,603 200,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 738,502 777,00+9,982 738,502 777,00615 9511 618,002 777,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,5057,000,0057,0059,50020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365639,0036,00-7,6936,0039,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901227,00205,00-9,69205,00227,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,000,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,000,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645836,0036,000,0036,0036,00036,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,002438411,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557700,00700,000,00700,00700,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,1030,10+0,3330,1030,102884328,0035,10
ZETORBAAZETORCS000502926312,0012,000,0012,0012,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00274,00+1,48274,00300,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846680,00680,000,00680,00680,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00521538,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,10409,10-0,09409,10410,00280114 614337,50410,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,000,0027,0027,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,10+0,40271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365562,0062,000,0062,0062,00062,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,0048,000,0048,0048,00026,3048,00
ZPS ZLÍNBAAZPSZLCS0005004357139,00139,00+7,75139,00139,00065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,6010,00+4,169,6010,0009,0018,00
ZVVZBAAZVVZCZ0005081653291,20291,20-4,55291,20291,2082 330170,10318,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00571 31115,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,00150,00+4,16144,00150,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,00-2,5638,0038,001972237,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,00-0,9011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0026,000,0026,0026,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,002875624,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615872,0072,000,0072,0072,00027,0072,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0066,000,0066,0066,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,5026,60+0,3726,5026,60025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,00-8,1034,0040,00028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,1049,00+8,6445,1049,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,9029,900,0029,9029,90020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,1016,100,0016,1016,10016,0016,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,5035,500,0035,5035,50018,0035,50
ŽĎASBAAZDASCS0005031152225,00217,50-3,33217,50225,00265 760162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152139,00139,00+9,44139,00139,0015020 85071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655790,0090,00+4,5290,0090,00272 43065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,000,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903573,00569,40-0,28541,20573,00804456 831387,80571,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 580,001 534,50+2,211 492,401 580,001522 9491 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,6030,600,0030,6030,60022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295972,0072,00-10,0072,0072,00643271,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 272,601 292,70+0,991 246,301 300,001 0191 311 617869,001 292,70