Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 19:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.200328.03.2003
01.04.200330.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,60118,80+0,16118,60118,8000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,0074,000,0074,0074,00241 77668,9083,30
ALIACHEMBABSYNTHCZ00051126077,407,40-6,327,407,401441 0666,809,60
AMMANN CRBAASTVSTCS0005003755255,20255,200,00255,20255,2000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257439,20437,70-0,34437,70439,2000144,10504,50
AVIABAAAVIACS000502075923,9023,900,0023,9023,900012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559910,20910,20-8,98910,20910,2021 820750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,10201,20+4,62201,10201,200099,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454606,20606,200,00606,20606,2000365,50699,00
BRISK TÁBORBAABRITACZ0005074856550,00522,60-4,98522,60550,0000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,70750,700,00750,70750,8000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009282,50282,50+0,85282,50282,5000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207200,00200,000,00200,00200,10244 802108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507350,00369,40+9,97350,00369,400097,00369,40
CIMEX KONCERNBFBINFJICZ0009083606109,70109,70+3,78109,70109,7020021 94031,70109,70
CONCORDIA INV.IFBFACONIFCZ0008021201245,00245,000,00245,00245,0000200,70255,10
CONSUS IFBFACONINCZ000802830547,5047,50-5,1847,5047,50401 90033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 705,203 705,200,003 705,203 705,2000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 400,103 400,100,003 400,103 400,10001 690,003 400,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556410,00380,00-7,42380,00410,00249 690367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 678,304 679,00+1,354 678,304 679,00003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052165,80165,800,00165,80165,800086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,70+6,251,701,7018 61931 6520,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156760,00755,00+0,66755,00760,0000360,10755,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607197,90197,00+2,07197,00197,901 174231 280180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,50175,50-0,05175,50175,506010 53070,10177,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,9035,900,0035,9035,901746 24733,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,3077,10-0,2577,1077,301088 33044,5090,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230096,6096,60+0,1095,0097,5010 131976 14180,6098,80
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051412,00419,00-0,02412,00419,00400166 200230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255560,00560,000,00560,00560,0000174,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653332,00332,000,00332,00332,0000240,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,907,10+2,896,907,10005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,30283,30-0,03283,30283,303850136,10291,20
ENERGOAQUABAAENRGACS0008419750526,00526,000,00526,00526,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460492,4086,40-9,0586,4092,9041337 98836,00113,90
ETABAAELEPRCS0005005156145,00145,000,00145,00145,001 100159 50087,10156,30
EUROVIA CSBAASTASZCS00050228541 100,601 100,60-2,861 100,601 100,601617 610662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001780,10780,10+2,50780,10780,1000536,40780,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706386,80386,800,00386,80386,8000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365512 010,0012 010,000,0012 010,0012 010,00003 171,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751580,00580,000,00580,00580,0000186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 670,002 676,00-5,772 670,002 676,00001 801,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851562,10562,100,00562,10562,1042 248450,10616,10
HOTEL PANORAMABAAPANORCS0008438354575,10575,100,00575,10575,1021 150351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 590,102 590,100,002 590,102 590,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 535,101 535,100,001 535,101 567,00476735 5751 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 174,601 174,200,001 174,201 180,003945 9191 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,00+3,70140,00140,00507 000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,70506,70+1,34506,70506,7000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757483,00483,00+9,22483,00483,0000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904242,00242,000,00242,00242,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753682,00682,000,00682,00682,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657650,00650,00-0,77650,00650,002013 000128,70756,00
JČ ENERGETIKABAAJIHENCZ00050770572 690,002 600,00+1,362 600,002 690,002052 9001 330,202 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 850,502 850,50-0,012 850,502 850,5025 7011 954,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,00370,000,00370,00370,0000316,00411,40
JIHOSTROJBAAJIHSTCS000503636767,8067,800,0067,8067,800035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955256,10280,30+9,44256,10280,3000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 750,002 750,00+5,702 750,002 750,0038 2501 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 205,003 206,00+0,103 205,003 206,00002 600,104 506,00
JUTABAAJUTACS00050261522 450,002 450,000,002 450,002 450,00001 000,002 500,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 959,501 959,500,001 959,501 959,50001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,10-0,402 460,102 460,1037 3801 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150301,00323,00+3,52301,00323,0082 452130,60376,10
KDYNIUMBAAKDYNICZ00050236552 000,002 000,000,002 000,002 000,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 990,001 960,00-2,141 946,301 990,00131256 9941 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,10425,00+0,92421,10425,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159836,00836,00-3,01836,00836,00108 360582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,10153,00+9,99139,10153,000086,20165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,101 039,20-0,081 039,201 040,101818 716953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955342,10342,10-0,55342,10342,10165 474292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000661,101 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251665,90665,900,00665,90665,9000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853462,00462,00-1,00462,00462,0062 772275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804283,60283,600,00283,60283,6000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 210,001 210,000,001 210,001 210,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580028,5028,500,0028,5028,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825186,1086,30+0,2386,1090,0054648 75933,3095,00
MADETABAAJIMLECS0008420550498,80427,10-14,37427,10498,8011453 505204,30498,80
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755338,70338,700,00338,70338,7000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,1095,100,0095,1095,100084,40182,90
METALIMEXBAAMETLXCS00084124581 950,001 950,000,001 950,001 950,0059 7501 530,002 449,00
METRA BLANSKOBAAMETRACS000501005734,1034,10-0,2934,1034,102792129,1049,60
METROSTAVBAAMESTACZ0005006502230,10233,00+1,26230,10233,0000127,10235,50
MILETABAAMILETCS000502745775,6075,600,0075,6075,600062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759519,30519,300,00519,30519,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,100,0083,1083,100040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558279,40279,40+10,00279,40279,4000200,00512,20
MSABAAMSACZ0005016501202,10202,200,00202,10202,20183 639175,50273,00
NKT CABLESBAAKABKLCZ0005082255666,00666,00-10,00666,00666,00106 660469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751891,10891,10+9,99891,10891,1000612,601 100,00
ODKOLEKBAAODKOLCZ0009064051450,00450,000,00450,00450,0000250,00480,00
OKDBAAOKDCZ0005100651135,10130,10-3,70130,10135,1038050 30460,10140,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355615,00615,000,00615,00615,0000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 950,001 950,000,001 950,001 950,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,00150,00+0,33150,00150,00101 50032,40164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0050,000,0050,0050,00201 00045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209296,00299,80-0,95293,50300,002 904864 740212,00344,00
PANKRÁCBAAPANKRCZ0009033205880,00880,00+7,30880,00880,0097 920324,001 320,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PARAMOBAAPARAMCZ0005091355471,00471,00+0,10471,00471,0052 355290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,20108,200,00108,20108,200066,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 919,1012 050,00+2,9011 919,1012 050,0042503 2057 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,9068,90+6,8268,9068,90201 37824,0068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650825,50825,50+0,01825,50825,5000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453751,00751,00-4,75751,00751,0021 502616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465291,1091,100,0091,1091,100061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 240,402 240,50+0,132 240,402 240,5000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158831,10831,100,00831,10831,1000402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 460,502 460,50+0,832 460,502 460,5024 9211 524,602 460,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 610,102 610,100,002 610,102 610,10001 929,503 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 485,001 485,00+1,021 485,001 485,00274413 4901 109,001 485,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500889,00890,30+0,14889,00890,3000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115489,4089,400,0089,4089,400076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 880,001 885,10+0,271 880,001 957,60001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00420,000,00420,00420,0000143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455396,10396,10-0,02396,10396,1041 584316,00489,30
SČ ARMATURKABAASCARMCS0005003854167,00167,00+9,50167,00167,008714 52996,00167,00
SČ ENERGETIKABAASEVENCZ00050780551 915,602 040,50-6,651 915,602 041,002039 8251 295,102 230,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 602,002 604,10+0,072 602,002 604,10001 860,103 430,00
SELGENBAASELGECZ0009033650280,00280,00+3,70280,00280,002560242,00395,60
SETUZABAASETUZCZ0008460052290,00290,000,00290,00290,00102 900192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350555,00525,10-4,52525,10555,0013071 261304,60620,00
SFINXBAASFINXCS0005036458330,00300,00-9,09300,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877067,307,30-9,877,307,703 34324 4845,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458336,00330,10-1,75330,10336,003411 282265,50340,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00325,000,00325,00325,008126 325200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 110,102 112,10-8,162 110,102 112,1036 3321 360,102 310,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 705,002 880,00+6,662 705,002 880,00001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251965,00965,000,00965,00965,0000550,101 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,10350,10+4,04350,10350,1041 400230,30365,10
SPOLANABAASPOLACS000842495863,3064,00+1,9163,3064,00402 54654,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,0087,00-0,1187,0087,00453 91577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753213,50213,50+9,99213,50213,5000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 730,001 730,00-3,831 730,001 730,0035 1901 280,101 899,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 703,002 851,00+5,492 703,002 851,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,1034,100,0034,1034,10005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS00050230501 096,201 096,20+5,911 096,201 096,201010 962502,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,4068,400,0068,4068,40427445,2093,00
ŠTI HOLDINGBFASTICZ0009087805812,00812,10+0,01812,00812,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351861,00861,000,00861,00861,0000505,00897,30
TATRABAATATRACS000501845640,1040,20+4,9640,1040,200036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000577,801 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156411,20411,30+0,02411,20411,3000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255613,20613,20-5,80613,20613,2042 453430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,40433,400,00433,40433,4000330,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 162,001 162,000,001 162,001 162,0000715,501 260,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,0050,000,0050,0050,000024,2062,00
TESLA KARLÍNBAATSLKACS000502135161,0061,000,0061,0061,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851412,30420,00+1,86412,30420,0000270,50514,50
TOMABAATOMACZ000508855978,4078,400,0078,4078,400067,10111,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,1038,00
TRANZABAATRANZCZ0005076356120,20121,00+0,83120,20121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154149,50149,500,00149,50149,500067,80151,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 400,001 400,000,001 400,001 400,0000544,001 400,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150043,0043,30+0,9342,9043,903 203138 18328,6043,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,000050,00207,10
UNITED ENERGYBABPSZTECZ0005113308135,00135,00+4,97135,00135,0039753 59569,30135,00
UNITED ENERGYBAAPSZTECS00084586591 267,501 280,00-1,951 267,501 280,0000695,601 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 200,002 200,00+1,382 200,002 200,0048 8001 420,502 285,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 850,502 850,50-0,012 850,502 850,5025 7012 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658325,50319,10-3,33318,60326,1000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585061,2061,20+9,4861,2061,20955152,2092,70
VHOSBAAVHOSCZ0009047254860,00860,000,00860,00860,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159862,00862,000,00862,00862,0065 172700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,209,20-1,079,209,20007,5014,00
VLNAPBAAVLNAPCZ000508765043,5043,500,0043,5043,500042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,10135,100,00135,10135,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,00212,000,00212,00212,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056186,30186,300,00186,30186,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,10150,00+3,37145,10150,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90177,900,00177,90177,9000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657166,40166,40-0,71166,40166,4049081 824100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453221,20221,20+0,04221,20221,2061 327152,20240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 519,002 530,000,002 519,002 530,00001 650,002 530,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,5024,50-3,9224,5024,5060814 89616,5025,50
YTONGBAAPORBECS00084201623 650,003 650,000,003 650,003 650,00310 9502 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773544 572,404 572,40+3,584 572,204 572,40836 5791 840,004 572,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 000,003 000,00+4,143 000,003 000,0039 0002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS0008463352105,30105,300,00105,30105,300095,60281,20
ŽĎASBAAZDASCS0005031152272,00272,00+1,79272,00272,003816182,20298,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 252,504 254,20-4,404 252,504 254,201459 5472 440,004 450,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,3061,300,0061,3061,300032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 014,001 014,00+9,971 014,001 014,005353 742443,101 024,00