zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 15:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.199629.02.1996
04.03.199601.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803433,00+0,23271,00571,00284122 972
ADOKA KVBAASTMONCS0005042654100,000,0071,00160,0000
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,22+1,3464,60160,001 255115 736
AGRA PŘELOUČBAAAGRACS000502726777,39-4,9959,74141,65987 584
AGREGA BLUDOVBAAAGREGCZ0005098459220,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 350,00-0,731 260,002 105,00382515 700
AGRODAT PRAHABAAAGRODCZ0009063855147,00-3,20104,001 690,00182 646
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,00-4,5847,91170,10523 276
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156253,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959249,00-4,96147,04317,004410 956
AGRONA CHEBBAAAGRNACS000844686070,400,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095558,050,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351143,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,48242 856
AGROSLUŽBYBAAAGSLUCS0008444956308,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852344,00-4,97122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,20+4,9820,9280,001235 437
AGROTONZ TLUMAČOVBAAAGTONCS000845306490,00-2,5917,15105,00181 620
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751275,000,00220,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585341,340,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,006214 570
AGS JIČÍNBAAAGRJICZ0005083659271,00-4,9163,20507,00743201 353
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554240,00-4,0043,34327,005112 240
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959690,000,00688,001 430,00707487 830
ALIBONA LITOVELBAAALIBOCS000843106067,530,0048,72128,9400
ALLFROSTBAAALLFRCZ0005099556119,570,0075,001 200,0000
ALMETBAAALMETCS0005035757990,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666425,000,00100,00425,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753119,700,00119,70410,0000
AMMANN CRBAASTVSTCS0005003755275,00+1,10110,11345,0010027 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,000,00230,00500,0000
AO PRAHABAAAOPPHCS000820146396,620,0031,2596,6200
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945351,880,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,000,00350,00802,00256125 440
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,800,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457139,29-4,9989,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ0005019455100,000,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160148,500,00113,05397,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 655,00-0,60960,001 965,001 0731 775 815
ASTRA LIBÍNBAAASTRACZ0009049656100,930,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152368,000,0036,00368,0000
ATAS NÁCHODBAAATSNACS0005028257253,00-1,1759,85311,00133 289
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,950,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068240,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754176,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,23-1,3947,68124,95241 566
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396857,090,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350103,400,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915577,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,12-3,9450,43147,001168 134
AVIABAAAVIACS0005020759243,000,00125,00310,00661160 623
AVIA KUTNÁ HORABAAAVIAKCS0005014455248,00+4,6454,15248,005012 400
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,620,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559218,00-4,80180,00798,00143 052
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,000,00915,001 310,00686847 210
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 235,00+0,40915,001 310,00686847 210
BÁŇ.STAVBY MOSTBAABASMOCS0005012756281,00-3,43114,01380,00551154 831
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350149,680,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 090,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055208,00-4,58110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0026,90112,00362 340
BENAR BENEŠOV N.PLBAABENARCZ0005091058146,89-4,9960,00302,0014821 740
BENZINSERVIS PRAHABAABENZICZ0009063657278,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456198,900,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655104,190,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857150,830,00124,66966,0000
BETA OLOMOUCBAABETAOCS0008429155171,06-4,99133,00489,0000
BIOCELBAABIOCECS00050179531 580,00-4,81640,001 690,001 5552 456 900
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,220,0024,2256,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559368,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052170,100,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 005,00+4,79358,001 005,005353 265
BMTBAABMTBOCS000503075846,200,0035,0371,4800
BODOSBAACADBCZ0008205853101,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00189,00364,001 130384 200
BOHEMIA SEKTBAAVINZACZ00084452513 075,000,001 040,003 075,00162498 150
BOHEMIA VENTUREBFAYSEIFCZ0009088506766,00-4,84417,00971,00517396 022
BOHEMIA VIDEO ARTBAABOARTCS000844085550,570,0032,81179,2000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950194,050,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157251,00+1,2081,00483,0025864 758
BOR ČESKÁ LÍPABAABORCZ0009060752155,000,0040,88566,0000
BOTASBAABOTANCS0008414959104,790,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751440,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150271,000,00245,00737,0000
BRANO-ATESOBAAATESOCS0005012350546,00+1,11238,00640,00200109 200
BRISK TÁBORBAABRITACZ0005074856198,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352462,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509187,300,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295148,600,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452498,00-4,96221,00764,0000
BVV BRNOBAABVVCS00084128543 820,000,002 205,003 820,002881 100 160
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354956,000,00856,001 510,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,100,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015351,230,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454700,000,00432,00885,00151105 700
CEMOS OSTRAVABAACEMOSCZ000843335666,550,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560201,000,00175,00270,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115283,000,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,110,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,00-0,59112,49320,008914 863
CIDEM HRANICEBAACIDEMCS0008418166126,00+5,00114,95225,00729 072
CIHELNA ŘEPOVBAAKORAMCS000842785256,700,0056,70361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,470,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445867,100,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157372,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658264,00-0,37258,001 230,00318 184
CONCORDIA LESOVBAACONLECZ0005105254230,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456347,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00-1,36510,001 925,004026 000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00168,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357391,00+0,51138,68431,00135 083
CUKROVAR DRAHANOV.BAACUKRDCS000843215989,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0025,6568,251 22032 940
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,000,0081,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865249,500,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757325,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735854,450,0029,00114,5700
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558226,000,00200,00320,005111 526
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,500,0072,00290,0000
CUTISIN JILEMNICEBAACUTISCS0008419156770,00-2,53761,001 860,005038 500
CZ 92/91BAAHYBLECZ0005086157120,75+5,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356170,00-1,59131,67973,00508 500
ČECHOFRACHTBAACECHFCZ00084134572 850,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,920,0033,49121,9200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,000,00101,00390,002 174369 580
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,00-3,111 545,001 900,00153261 630
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 540,00-0,213 660,005 150,0058263 320
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00+4,76149,00250,0055 05312 111 660
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 390,00+2,58850,001 945,00226314 140
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,00238 050
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,900,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854161,59+4,9956,00262,006510 503
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00-1,96275,00766,004723 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 315,00+4,98927,002 870,00326754 690
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550365,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752182,00-1,3096,22489,008014 560
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,10-4,9758,83216,0017718 603
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,00+4,7647,00210,003 347220 902
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 580,00+4,98920,001 660,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 150,00+1,76950,001 695,00143164 450
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,000,00540,00914,001 6961 051 520
ČESKÝ PORCELÁNBAACPORCCZ00051051062 270,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667171,720,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,150,00124,55371,0021829 463
ČEVISBAACEVISCZ00090768083 780,000,00763,004 200,0000
ČEZ PRAHABABCEZCZ0005104950805,000,00765,00997,006 7145 404 770
ČEZ, A.S.BAACEZCZ0005112300985,00+0,40935,001 160,008 8048 671 940
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,00+1,57115,75204,0030038 700
ČKD DUKLA PRAHABAACKDDCS0005005750116,00-4,7691,00220,009711 252
ČKD HOŘOVICEBAACKDHOCZ000509385665,500,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445556,76-4,9837,91481,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,10+5,0034,76161,00602 646
ČKD KUTNÁ HORABAACKDKHCS0005008051247,00-4,6339,11320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,000,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700415,730,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153335,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00+1,9171,00199,003 910625 600
ČKD SLANÝBAACKDSCS000500815071,00-2,7346,7497,271268 946
ČNIMFBFACNIMFCZ0008018306199,50+5,00143,00400,00101 995
ČNIOPFBFACNIOPCZ0008018207191,00+0,52149,00427,008115 471
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 830,000,001 750,002 920,00148418 840
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,000,0090,00419,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,00+1,08117,00281,001 194334 320
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950182,00-0,5461,74239,00325 824
ČSAD BENEŠOVBAACADBECZ0008207354114,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,25-5,0023,8486,00785 558
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550203,00+0,9941,11203,0022044 660
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,00+1,0940,62150,0023221 344
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352149,00-4,9133,33164,9512618 774
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255175,77-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,210,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36300,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457170,000,0052,13231,00294 930
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,750,0084,92161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556151,00+1,20115,90151,00507 550
ČSAD PELHŘIMOVBAACADPECZ000820665369,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552130,900,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655220,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154188,410,0070,43188,4100
ČSAD SLANÝBAACADSCZ000820595272,100,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065580,00+2,5675,0098,126480
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126760,610,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364221,00-0,8997,80248,007015 470
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00271,00400,00291101 850
DAKO-CZBAADAKOCS000503555965,62+4,9942,4099,33241 575
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257594,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 335,000,00478,001 750,0000
DESKOBAADESKOCS0008461364465,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053184,500,00184,50889,0000
DEZABAADEZACS00084140582 150,00-2,271 550,002 200,0058124 700
DG JIHOVELBAADGJIVCZ0009049854141,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657131,96+4,9950,80185,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352146,64-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595158,500,0058,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150931,00-4,90931,001 730,003027 930
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467198,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856585,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,74-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 095,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266408,00+0,2487,61841,006325 704
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00-4,97260,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735083,94-4,9968,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00893,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452135,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505959,390,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,002614 716
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454407,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,00+3,7420,5871,501006 100
DŘEVOKOMB. VRBNOBAADREVOCS0008436051394,00-4,8347,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,700,0037,00206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,45-5,0036,97109,2012581
DST TRUTNOVBAADSTTUCS0008453254148,500,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154616,000,00616,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555478,00-0,41300,00708,00125 736
DYWIDAG PREFABAAPRFALCS0008427050107,800,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958185,400,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053622,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585354,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005498,000,00155,00498,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,060,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366896,410,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,00-2,1390,25413,00203 660
ELEGA ŽIROVNICEBAAELEZICZ000508815372,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151703,000,00676,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,000,002 700,003 820,003851 466 850
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353542,00-4,91515,001 790,002513 550
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345037,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095197,65+5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155443,240,0028,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754710,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095593,170,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00-4,0871,00188,43455 400
ENERGOAQUABAAENRGACS0008419750133,00-1,48123,00165,0036448 412
ENERGOINVEST CZBAAENGPRCS000844015274,000,0055,10157,00141 036
ENERGOMONT.LIBERECBAAEMONTCS0008423653912,000,00861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859161,510,0052,00161,5100
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604109,23-4,99109,23173,0085192 955
ERGON PRAHABAAERGONCZ0009055851324,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353103,810,00103,81302,0000
ETABAAELEPRCS0005005156640,00+0,78630,001 420,005736 480
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450108,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 075,00+0,93800,001 370,0099 675
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00-3,542 980,003 700,001240 800
FAGRONBAATAMDACZ000846120982,95+5,0079,00165,3700
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045698,500,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,100,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 340,000,00653,001 770,00200268 000
FAVORIT ROKYCANYBAAFAVORCS0005041367132,000,00105,00380,0000
FERONA PRAHABAAFERONCS0005019652151,87+4,9992,25290,0024336 904
FEROX DĚČÍNBAAFEROXCS000500336772,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060655,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,47+5,0044,81133,30563 610
FEZKO SERVISBAAFEZKOCS0005037456153,00+1,19113,05313,0016925 857
FINOP HOLDINGBAAFINOPCZ0008418001183,00+1,66101,00325,0054299 186
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915961,600,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245370,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470222,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756226,000,00209,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950121,660,00121,66497,0000
FOSFABAAFOSFACZ0005091454312,000,00290,001 500,00154 680
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352121,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052152,00-1,2958,67240,00365 472
FRIGOTRANS PRAHABAAFRIGOCZ0005095752153,000,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654492,00-4,83169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,140,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,350,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252153,900,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200953,460,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,00-0,33900,001 865,007567 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285273,14-4,9864,68379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00+0,74118,09490,004919 845
GEODÉZIEBAAGOELICS0008423059380,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 010,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655115,50+5,00101,00282,00485 544
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452505,000,00301,00505,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165351,700,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550540,000,00540,002 975,0000
GMS PRAHABAAGMSCS000843635835,000,0032,80160,9600
GRAFIATISKBAAGRAFTCS0008416756175,620,00159,66330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953390,000,00390,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059371,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,740,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356394,00-4,83352,001 030,002610 244
GRANABAAZZNPICZ0009069050330,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054541,000,00389,001 130,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259286,000,00212,00960,0000
GRANITOLBAAGRANICZ0005100354123,200,00100,61756,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552185,00-2,3999,751 195,00173 145
GUMOTEXBAAGUMOTCZ0005086751305,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,700,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756150,200,0066,18150,2000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758373,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708628,00+0,31490,00686,005 7793 629 212
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006511,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402722,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105631,00-0,47510,00739,005 8113 666 741
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303585,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,10+0,3380,00399,0015113 756
HIKOR PÍSEKBAAHIKORCS0008456752603,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058209,00+4,73150,001 230,0015131 559
HMZ BRUNTÁLBAAHMZCZ000509605779,80+5,0075,77200,00443 511
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 280,00-4,111 200,001 945,005874 240
HOLCIM ČESKOBAACEVAPCZ0008419256557,000,00500,00901,00377209 989
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,000,00750,001 205,009576 760
HOME PRAHABAAHOMECS0005022565183,50+0,8271,25221,0026047 710
HOTEL BAVOR PRAHABAAHOTBACZ0009059556237,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452561,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851640,00-4,90418,00895,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855205,000,00205,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258570,000,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515276,000,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354426,00+4,92320,00871,006326 838
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,500,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853581,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853336,00-1,75314,00618,00124 032
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758109,87+4,9942,42175,0019020 875
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558187,42+4,99170,00880,00213 936
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965451,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,000,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805559,000,00559,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352217,00+4,83201,001 095,0071 519
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,010,0058,80206,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,0019576 050
CHEMONT BRNOBAACHMNTCS0005028950430,00-4,8665,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,00+0,90585,002 030,002 5852 895 200
CHEMOPROJEKTBAACHEPRCZ0008439155373,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752140,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175054,100,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985054,15-5,0036,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553278,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496229,640,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253353,00-4,85317,00960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,00+0,133 000,003 860,00829 680
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,005517 930
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,00-5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159139,500,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535561,710,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069233,000,00189,00722,0000
IF AB-UNIFONDBFAABUNICZ0008007200112,000,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 315,00372478 020
IF ENERGETIKY PHABFAENERGCZ0008010907785,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00-1,27142,52226,0015023 250
IF MORAVIA INVESTBFAMORINCZ0008022506213,000,0081,55236,0000
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00525,001 500,00372520 800
IF PRAGOFONDBFAPGFONCZ000800900882,90+0,3679,00109,25504 145
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568202,000,00173,70740,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,005011 500
IMEX PRAHABAAIMEXCS0008415956450,000,00450,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354760,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855656,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057326,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555184,80+5,00140,00343,0013725 318
INGSTAV OSTRAVABAAINSOSCS0005042050180,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 820,000,00230,002 820,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425063,800,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755324,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001309,00+4,74179,20650,003310 197
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00232,00362,003712 210
INTERIER PRAHABAAINTPRCZ0005085456247,00-5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,000,0081,23167,009012 510
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459132,30+5,00103,55357,00709 261
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854268,00+0,37215,002 800,009 3472 504 996
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,00-0,74390,00982,008 3475 550 755
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 700,00+0,741 750,002 780,005941 603 800
IRIDIUM INVESTBAAVSINVCZ00090954022 200,00-4,961 515,005 775,001430 800
ITEC GROUPBAAELTONCZ000502695560,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 075,00+0,46865,002 500,00331355 825
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59274,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095089,110,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753475,00+1,71230,00475,00411195 225
JÄKL KARVINÁBAAJAKKACZ0005084657180,00-2,04145,001 000,00529 360
JANKABAAJANKACS0005003953398,00+0,50287,00449,0016063 680
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,950,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695163,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 390,00+0,72932,001 745,00125173 750
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959284,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307321,000,00291,00369,001321
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,10-3,8893,30553,00405 004
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459750,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559345,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658216,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,090,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,000,0066,88152,0000
JIHLAVANBAAJIHLACS0005030964105,640,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155195,00-2,9855,10260,00840163 800
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850158,000,00150,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,000,00600,001 245,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367261,00+0,3870,40261,0037998 919
JILANABAAJILANCZ0005096453125,550,0084,55200,0000
JIRČANYBAACIHDJCZ000511130294,380,0069,00323,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,0014845 140
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,000,00113,12494,0021431 030
JITONA SOBĚSLAVBAAJITONCZ0005099655148,00-1,3398,76800,008212 136
JITŘENKA PRAHABAAJITRECZ000905135568,00-4,5668,00283,00302 040
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 905,00+2,691 100,001 905,00256487 680
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 430,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685967,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 420,00+0,35816,001 485,006896 560
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00414126 270
KABLO ELEKTROBAAKABLOCS00050341561 200,00-0,41993,001 600,001518 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051602,000,00548,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705587,75-4,9932,59231,001018 863
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,000,00242,001 560,003911 934
KARLOVAR.SILNICEBAAKVSILCS000504275392,400,0045,93138,5000
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158289,00+0,3497,62504,0028782 943
KAROSERIABAAAVIABCS0005032150120,000,0098,00183,00455 400
KARTOGRAFIE PRAHABAAKARTOCS0008437554301,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957113,400,00113,40212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 120,00-0,44779,002 855,00245274 400
KAVOZBAAKAVOZCZ0005080556111,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251311,000,00311,001 345,0000
KDYNIUMBAAKDYNICZ0005023655330,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550224,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 910,00+0,261 465,001 945,003057 300
KERAMOST MOSTBAAKERAMCZ0005077651142,61-4,99137,75511,0000
KF PRAHABAAKFCZ000906565289,170,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250215,000,00180,06658,003645
KLENOTY AURUM PHABAAKLEAUCZ0009049359275,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865055,65+5,0046,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259210,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405090,550,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957108,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41602,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458207,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359360,00+4,9541,19964,0000
KOLBENKABAACKDTRCZ0005094151125,000,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,000,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559133,220,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,50+0,5476,83255,001079 791
KOMERČNÍ BANKABAAKOMBCZ00080191061 885,00+0,801 205,001 885,005 36510 113 025
KONEBAAKONECZ000500775775,100,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261267,00-4,64227,00772,0029679 032
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00705,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250132,300,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169125,00-4,7669,35153,00749 250
KOVO PRAHABAAKOVOCZ0008412251180,000,00112,46352,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31123,8200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158367,00-4,92274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,54-4,9956,00611,00483 674
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851178,00+0,90154,00362,0020235 956
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055590,00-0,16106,11876,00749441 910
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,00+4,5464,00238,00606 900
KOVOLIT MODŘICEBAAKOLITCS0005005057101,02+0,9986,13228,00141 414
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,070,0027,0073,5000
KOVONABAAKOVNACS0008418653530,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,97+4,9965,00329,0014513 626
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459236,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,860,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,900,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756125,000,00110,81966,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154149,94+5,0065,45218,0000
KRAJKABAAKRAJKCZ0005090654132,30+5,0077,26884,0067689 435
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,00+3,8498,22235,00947127 845
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,00+1,07143,17342,0023142 735
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 230,000,001 175,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305411 300,00+1,30165 000,00411 300,002822 600
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159680,00-2,85159,411 130,003825 840
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756565,00+2,72309,00612,006033 900
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335192,10-2,8171,12242,00373 408
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754216,00-4,84152,00227,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,00+0,45622,001 195,00542604 330
KUNZ HRANICEBAAKUNZCS0005018753130,200,0099,00178,0400
KVANTO IPFBFAKVANTCZ0008026002305,00-0,65250,00820,001 943592 615
KVATROO FINANCEBAAKOHUDCS0005011956114,680,0058,50333,0000
K.V.RESTAVBAAKVRESCZ000904205769,210,0052,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955935,00+0,53897,001 800,001917 765
LABENA KR.BŘEZNOBAALABENCZ000509885549,40-5,0025,00203,0000
LABITBAATOSHYCZ000508335243,000,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566959,95-4,9938,59132,76211 259
LANAREST BRNOBAAMOSILCS000503105375,00-4,7671,25120,003 050228 750
LANEXBAALANEXCZ0005016857653,000,00470,001 310,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259270,00+1,88135,00693,004512 150
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557889,00-4,91214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,000,0095,00523,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851336,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251266,000,0095,01266,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95190,01406 800
LÁZNĚ VELICHOVKYBAAVELICCS0008454054449,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652555,000,00351,00555,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758865,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752159,500,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,00132 990
LECOTEX TÁBORBAALECOTCS000845805582,000,0057,36366,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 550,00-1,161 900,003 350,00101257 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159349,00+0,28274,00885,004415 356
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855149,980,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,000,0071,37300,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154141,730,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653405,000,00181,00405,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057202,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958226,000,0089,54226,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055223,000,0095,00223,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,00284 704
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352183,00+1,10157,87553,006511 895
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555157,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558200,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756119,10+0,2974,82688,00303 573
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752261,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253247,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459459,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855900,000,0090,66900,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156145,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453109,340,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657115,000,00115,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050349,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654340,00+4,93109,76654,006421 760
LESNÍ SP.TRHANOVBAALESTHCZ0009037552169,820,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651166,620,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759100,340,0082,93623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158433,000,00113,96616,007432 042
LESTA OLOMOUCBAALESTOCZ0009038956140,090,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 130,00-4,64112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853333,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253127,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815499,80-1,1889,00469,00767 585
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952326,00-4,95114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451122,000,00112,10536,0000
LESY KRNOVBAALESKRCZ000904365990,35-4,9983,00413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457610,000,00100,00610,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851580,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950236,00+0,42171,06903,004410 384
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354148,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059149,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858201,000,00201,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354121,000,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405942,900,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00-1,40185,00518,003 5181 231 300
LICOLOR LIBERECBAALICOLCZ0005092254135,38-4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453334,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951720,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0040,50339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295784,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,000,00150,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156232,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905849,970,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757130,000,0093,00280,0000
LITES LIBERECBAALITESCS000504175560,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,00+2,8557,95322,00755 250
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00-4,6598,80289,005010 250
LONKA PŘÍBORBAALONKACS0005010651214,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757233,00+0,86156,00525,00214 893
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,34+4,9929,8594,501 40043 876
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003108,00+4,8562,62175,506648
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556177,000,0085,00296,0000
MADETABAAJIMLECS00084205501 120,00-0,44652,001 335,003539 200
MAGNETBAAMAGNTCS0008447959150,05-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053147,73+4,9984,84434,0016724 671
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935493,150,0084,55201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,004545 000
MARS SVRATKABAAMARSCZ0005087254395,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,470,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625699,550,0090,501 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,200,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450430,000,0019,41430,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455113,400,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565830,69-4,9819,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355131,220,00131,22471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665300,00-1,63300,00810,003410 200
MASOKOMB.POLIČKABAAMASPOCS0008454252442,000,00271,00826,0062 652
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,45-4,9975,45280,00362 716
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451450,00+3,4460,00555,009241 400
MASSAGBAAMASSACS0005005255268,00+3,87210,00700,0010026 800
MATEBAAMATECS000501096695,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105977,00+2,6665,00427,0023217 864
MEDICAMENTABAAMEDIKCZ0008455755180,53+4,9968,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960107,000,0062,51203,0036038 520
MEP POSTŘELMOVBAAMEPPOCZ000509125689,55+4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906317,820,0016,2053,4900
MERKURIA PRAHABAAMERKUCZ000907900068,850,0055,10347,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551422,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124583 100,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075097,100,0089,35184,11403 884
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159145,000,0096,00316,0000
METRA BLANSKOBAAMETRACS0005010057210,00+0,47114,00220,009920 790
METROPROJEKT PRAHABAAMEPROCS000843676289,690,0073,76136,8000
METROSTAVBAAMESTACZ00050065023 000,000,001 660,003 015,00134402 000
MEVABAAMEVACS0005039353129,54-4,99122,85460,00192 461
MGM HOLEŠOVBAAMGMCS000846215685,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 035,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857627,00-4,85627,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856180,900,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457140,10+2,1157,00140,1019727 600
MILKO LIBERECBAAMILKOCS000846105987,100,0087,10260,0000
MILO OLOMOUCBAAMILOCS00084300541 560,00+1,291 130,001 560,00157244 920
MILPA PARDUBICEBAAMILPACZ0005081851118,800,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00+0,57206,001 130,00453158 550
MITOP MIMOŇBAAMITOPCS0005009158180,000,00147,00326,0000
MITOP TRADINGBAASEVPRCS0008423455178,370,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759209,00-5,00122,31438,0061 254
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953700,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957197,080,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258198,30-0,35198,30917,00346 742
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654172,530,00172,53637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859170,910,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775361,220,0026,25126,0400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,860,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159295,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150111,320,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 200,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252200,000,00192,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159416,00-4,80416,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435990,00+3,4452,00385,001069 540
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 145,00+0,43385,001 160,00625715 625
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850187,01+1,0860,01187,01630117 816
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550153,900,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052346,000,0073,00346,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,10-5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,00-2,18525,001 005,00336225 120
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451549,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985470,110,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,00-2,97156,75580,006972
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652795,00+0,50595,00930,00637506 415
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,300,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750262,00-4,72191,901 740,005213 624
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057255,00+4,08106,61525,003 410869 550
MOTOKOV INTER.BAAMOTINCZ0008417755211,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558159,85+4,9990,44192,15558 792
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23329,00202 000
MOTORPALBAAMOTORCZ0005084558143,35+4,99130,03650,0030043 005
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,000,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,0000
MSABAAMSACZ0005016501880,00-4,03746,001 100,00847745 360
MSDZ ŠUMPERKBAAMSDZCZ000841985083,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186973,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252105,000,00103,29450,00181 890
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556260,000,00260,00850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853791,00-4,92699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053254,000,00231,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051198,55-5,00185,92348,00275 361
NAVOSBAAZZNPRCZ0009066551217,00-4,8238,42465,00173 689
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151390,00+0,5147,07561,0010039 000
NEALKO OLOMOUCBAANEALKCS0008463857500,00-3,10330,00817,008743 500
NEMOHOLDBAAOBOSCZ0009034153128,62-4,9977,71620,006772
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255689,00+2,83670,002 000,0010572 345
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875144,12-4,9932,55120,0000
NYCOMBAANYCOMCZ0009032058332,00+4,7340,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00+3,30235,001 305,00205 000
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407310,000,0099,25310,004513 950
OBEK SERVISBAACADTCS000502595687,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,10-4,9948,00168,0019614 916
OBCHOD S PALIVY BŘBAAOBPALCS0008462859267,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 225,00+0,82901,001 310,0088107 800
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,10-5,0036,00203,002248 086
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952123,50-5,00113,72945,00242 964
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200139,000,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,100,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259148,500,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057324,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553556,00+0,36498,00690,003117 236
OD PRIOR JIHLAVABAAPRIJICS000846186979,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154168,390,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051219,00+4,78170,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308315,000,00111,19325,002 000630 000
OHL ŽSBAAZSTBOCS0005028554775,000,00500,00807,00161124 775
OK STS TOUŽIMBAAOKSTSCZ000907235180,000,0076,50360,0000
OKDBAAOKDCZ000510065161,24+4,9838,59150,0061 5963 772 139
OKULA NÝRSKOBAAOKULACS0008445953165,000,00121,02553,0000
OLMA OLOMOUCBAAOLMACZ0005101253550,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,00+2,20262,00850,001 300481 000
OMNIPOL PRAHABAAOMNIPCZ0008413754394,00+1,02310,00443,0013252 008
OMYA VÁPENNÁBAATERAMCS0005017359748,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852181,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151108,000,0099,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660414,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350140,610,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415950,400,0050,40125,9600
ORPABAAVCPAPCS0005005958265,000,00224,00513,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,850,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795577,700,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343203,000,00203,00308,0000
OSONA PLZEŇBAACADPNCS000502585769,410,0056,70215,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,900,0044,00190,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357529,00-0,18485,001 570,004925 921
OSTRAVIA TRADEBAASTMOSCZ000909410895,00-5,0091,35180,009855
OSTRAV.VOD.A KAN.BAAOVOKACZ000843540198,000,0096,50321,0010980
OSTROJBAAOSTROCS0008435558450,000,00172,38462,001 900855 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852620,00-1,58202,00966,007747 740
OTAVA-PATRIABAAHOTOTCZ0009065959465,000,00132,37692,0010448 360
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 850,00+1,062 210,002 850,005 67216 165 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016483,000,0072,58209,0000
PALABABAAPALABCS0005013259393,00+4,80126,35561,004818 864
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,400,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558136,68-4,9940,361 650,00506 834
PANKRÁCBAAPANKRCZ000903320533,100,0030,00131,8900
PANKRÁCBABPANKRCZ000907890356,000,0056,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050138,10+0,8056,22210,0033245 849
PARAMOBAAPARAMCZ00050913551 275,000,00930,002 300,00117149 175
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955294,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755115,160,00115,16882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954132,00+0,57108,00449,0062181 972
PCB BENEŠOVBAACKDBNCS000501375470,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608300,00-1,63192,93610,00164 800
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635596,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050716,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452153,000,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206981,000,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958140,70+5,0045,10226,0017124 060
PETRA STRÁNÍBAAPETRACS000504315723,160,0021,06104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 950,00+2,062 900,004 950,001 3636 746 850
PHOENIX LÉK.VOBAASTUMPCZ0009079505525,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975125,710,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,00+2,56128,25275,00183 600
PIVOVAR LOUNYBAAPIVLNCZ0008458452374,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053257,00+4,89142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051178,200,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457140,360,0092,00295,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 260,00-0,112 410,004 315,00208886 080
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359660,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 290,00-4,791 290,002 215,007090 300
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 405,000,00343,001 410,00301422 905
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00-2,17390,00522,0010145 450
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,002 080,0081113 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,000,0090,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557239,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450172,800,00172,80812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258106,300,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 180,00-2,881 015,002 255,002327 140
PLOMABAAZPDCS0008452751136,50+5,0094,77171,00709 555
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,000,00359,00616,004927 195
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00-4,5499,28233,00404 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453414,00+0,97221,00715,004619 044
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 155,00+0,631 670,003 525,00154485 870
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058875,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757285,00-1,7234,01290,0010830 780
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951358,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652245,00+4,7081,26440,0010726 215
POLOVODIČE PRAHABAAPOLOVCZ000507400546,000,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162126,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150870,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 100,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655473,000,00143,171 170,0010047 300
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 805,0000
POTIS PRAHABAAPOTISCS000502045248,800,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,00-3,93565,001 145,008694 600
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552337,000,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058342,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855153,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509113,300,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955135,260,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545596,450,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505554,000,00239,00581,002 7641 531 256
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459126,00+5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455577,000,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,46+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0011413 794
PRAGOEXPORT PRAHABABPRAGOCS00084126561 135,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556147,000,00127,931 150,00202 940
PRAGOPROJEKT PRAHABAAPRPROCS0008437455140,290,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557292,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,290,0049,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750259,000,0062,52259,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,780,0038,78243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,20+1,1251,04325,0032535 165
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 400,00+0,35974,001 925,00173242 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659779,00-5,00390,001 000,00398310 042
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357405,00+2,27206,00405,005522 275
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,800,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553155,000,00139,00477,00132 015
PREFA BRNOBAAPRFBOCS0005040559140,000,0068,59158,009313 020
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,004311 610
PREFA PARDUBICEBAAPRFPACZ0008465457259,00-1,89122,55367,009424 346
PREFA PHA MALEŠICEBAAPREFACZ0005084954380,00+1,06240,00449,00124 560
PREFABRIKACE OVABAAPRFOSCS000843295162,680,0033,2593,7800
PREGISBAABIDATCS000842356275,730,0063,60150,8600
PRECHEZABAAPRECHCZ0005097253466,00+1,30330,001 100,0010850 328
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456230,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085349,000,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959490,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859159,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054261,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553414,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450192,500,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151225,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555127,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355765,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 015,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758355,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400114,86-4,99114,86191,1046853 754
PROJEKTA OSTRAVABAAPROJECS0008434056279,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900321,00+0,31125,72364,0012038 520
PRŮMYSL KAMENEBAAPRUKACZ0005080259141,570,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808914,00+4,93452,00914,00113103 282
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059390,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100127,890,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 015,000,00365,001 015,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,630,0028,3191,4800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,00+1,59289,00575,00702403 650
PS PARDUBICEBAAPSPACZ0009054359170,10-1,61124,00679,00457 655
PSGBAAPSGCS000500646972,99+2,8070,00210,00201 460
PSV PRŮMSTAV PARD.BAAPSVCS0005034958195,300,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00482,0000
PZ OSTRAVABAAPZOSCS000843315720,900,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00+0,16366,00593,004 0652 410 545
P-D REFRACTORIESBAAMSLZCZ0005010454183,21-4,9970,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115497,00-2,7580,75445,00605 820
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158178,000,00178,001 025,0000
RAKOBAARAKERCS00084187521 270,000,00995,001 640,00180228 600
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405099,75+5,0064,54525,0031631 521
RAŠKABAARYBENCS0008431656170,000,00141,00380,0000
REAS BRNOBAAREASCS000845095361,200,0028,0089,3200
REDASHBFARENTCZ0009090809125,00+1,21107,18392,00506 250
REKORD Č.BUDĚJOV.BAAREKORCS0008420659138,010,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653560,000,00181,41566,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0392,6100
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605257,00-4,81144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,00-1,81920,001 510,00446481 680
REPROGENBAAREPRGCS0008457461243,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556208,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845481,490,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509835,00+0,60400,00950,001 089909 315
RETEX IVANČICEBAARETEXCS000502985967,91+4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556120,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 925,00+0,512 100,003 955,0085333 625
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,00-2,49170,00441,00351150 930
ROMO FULNEKBAAROMOCS000500305293,600,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552113,130,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250358,00+4,98192,851 100,0000
RUBENABAAGUMOKCZ0005091553205,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,44-4,9949,40257,00302 263
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558629,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955130,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359587,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985290,77+4,9986,45378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455493,00+1,64185,25493,00300147 900
RYBENA RUMBURKBAARYBRUCZ0009050951352,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858468,00+4,93400,001 680,005023 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,480,0010,4433,9200
R-TECHBAARUBENCS0008453759304,00+4,8298,00429,0010632 224
ŘEMPO PRAHABAAREMPOCS000820125785,49-4,9818,0589,982 675228 686
SAFINA VESTECBAASAFINCS0005014356211,00-4,95125,00750,009219 412
SAKASBAAOBSTCS0005038553177,880,00121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526766,000,0066,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554153,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768825,000,00330,00825,0000
SANITASBAASANITCS000842756378,100,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800104,760,00104,76933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44107,3400
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 050,000,0076,841 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395533,000,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900964,87-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585366,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358428,00-4,88168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558315,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 205,00-4,74206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854779,00+2,90409,00826,006752 193
SČ ENERGETIKABAASEVENCZ00050780551 475,00+0,34865,001 670,00149219 775
SČ INVESTORSKÁBFASEVCECZ0009088100111,000,0061,92175,0039343 623
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,000,0095,971 220,005647 880
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,00+0,46515,00710,00700457 100
SČCBAASCCIHCS000846075470,15+0,2156,0099,7513912
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053124,750,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535895,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650611,00+1,83438,001 375,002716 497
SELIKO OLOMOUCBAASELIKCZ00084308571 060,00-0,93970,001 510,002 0002 120 000
SELLIER & BELLOTBAASELBECS0005013358929,00+4,97451,001 060,00526488 654
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356319,00+4,93174,91350,0023875 922
SEMPRA PRAHABAASERVICZ000906375668,850,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,000,0042,00350,0000
SETUZABAASETUZCZ00084600521 325,00-1,481 150,002 100,00113149 725
SEVAC PRAHABAASEVACCZ0009065850283,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,760,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,10+0,9228,00231,00573 996
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350443,00-1,11310,00650,00655290 165
SEVEROSKLO N.BORBAASEVSKCS0008460655255,000,0091,13283,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458130,00+3,9144,00147,47445 720
SEVTBAASEVTCS00084424551 505,000,001 105,001 575,0000
SFINXBAASFINXCS0005036458104,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706370,000,00251,00399,006 6292 452 730
SHD KOMESBAASHDKOCS0008423851131,56-4,9961,75188,52729 472
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,390,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651181,980,0069,25230,0000
SIFBFASIFCZ00080215081 995,00+1,011 330,002 565,005099 750
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857249,00-0,40208,00767,001 336332 664
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958125,610,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753144,350,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153114,350,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156225,000,00225,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,100,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735873,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458194,00+4,86156,75707,0045087 300
SILVA SERVIS ST.V.BAASILSECZ0009038550161,370,00140,41500,0000
SILVACOBAASILPRCZ000903695089,100,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 540,00-4,861 510,002 790,00143363 220
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 480,000,00908,003 550,00913 320
SKLO UNION TEPLICEBAASKLTECS0008414850432,00-0,46309,00890,001 376594 432
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554472,00+4,88450,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835928,460,0028,4674,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259306,00-4,37297,00480,0012839 168
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357225,00-4,6680,88256,001 312295 200
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855318,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557409,00+0,73300,00480,00745304 705
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,500,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735631,590,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 860,000,001 085,002 000,006051 125 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 660,00+3,75647,002 160,00248411 680
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659955,000,00144,201 200,002826 740
SM VOD.A KAN.OVABAAVOKAOCS000843525196,00-0,3482,00146,6313412 864
SMP CONSTRUCTIONBAASTAMOCS0005022953285,00-5,00180,00620,00185 130
SOBONA SOKOLOVBAASOBONCZ000904305567,500,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952270,000,00154,85600,005 5871 508 490
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,30+4,9964,00329,00161 525
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,00+4,0570,99122,0015011 550
SOLNÉ MLÝNYBAASOLMLCS0008429858605,000,00300,00815,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857331,00+4,7466,50331,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115896,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 380,00+0,361 260,002 505,001317 940
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550947,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164211,000,00135,47324,0000
SPOLANABAASPOLACS0008424958435,00+0,23331,00799,00593257 955
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00-2,59280,00700,00515154 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545690,840,0090,84595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,00+1,21281,00355,0010 1173 379 078
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507126,00-3,07109,00162,9010 4221 313 172
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,40-5,00125,00177,8013 5281 953 443
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153102,100,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00144,7800
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245715,990,0015,9998,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 590,007475 110
STAROROL.PORCELÁNBAASTAROCZ0005085753203,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856173,250,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545873,100,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151151,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653215,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565118,010,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654290,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056229,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386098,010,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,750,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545531,460,0026,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752361,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275472,20-5,0072,20310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496790,000,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656142,000,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776380,00+0,9275,50315,00312 480
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557330,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325755,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363190,800,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052126,570,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,600,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 200,00-3,61759,001 655,00614736 800
STČ CHOV.SDR.BAASCCHSCS0008427167112,500,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659922,00-4,55700,001 600,0054 610
STOCK PLZEŇBAALIKERCS00084185541 435,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107336,00+3,38305,00758,005016 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654310,00+1,97304,00800,005015 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454157,470,00157,47440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151740,00+0,68632,001 000,005641 440
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415360,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0062,0076,0000
STROJINTEX IDPBAAIDPCS0005012053449,000,00224,00449,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 295,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558106,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566245,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5298,2700
STROJPLASTBAASTRTACZ000508665287,19-4,9985,00658,0000
STROJTEXBAASTRJTCS0005034859390,000,00216,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354123,000,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854122,840,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,250,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250127,980,00100,001 060,0000
SUBTERRABAASBTERCS0005023050817,00-4,88551,001 450,0086 536
SUPRAPHON PRAHABAASUPRACS0008441051134,880,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,000,00108,00222,0000
SVABAASVACS0005024553239,00+4,8265,89277,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,310,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,100,0066,88335,0067467 467
SVITEX SVITÁVKABAASVITECZ000509945743,560,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,00+4,71117,00400,0000
SVÚM PRAHABAASVUMCZ0005092056133,100,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735390,750,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,000,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975438,720,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00124,20379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
ŠKODABAASKODACS0005041250692,00+1,91425,00692,005 4133 745 796
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,99+4,9972,01243,0057492 408
ŠKODA PRAHABAASKOPHCS0005006857880,00+0,45381,001 025,007566 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695999,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154368,00-4,4154,01486,0011140 848
ŠMERAL BRNOBAASMERACS0005029354166,000,0047,39230,0021435 524
ŠROUBÁRNA TURNOVBAASROUTCS0005070556294,000,00294,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70833,006920 010
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,00-2,57165,00389,006314 301
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457576,000,00294,001 690,002313 248
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805177,990,00140,79204,00711126 551
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354278,00+0,7262,91582,0041 112
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830458,000,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56289,0000
TAGREABAAZZNTACS0008457651108,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954213,000,0063,46213,0000
TANEXBAATANEXCS0008415055130,000,0040,00133,0037248 360
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00+1,75259,001 210,005215 080
TATRABAATATRACS0005018456187,91+4,9966,18187,917 9231 488 811
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755128,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715160,500,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661126,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,95-4,9622,3749,802626 013
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357133,100,0058,52200,0000
TEINVESTBAATMPCS00084430572 760,000,001 875,002 760,00236651 360
TEKO PLESNÁBAATEKOCS000502555072,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425659,85+5,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785549,110,0045,00255,0000
TENEZBAATENEZCS0005028158768,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550332,00-2,63266,00735,00309 960
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050992,00+4,64891,001 405,008281 344
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,75-5,00171,48525,0061 169
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255175,000,00166,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950447,00-4,89300,00630,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 165,00-4,89640,001 410,00326379 790
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,000,00857,001 595,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0064,80616,0000
TEPNABAATEPNACS000502685565,000,0032,50128,003195
TERCO TELČ NÁBYTEKBAATELNACS0008463055336,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485143,00-4,9923,93147,0041717 931
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,000,0047,00240,0000
TERPLAN PRAHABAATERPLCS0008442760631,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31461,0000
TESLA ELMI BRNOBAATSLELCS000503055052,110,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,00+0,4738,0090,00512 142
TESLA JIHLAVABAATSLJICS000507285986,50-4,9436,87214,0047841 347
TESLA KARLÍNBAATSLKACS0005021351110,72+4,9948,10154,0018320 262
TESLA LANŠKROUNBAATSLLACS000500465477,17+4,9939,10123,4842132 489
TESLA PHA HLOUBET.BAATESLACZ000500455687,000,0084,00200,00605 220
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,8918720
TESLA SEZAMBAATSLSECS0005009851171,03+1,7864,70229,00643109 972
TESLA VACUUM COMP.BAATSLVCCS000500975219,95+5,0017,1060,19781 556
TESLA VAK.TECH.PHABAATSLVTCS000502245852,810,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254155,920,00141,75560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455307,00-4,95110,00360,0018958 023
TEXTILANA LIBERECBAATEXTICZ000509035790,00+4,6557,95219,0018216 380
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745163,490,0024,38196,0000
TEZASBAACADTECZ000820795898,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555199,50+5,0070,00385,00326 384
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853140,00+0,93102,00390,001 616226 240
TIF-INVEST PRAHABFATURISCZ0009093001157,00-0,63125,00245,0050078 500
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758101,250,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857187,40+2,74154,33397,0013825 861
TOFA SEMILYBAATOFACS0008448056131,000,0065,00254,0000
TOMABAATOMACZ0005088559240,00-4,76173,00350,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055636,00-0,78572,001 050,00209132 924
TONASOBAATONASCS0008423257295,00+1,72136,84295,0015746 315
TOS ČELÁKOVICEBAATOSCECS0005014653145,560,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285395,550,0059,71164,00373 535
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525442,110,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565954,15-5,0040,00160,00693 736
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,38-4,9975,00150,0048665 795
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375858,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358314,00-4,84205,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,90+5,0063,50153,4323028 497
TRANZABAATRANZCZ0005076356155,000,0077,19190,0026140 455
TREND V.I.F. PRAHABFBTRENDCZ000801690498,00+0,2196,57508,0052851 744
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,00-5,00113,06302,00303 990
TRIODYN MEZ BRUMOVBAATRIODCS0005029750184,57-4,9940,36194,28669123 477
TRIOLA PRAHABAATRIOLCZ0005090753144,900,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146365,890,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,00+1,27197,00515,001 034246 092
TSL VRCHLABÍBAATSLVRCS000500955443,00-4,4443,00114,6610430
TTC TECHKOM CENTR.BAATECENCZ0009060158156,010,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545464,130,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175757,27+4,9844,6594,3320011 454
TYLEX LETOVICEBAATYLEXCS00050061541 000,00+2,56524,001 220,00100100 000
TZPBAATZPCZ0005088054306,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951264,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,0000
UNEXBAAUNISTCS0005015759190,00+0,7294,78540,0012223 180
UNIBETONBAAUNIBECZ000508345140,590,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245362,530,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901325,00+4,8391,30394,00258 125
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252130,10-0,8337,00144,53212 732
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659931,00+0,43760,001 100,00131121 961
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865670,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356266,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,580,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356125,770,0071,00125,7700
UTI V LIVIDACIBAAUTEXICZ000507335351,700,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354130,000,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755144,40-0,4881,27588,0028040 432
VAL.LESOTECH.MELI.BAAVALMECZ0009044459271,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185467,760,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855248,00+4,64111,91250,0010024 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,240,0091,13242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 345,00+3,46812,001 600,00628844 660
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 250,00+1,62788,001 520,002328 750
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451215,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658357,00-4,80108,03393,00739263 823
VELAMOS SOBOTÍNBAAVELAMCZ000508035891,000,0084,44784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,860,0033,86148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225295,41+3,7058,78388,00242 290
VELVANA VELVARYBAAVELVACS00084248591 040,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456140,60-5,00112,82280,0000
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 540,00+0,65810,001 695,0069106 260
VESA VELHARTICEBAAVASAVCZ0009035457201,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756197,100,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850441,000,00285,00520,00829365 589
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258206,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254333,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356158,00-4,81118,00668,0012319 434
VIMPERSKÁ MASNABAAMPRVICZ0008457058473,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954280,00+4,86159,39280,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052740,000,00275,00740,0000
VÍNO BZENECBAAVINOBCS0008422267318,00+0,6395,00318,0021668 688
VÍNO MIKULOVBAAVINOMCS0008465159400,00-4,76310,00440,009538 000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351162,99-4,99156,00420,00558 964
VINOVA MUTĚNICEBAAVINOVCS000842236680,110,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558159,000,00107,00378,004 244674 796
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058445,000,00325,00544,00290129 050
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650145,000,00130,00335,0050573 225
VMV HOLDINGBAAMASOPCZ0005099952488,00+4,94422,001 335,005124 888
VODÁRENSKÁBAAVOAZCZ0009051256177,890,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,530,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,110,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 665,00+0,901 220,001 680,00599997 335
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859451,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,500,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,000,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725376,710,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,400,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,500,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,100,0055,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,230,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,740,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,100,0095,101 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758103,180,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345959,000,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415074,700,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795769,000,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00347,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 200,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052120,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361131,220,00131,22594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865967,920,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150180,07+4,9935,00203,0026347 358
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564360,000,0072,00611,00134 680
VÚ ČERPADELBAAVUCCS000501675790,720,0090,72143,1900
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260772,900,0072,90325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975989,100,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495358,460,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,600,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 165,000,001 370,006 850,0000
VULKANBAAVULKACZ0005100453313,00-4,86290,001 750,006821 284
VÚOSO PRAHABAAVUOSOCS000502035342,450,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,500,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964130,510,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155295,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658193,500,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750371,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857136,120,00136,12276,0000
WIENERBERGER MCPBAAWIENMCZ0008417557264,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565549,010,0036,76134,6900
XAVEROVBAAXAVERCS0008440657423,00+4,96118,00423,005 3282 253 744
YTONGBAAPORBECS0008420162166,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,600,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951156,740,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051790,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301406,00+0,99334,00500,00208 120
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785984,00+5,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053342,000,00307,00764,004515 390
ZBROJOVKA BRNOBAAZBROJCS0005040658270,00-1,81105,70279,003 7041 000 080
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952186,00+1,6385,74205,001 180219 480
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 770,00+2,011 300,002 190,003867 260
ZČ LIKO PLZEŇBAAZCLIKCZ000507915288,55+4,9972,871 000,0020017 710
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759205,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,000,00759,002 120,0011 545
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457324,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559109,140,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625654,900,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,79-4,9966,00227,00111 021
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957121,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953236,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,060,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,00+2,0428,6998,0041320 650
ZENA ML.BOLESLAVBAAZENACS0008426458116,600,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0000
ZETORBAAZETORCS0005029263120,00-1,4460,65175,0067981 480
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1541,522045 304
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165089,640,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675949,000,0027,16119,0017833
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,000,00162,00355,0000
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365979,910,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,300,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,10-3,1658,67346,00301 833
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,100,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155173,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657205,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156136,39+4,9970,00399,009412 821
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,100,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455278,550,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655274,00+0,7381,23274,0035095 900
ZPA PHA JINONICEBAAZPAJICS0005042555107,00-1,8353,00174,91303 210
ZPS ZLÍNBAAZPSZLCS00050043571 230,000,001 050,001 435,00180221 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,000,00130,33266,008016 800
ZUD ZBUCHBAAZCUHDCZ000507645550,100,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057472,000,00370,00645,00551260 072
ZVVZBAAZVVZCZ0005081653935,00-4,97636,001 330,004441 140
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955867,94-4,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116946,260,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715373,630,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875882,010,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351141,110,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805139,69-4,99103,00490,0010815 087
ZZN POLEPYBAAZZNLVCZ000906865693,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,200,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551230,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950280,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045471,880,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,100,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075169,340,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450190,000,0037,78200,00305 700
ZZN VYŠKOVBAAZZNVYCS000845085458,100,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,000,0018,00169,05212 058
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,550,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035581,760,0058,80542,0000
ŽĎASBAAZDASCS0005031152654,00-1,80654,001 510,00312204 048
ŽDB BOHUMÍNBAAZDBCZ0005098152379,00-0,78314,00519,0011543 585
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00+3,38185,00910,00349106 445
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656123,00+4,7666,50224,001 430175 890
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,750,00109,73266,00344 684
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-0,70646,00920,00165115 500
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257171,900,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00331,00548,003 3341 450 290
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 570,000,002 560,003 420,0063161 910
ŽOS NYMBURKBAAZOSNYCZ0009048351120,70+4,2665,00220,0050060 350
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,10+0,45114,00198,0091 306
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959369,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00504408 240