Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 19:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.02.200327.03.2003
31.03.200328.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,60118,600,00118,60118,60151 779110,00173,50
ALIACHEMBAASYNTHCZ000509195974,0074,00-2,8873,5074,00604 43068,9083,30
ALIACHEMBABSYNTHCZ00051126077,707,90+2,597,707,90006,809,60
AMMANN CRBAASTVSTCS0005003755255,20255,200,00255,20255,2000236,10288,90
ATAS NÁCHODBAAATSNACS0005028257439,20439,20-8,50439,20439,20135 710142,10504,50
AVIABAAAVIACS000502075923,9023,900,0023,9023,900012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,00+0,991 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,00192,30-1,93192,30200,00346 56999,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454606,20606,200,00606,20606,2000365,50703,00
BRISK TÁBORBAABRITACZ0005074856550,00550,00+30,61550,00550,00449246 950266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,70750,70+9,99750,70750,7000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009285,00280,10-1,71280,10285,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207200,00200,000,00200,00200,0000108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507335,90335,90+7,69335,90335,900097,00335,90
CIMEX KONCERNBFBINFJICZ0009083606105,70105,70+2,52105,70105,700031,70105,70
CONCORDIA INV.IFBFACONIFCZ0008021201245,00245,00+0,36245,00245,0000196,00255,10
CONSUS IFBFACONINCZ000802830550,1050,10-2,3350,1050,10201 00233,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 705,203 705,20+0,163 705,203 705,2000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,00-9,09850,00850,001512 750800,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 400,103 400,100,003 400,103 400,1026 8001 690,003 400,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556411,00410,50+1,23410,50411,0093 698365,10525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 622,204 616,30-0,104 616,004 622,2028129 9153 482,005 050,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052165,80165,800,00165,80165,800086,60193,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156710,00750,00+9,48691,00750,0000360,00750,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607196,30193,00-1,68193,00197,1038374 461180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,30175,60+0,17175,30175,600070,10177,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,9035,90+4,9735,9035,9030610 98533,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,4077,30-5,1577,3081,40272 16144,2090,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230094,8096,50+1,9094,2097,407 800749 02976,7098,80
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051416,00419,10+4,25410,00419,1022693 387230,10458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,00123233 700912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255560,00560,000,00560,00560,0000174,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653332,00332,000,00332,00332,001332216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,90+1,476,906,90004,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,40283,400,00283,40283,4000136,10291,20
ENERGOAQUABAAENRGACS0008419750526,00526,000,00526,00526,0073 682486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460492,1095,000,0092,0095,004 537422 82234,90113,90
ETABAAELEPRCS0005005156145,00145,00+3,57145,00145,0010815 66087,10156,30
EUROVIA CSBAASTASZCS00050228541 133,101 133,100,001 133,101 133,3000662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001760,60761,00-2,43760,60761,002720 543536,40780,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706386,80386,800,00386,80386,8000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 910,0012 010,00+0,9211 910,0012 010,00003 130,3012 850,00
GUMOTEXBAAGUMOTCZ0005086751580,00580,000,00580,00580,0000186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 630,002 840,00+3,832 630,002 840,001335 2401 801,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851562,10562,10+0,17562,10562,1021 124450,10616,10
HOTEL PANORAMABAAPANORCS0008438354575,10575,100,00575,10575,1042 300351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750180,00181,20+0,66180,00181,2030054 000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 590,102 590,100,002 590,102 590,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 535,101 535,100,001 535,101 535,20191293 1931 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 174,101 174,20-0,031 174,101 174,201821 1341 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,00135,000,00135,00135,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00500,00-1,26500,00500,0052 500427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757402,00442,20+10,00402,00442,2000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904242,00242,00+1,00242,00242,00153 630207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753682,00682,000,00682,00682,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657655,10655,100,00655,10655,1000116,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 565,00-1,342 565,002 600,0037 7651 330,202 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 851,002 851,000,002 851,002 851,00001 953,203 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,00370,000,00370,00370,0000316,00411,40
JIHOSTROJBAAJIHSTCS000503636765,6067,80+3,3565,6067,800035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955251,50256,10+1,82251,50256,1000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 655,502 601,60-4,772 601,602 655,50923 8391 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 202,503 202,50-4,403 202,503 202,5026 4052 600,104 506,00
JUTABAAJUTACS00050261522 450,002 450,000,002 450,002 450,00001 000,002 500,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 959,501 959,500,001 959,501 959,50001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 470,002 470,00-1,202 470,002 470,0037 4101 648,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150312,00312,000,00312,00312,0000126,30376,10
KDYNIUMBAAKDYNICZ00050236552 000,002 000,000,002 000,002 000,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 993,502 003,00+0,161 980,302 003,006711 335 5171 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,10421,100,00421,10421,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159862,00862,000,00862,00862,0000533,701 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,10139,100,00139,10139,100076,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 039,201 040,10-0,031 039,201 040,103940 536953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955342,10344,00+0,55342,10344,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000585,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251656,20665,90-1,34641,30666,8000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853466,70466,70+8,28466,70466,7094 200275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804283,60283,600,00283,60283,6000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 210,001 210,00-7,001 210,001 210,0044 8401 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580028,5028,500,0028,5028,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825190,0086,10-0,1186,1090,001 02291 89529,2095,00
MADETABAAJIMLECS0008420550450,00498,80+9,38450,00498,80146 642203,10498,80
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755338,70338,700,00338,70338,7000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,1095,100,0095,1095,100084,40182,90
METALIMEXBAAMETLXCS00084124581 950,001 950,00+2,411 950,001 950,0023 9001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005734,2034,200,0034,2034,200029,1049,80
METROSTAVBAAMESTACZ0005006502223,10230,10+3,18223,10230,1000127,10235,50
MILETABAAMILETCS000502745775,6075,600,0075,6075,600062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759519,30519,30-1,38519,30519,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,100,0083,1083,100038,60500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558254,00254,00-9,92254,00254,00153 810200,00512,20
MSABAAMSACZ0005016501202,20202,20+0,04202,20202,2000175,50274,00
NKT CABLESBAAKABKLCZ0005082255740,00740,000,00740,00740,0021 480469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751810,10810,100,00810,10810,101512 152606,001 100,00
ODKOLEKBAAODKOLCZ0009064051450,00450,000,00450,00450,00104 500250,00480,00
OKDBAAOKDCZ0005100651135,20135,10-3,56135,10135,3015220 54360,10140,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355615,00615,000,00615,00615,0000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 950,001 950,000,001 950,001 950,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558149,00149,50-0,33149,00149,5013419 97330,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0050,000,0050,0050,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209295,70302,70+1,64295,20303,002 308696 960212,00344,00
PANKRÁCBAAPANKRCZ0009033205880,00820,10-6,81820,10880,003227 801324,001 320,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PARAMOBAAPARAMCZ0005091355461,30470,50+2,01461,30495,002914 297290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,20108,200,00108,20108,200066,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 906,0011 710,00-0,0511 710,0011 906,0016190 2857 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,5064,50+2,3864,5064,500024,0066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650825,40825,40+0,35825,40825,4021 651502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453788,50788,500,00788,50788,5000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0091,10+1,2290,0091,100061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 243,402 237,50-1,752 237,502 243,4000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158831,00831,10+2,60831,00831,10295257 240402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 440,102 440,10+1,482 440,102 440,1012 4401 524,602 450,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 610,102 610,100,002 610,102 610,10001 928,903 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 470,001 470,00+1,981 470,001 470,00379571 0901 109,001 470,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500885,00889,00+0,50885,00889,0000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115489,4089,400,0089,4089,400076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 880,001 880,00-5,281 880,001 880,001528 2001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00420,000,00420,00420,0000143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455396,00396,20+0,22396,00396,2000316,00489,30
SČ ARMATURKABAASCARMCS0005003854152,50152,50-0,65152,50152,500096,00153,50
SČ ENERGETIKABAASEVENCZ00050780552 003,602 186,00+9,232 000,502 186,00102214 0351 295,102 230,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 602,002 602,100,002 602,002 602,10001 860,103 430,00
SELGENBAASELGECZ0009033650270,00270,000,00270,00270,0000242,00395,60
SETUZABAASETUZCZ0008460052290,00290,00+3,57290,00290,0000192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350550,00550,000,00550,00550,005027 500304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877068,108,10-10,008,108,108 25966 8985,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458336,00336,000,00336,00336,0000265,50340,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00325,000,00325,00325,00278 775200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 300,102 300,000,002 200,002 300,1097222 7001 360,102 310,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 700,102 700,10+3,852 700,102 700,10410 8001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251975,00965,00-1,02965,00975,0000530,101 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952336,50336,50-3,85336,50336,5082 692226,40365,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,3062,80-6,9662,8065,300054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,1087,10+0,1187,1087,10121 04577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753194,10194,10+9,97194,10194,1000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 725,501 799,00+4,221 725,501 799,00124222 9291 280,101 899,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 702,502 702,50-0,012 702,502 702,5025 4052 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,1034,100,0034,1034,10005,8034,10
SUBTERRABAASBTERCS00050230501 034,901 035,00+2,101 034,901 035,0000477,701 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,4068,400,0068,4068,400045,2093,00
ŠTI HOLDINGBFASTICZ0009087805812,00812,000,00812,00812,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351860,00861,00+0,70860,00861,0000503,10897,30
TATRABAATATRACS000501845638,3038,300,0038,3038,301868936,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000560,101 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156411,20411,200,00411,20411,2000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,40433,400,00433,40433,4093 901330,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 162,001 162,00-7,771 162,001 162,003945 318715,501 260,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,0050,000,0050,0050,000024,2062,00
TESLA KARLÍNBAATSLKACS000502135161,0061,000,0061,0061,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851412,30412,300,00412,30412,3000270,50514,50
TOMABAATOMACZ000508855978,4078,400,0078,4078,400067,10111,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,1038,00
TRANZABAATRANZCZ0005076356120,50120,00-0,82120,00120,50303 60888,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154149,50149,50+6,70149,50149,500067,80151,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 400,001 400,000,001 400,001 400,0000544,001 400,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150042,5042,90-1,1542,5044,2010 810473 91228,0043,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,000050,00207,10
UNITED ENERGYBABPSZTECZ0005113308128,60128,60-4,74128,60128,600069,30135,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,500,001 305,001 305,5000671,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 170,002 170,00+5,332 170,002 170,00510 8501 420,502 285,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 851,002 851,00+0,012 851,002 851,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658330,10330,10+9,66330,10330,1012039 612271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585055,9055,900,0055,9055,900052,2092,70
VHOSBAAVHOSCZ0009047254950,00860,00-9,47860,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159862,00862,00-0,34862,00862,001512 930700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,309,300,009,309,304003 7207,5014,00
VLNAPBAAVLNAPCZ000508765043,5043,500,0043,5043,500042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,10135,100,00135,10135,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,00212,000,00212,00212,0019040 280160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056186,30186,300,00186,30186,3036866 240123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,10145,100,00145,10145,102 960429 200110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90177,900,00177,90177,90590106 200149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657181,60167,60-7,70167,60181,6000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453221,10221,100,00221,10221,10122 653150,10240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 530,002 530,00+3,942 530,002 530,00001 650,002 530,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,5025,500,0025,5025,500016,5025,50
YTONGBAAPORBECS00084201623 650,003 650,00-3,313 650,003 650,0013 6502 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773544 019,004 414,30+10,004 019,004 414,302085 0001 831,004 414,30
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 761,002 880,50+4,322 761,002 880,50002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS0008463352105,30105,300,00105,30105,300095,60281,20
ŽĎASBAAZDASCS0005031152267,20267,20+0,07267,20267,202534182,10298,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 253,604 450,00+4,624 250,004 450,002293 9262 200,504 450,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,3061,300,0061,3061,300032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959922,00922,000,00922,00922,0000443,101 024,00