zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.02.199601.03.1996
05.03.199603.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,00-3,6336,0075,8175039 750
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803431,00-0,46271,00567,00240103 440
ADOKA KVBAASTMONCS0005042654100,000,0071,00160,0000
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00+3,0164,60152,0098093 100
AGRA PŘELOUČBAAAGRACS000502726781,25+4,9859,74141,6514011 375
AGREGA BLUDOVBAAAGREGCZ0005098459242,00+10,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 355,00+0,371 260,002 105,0075101 625
AGRODAT PRAHABAAAGRODCZ0009063855147,000,00104,00581,00284 116
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0047,91170,1014882
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156253,000,00150,90272,004812 144
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,00+4,81147,04317,004010 440
AGRONA CHEBBAAAGRNACS000844686077,44+10,0036,45350,00403 098
AGROPODNIK DVORCEBAAAGPDVCS000843095558,00-0,0820,43112,991609 280
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0988,2000
AGROPROJEKT PARD.BAAAGRPACS0008454351128,70-10,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4820824 752
AGROSLUŽBYBAAAGSLUCS0008444956308,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715667,76+10,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,1578,4010410
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852327,00-4,94122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,41+5,0020,9280,001064 919
AGROTONZ TLUMAČOVBAAAGTONCS000845306490,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,331549 240
AGROWEST PLZEŇBAAAGRWCS0005024751302,00+9,81221,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,47+9,9941,34370,006273
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,00388 930
AGS JIČÍNBAAAGRJICZ0005083659271,000,0063,20323,00635172 085
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554240,000,0043,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00-10,0081,00950,0000
ALIACHEMBAASYNTHCZ0005091959656,00-4,92656,001 235,00830544 480
ALIBONA LITOVELBAAALIBOCS000843106069,00+2,1748,72110,579621
ALLFROSTBAAALLFRCZ0005099556107,62-9,9975,001 195,0000
ALMETBAAALMETCS0005035757990,000,00410,001 160,00109 900
ALPINE STAV.SP.CZBAAIPSOSCS0005016666467,00+9,88100,00467,00209 340
AMBIT Č. KRUMLOVBAAAMBITCS0005037753107,73-10,00107,73410,00131 400
AMMANN CRBAASTVSTCS0005003755277,00+0,72110,11345,003910 803
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,000,0057,15180,6000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957233,00+1,30230,00500,0061 398
AO PRAHABAAAOPPHCS0008201463106,28+9,9931,25106,2800
AREMS TŘEBOŇBAAAREMSCS0005036151162,00-10,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945357,06+9,9843,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,000,00350,00724,00322157 780
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,00+0,4218,0552,001165 452
AROMA PRAHABAAAROPRCZ0005080457132,33-4,9989,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00440,00243 120
ARPOBAAARPOCZ0005019455110,00+10,0061,20137,49232 530
ART CENTRUM PRAHABAAARTCECS0008416160148,500,00113,05342,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 650,00-0,30960,001 965,00492811 800
ASTRA LIBÍNBAAASTRACZ000904965690,84-9,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152404,00+9,7836,00404,004819 392
ATAS NÁCHODBAAATSNACS0005028257253,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750102,00-9,6963,79798,008816
AUTIA HUMPOLECBAAAUTIACS0005037068240,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,00+1,6160,00220,0030018 900
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754178,50+1,4242,75195,009917 672
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,49+4,9947,68118,71533 630
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396851,39-9,9839,00127,3315771
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350103,400,0055,23116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,00-9,0944,65176,40281 960
AUTOTECH PRAHABAAAUTPRCZ000906955570,120,0050,43102,9000
AVIABAAAVIACS0005020759243,000,00125,00282,001 088264 384
AVIA KUTNÁ HORABAAAVIAKCS0005014455260,00+4,8354,15260,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657122,19-4,9954,10211,00212 566
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559208,00-4,58180,00790,00163 328
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0012960
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00915,001 310,001 0311 268 130
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00-0,40915,001 310,001 0311 268 130
BÁŇ.STAVBY MOSTBAABASMOCS0005012756275,00-2,13121,01380,0035296 800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00+0,21136,08311,006900
BASK ROUDNICE N.L.BAABASKCS00084237601 195,00+9,63917,001 640,004857 360
BAYTON SLUŽBYBAACKDSLCZ000509405240,95+5,0028,7598,0000
BELAGRABAAZZNBRCZ0008449055197,60-5,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0026,9087,38301 950
BENAR BENEŠOV N.PLBAABENARCZ0005091058139,55-4,9960,00302,0036050 238
BENZINSERVIS PRAHABAABENZICZ0009063657278,000,00211,001 500,003710 286
BERGER BOHEMIABAANSILCS0005023456199,00+0,05164,431 120,00183 582
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,00+0,7794,72607,003315
BESKYD.LESY JABLU.BAABESLECZ0009043857165,91+9,99124,66966,00142 323
BETA OLOMOUCBAABETAOCS0008429155162,51-4,99133,00489,0000
BIOCELBAABIOCECS00050179531 505,00-4,74640,001 690,003 1144 686 570
BIOMA DŘEVOHOSTICEBAACUKRECS000843205021,80-9,9921,8056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00+8,69275,001 080,00208 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052153,09-10,00130,72700,00203 062
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462955,00-4,97358,001 005,004744 885
BMTBAABMTBOCS000503075850,82+10,0035,0371,4800
BODOSBAACADBCZ0008205853101,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00189,00364,001 107376 380
BOHEMIA SEKTBAAVINZACZ00084452513 085,00+0,321 040,003 085,0098302 330
BOHEMIA VENTUREBFAYSEIFCZ0009088506804,00+4,96417,00971,005 7284 605 312
BOHEMIA VIDEO ARTBAABOARTCS000844085550,00-1,1232,81168,0019950
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454403,00+1,00235,00673,006626 598
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,00+0,48160,001 900,00458 775
BONECO BENEŠOVBAABONECCS0008426664460,00+9,78265,00687,00198 740
BOPOBAABOPOCZ0005091157258,00+2,7881,00281,0012933 282
BOR ČESKÁ LÍPABAABORCZ0009060752155,000,0040,88566,0011117 205
BOTASBAABOTANCS000841495996,00-8,3882,02371,00161 536
BP PROJEKTBAABPRVMCS0008433751440,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150271,000,00245,00730,00102 710
BRANO-ATESOBAAATESOCS0005012350552,00+1,09238,00640,0016088 320
BRISK TÁBORBAABRITACZ0005074856215,00+8,58178,20924,007516 125
BRISTOLBAABRISTCZ0009062352508,00+9,95321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509206,00+9,98128,37297,0000
BSH HOLICEBAATOSHOCS000504295143,74-10,0043,74166,65271 181
BUZULUK KOMÁROVBAABUZULCS0005015452474,00-4,81221,00764,0000
BVV BRNOBAABVVCS00084128543 845,00+0,652 205,003 845,00150576 750
BYSERVIS HOLDINGBAABYSERCS000500755888,00+8,6458,32410,007616
BYTOSTAV PORUBABAABYTOSCS00050170521 300,00+0,77589,001 650,0097126 100
BYZIBAABYZICS0008429759130,500,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354909,00-4,91856,001 380,005650 904
CARBORUNDUM ELECT.BAACARBOCS000501536173,50+0,5465,00209,001007 350
CEMBRIT MORAVIABAAEZACS000843015356,35+9,9932,0078,00543 043
CEMENT HRANICEBAACEMENCZ0005109454710,00+1,42432,00885,00304215 840
CEMOS OSTRAVABAACEMOSCZ000843335673,20+9,9942,19180,00171 244
CENTEX BRNOBAAMORCNCZ0009050555198,10-9,9544,55422,0071 387
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560202,00+0,49175,00270,00387 676
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115285,00+2,4056,05105,00625 270
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,110,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,000,00112,49320,0034557 615
CIDEM HRANICEBAACIDEMCS0008418166120,00-4,76114,95225,00384 560
CIHELNA ŘEPOVBAAKORAMCS000842785256,700,0056,70343,004227
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,71+9,9847,00319,00422 424
CINEMART PRAHABAALUCERCS0008437851955,00+0,52119,49997,007470 670
CIVO BRNOBAACIVOCZ000905445867,100,0058,00785,0000
COLORBETON LIBERECBAACOLORCS0005038157335,00-9,94191,00516,00103 350
COLORLAKBAACOLLKCZ0005088658260,00-1,51258,001 230,004311 180
CONCORDIA LESOVBAACONLECZ0005105254253,00+10,00211,003 640,00123 036
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,00-8,93226,00498,0061 896
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250618,00-4,92510,001 560,002414 832
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00176,40400,0062 106
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357392,00+0,25138,68431,005421 168
CUKROVAR DRAHANOV.BAACUKRDCS000843215989,000,0045,61100,33242 136
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0025,6568,251594 293
CUKROVAR KOJETÍNBAACUKRKCS0008432258213,00+3,3981,02847,0051 065
CUKROVAR LITOVELBAACUKRLCS000842865250,01+1,0337,68220,0016800
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30130,3400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757293,00-9,8450,88361,009226 956
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,00+2,8429,00104,1814784
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1247,0023621
CUKRSPOL PRAHABAACUKRSCS0008464558215,00-4,86200,00320,00377 955
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,85+10,0072,00290,0000
CUTISIN JILEMNICEBAACUTISCS0008419156765,00-0,64761,001 810,00163124 695
CZ 92/91BAAHYBLECZ0005086157126,78+4,9959,99137,2016921 426
ČEDOKBAACEDOKCZ0009036356178,50+5,00131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 900,00+1,752 450,003 495,001131 900
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864134,11+9,9933,49134,1100
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350168,00-1,17101,00361,001 613270 984
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00-3,501 545,001 900,00109179 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 540,000,003 660,005 000,0026118 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801215,00-2,27149,00248,0036 6027 869 430
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 390,000,00850,001 680,00343476 770
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,004014 000
ČESKÉ LODĚNICE PHABAACELODCS0005006956119,79+10,0048,91133,00607 187
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854169,66+4,9956,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,00-4,00275,00766,005224 960
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 315,000,00927,002 315,009952 303 425
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550329,00-9,86253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752180,00-1,0996,22489,0021238 160
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,35+4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,70-5,0047,00180,0644127 651
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,00+0,31920,001 660,00203321 755
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 180,00+2,60950,001 695,008491 001 820
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,00-10,00105,00987,00202 520
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741589,00-5,00540,00914,001 7301 018 970
ČESKÝ PORCELÁNBAACPORCCZ00051051062 495,00+9,911 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667154,55-9,9990,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,150,00124,55266,0023531 760
ČEVISBAACEVISCZ00090768083 780,000,00883,004 200,0000
ČEZ PRAHABABCEZCZ0005104950811,00+0,74765,00997,002 2931 859 623
ČEZ, A.S.BAACEZCZ0005112300987,00+0,20935,001 145,006 5066 421 422
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,80+0,62115,75204,0024631 931
ČKD DUKLA PRAHABAACKDDCS0005005750110,20-5,0091,00220,0018220 056
ČKD HOŘOVICEBAACKDHOCZ000509385665,500,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445559,59+4,9837,91335,00513 039
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,00-2,4934,76125,001074 601
ČKD KUTNÁ HORABAACKDKHCS0005008051235,00-4,8539,11320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,00-4,7611,7438,001 04820 960
ČKD POLYSERVISBAAPOLYSCZ000907700414,16-9,9810,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153302,00-9,85142,46584,005316 006
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,000,0071,00199,009 0561 448 960
ČKD SLANÝBAACKDSCS000500815069,00-2,8146,7497,2733523 115
ČNIMFBFACNIMFCZ0008018306190,00-4,76143,00384,0020238 380
ČNIOPFBFACNIOPCZ0008018207190,00-0,52149,00420,0011922 610
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 820,00-0,351 750,002 920,00172485 040
ČS KERAMIKA PRAHABAACSKERCZ0008411956103,50-10,0090,00381,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,00+3,57117,00290,00550159 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950181,00-0,5461,74239,005910 679
ČSAD BENEŠOVBAACADBECZ0008207354114,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,00-0,3523,8486,0019413 774
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,009729
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550192,85-5,0041,11203,0033965 376
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,60+2,8240,62150,0014413 622
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352149,000,0033,33164,95426 258
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255166,99-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754134,43+9,99101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,00+1,2571,36300,00514 131
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457170,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,000,0060,00168,0013515 255
ČSAD KARVINÁBAACADKCS000820095289,00-1,1162,88103,0052646 814
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,00+0,2484,92149,31282 884
ČSAD KUTNÁ HORABAACADKHCZ0008207057175,00+2,9435,33189,5410217 850
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556158,20+4,76115,90158,2028344 771
ČSAD PELHŘIMOVBAACADPECZ000820665375,90+10,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552143,99+10,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655231,00+5,00113,00375,00347 854
ČSAD SEMILYBAACADSMCZ0008208154190,00+0,8470,43190,0010019 000
ČSAD SLANÝBAACADSCZ000820595272,100,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065580,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00+4,79145,31405,0061 050
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651216,00+4,85158,84278,00326 912
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,55-9,9940,72108,0400
ČSKD - INTRANSBAAINTRACS0008201364221,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00271,00400,00604211 400
DAKO-CZBAADAKOCS000503555962,50-4,7542,4099,33815 063
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257653,00+9,93540,002 645,003321 549
DERMACOLBAADERMACZ00090416531 430,00+7,11478,001 430,00187267 410
DESKOBAADESKOCS0008461364419,00-9,8951,00465,0012050 280
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053166,05-10,00166,05889,00406 642
DEZABAADEZACS00084140582 150,000,001 550,002 200,00278597 700
DG JIHOVELBAADGJIVCZ0009049854143,00+1,4166,00265,00243 432
DIESEL PRAHABAASKODDCS0005007657138,55+4,9950,80185,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259303,00+1,00202,00603,001303
DMP PARDUB.SEMTÍNBAADMPCZ0009041455162,00+1,25114,04459,00304 860
DOAGRABAAZZNDOCS0008444352139,31-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595158,500,0058,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150977,00+4,94931,001 730,003736 149
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,00+1,01161,00707,002400
DOMOV PRAHABAADOMPRCZ0009048856527,00-9,91274,001 235,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,46-4,9961,00355,00554 480
DOPLA PAPBAAPAPCS00050231591 005,00+9,83460,001 005,00425427 125
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266391,00-4,1687,61841,0083 128
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459599,00-4,92260,00853,00215128 785
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735079,75-4,9968,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00893,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9383,3000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,006396
DROGERIE OLOMOUCBAADRGOLCS0008429452121,50-10,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,31562 408
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,32+9,9846,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750570,00+0,70469,00624,0073 990
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,00+0,73271,00535,00156 150
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,95-5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051375,00-4,8247,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,77+10,0037,00195,7000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,12-4,8036,9797,5812553
DST TRUTNOVBAADSTTUCS0008453254148,500,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154555,00-9,90555,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555474,00-0,83300,00708,003014 220
DYWIDAG PREFABAAPRFALCS000842705097,02-10,0067,00917,005485
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958166,86-10,00166,861 040,00172 837
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0024984
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,00173 570
EGÚ BRNOBAAEGUBOCS0008464053629,00+1,12171,91713,0042 516
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752118,80-10,00118,80264,005594
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585348,60-10,0043,53326,00964 666
EKOINGSTAV BRNOBAAEKINGCZ0005026005547,00+9,83155,00547,00240131 280
EKOPROJEKT PRAHABAAEKOPRCS000841795243,00-4,5724,0099,694172
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668106,05+9,9945,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,000,0090,25290,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815372,000,0037,05122,50201 440
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151681,00-3,12676,00997,0042 724
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,000,002 700,003 820,00187712 470
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353569,00+4,98515,001 560,0073 983
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345037,000,0023,00182,00321 184
ELITE VARSNDORFBAAELITECZ000509095193,00-4,7686,00316,00444 092
ELITRON LIBERECBAAELITRCZ000508155447,56+9,9928,52116,5000
ELROZBAAELROZCZ000507685152,00+3,7949,00343,0010520
ELTODO EGBAAENRGVCS0008441754710,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955102,48+9,9970,00409,0000
EMKAMBAAEMKAMCZ000508075430,00-4,7628,25117,60351 050
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,010,0071,00188,43313 720
ENERGOAQUABAAENRGACS0008419750130,00-2,25123,00165,0045058 500
ENERGOINVEST CZBAAENGPRCS000844015275,10+1,4855,10157,00564 206
ENERGOMONT.LIBERECBAAEMONTCS0008423653912,000,00861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335389,10+10,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859177,66+9,9952,00177,6600
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604104,00-4,78104,00173,001 950202 800
ERGON PRAHABAAERGONCZ0009055851327,00+0,92185,25375,003511 445
ESAULBAAEKOKACZ0009071353103,810,00103,81302,0000
ETABAAELEPRCS0005005156645,00+0,78630,001 400,00200129 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450118,80+10,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 075,000,00800,001 370,009399 975
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,00+1,472 980,003 700,0042144 900
FAGRONBAATAMDACZ000846120987,09+4,9979,00165,37453 919
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456108,35+10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,00-0,4721,0061,3312252
FATRA NAPAJEDLABAAFATRACS00084142561 350,00+0,74653,001 600,0091122 850
FAVORIT ROKYCANYBAAFAVORCS0005041367145,20+10,00105,00380,0055380 296
FERONA PRAHABAAFERONCS0005019652149,00-1,8892,25250,0033049 170
FEROX DĚČÍNBAAFEROXCS000500336777,00+6,9463,00286,00302 310
FERROMET PRAHABAAFERROCS0008412060660,00+0,76360,00700,002013 200
FERRUM FRÝDLANTBAAFERRUCS000501805064,470,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456160,65+5,00113,05298,0013621 848
FINOP HOLDINGBAAFINOPCZ0008418001189,00+3,27101,00325,00800151 200
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915967,76+10,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245363,00-10,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470222,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756225,00-0,44209,00735,0092 025
FORESTA V.KARLOVI.BAAFORESCZ0009056958206,00-9,64206,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950133,82+9,99121,66497,0000
FOSFABAAFOSFACZ0005091454297,00-4,80290,001 355,00102 970
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352119,00-1,65103,94371,00354 165
FRIGERA KOLÍNBAAFRIGECS0005041052150,00-1,3158,67240,00345 100
FRIGOTRANS PRAHABAAFRIGOCZ0005095752153,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654468,00-4,87169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265194,63-9,9994,63215,00121 136
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,42-9,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00+10,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252155,00+0,7189,18250,00203 100
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200958,80+9,9848,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,000,00900,001 710,003027 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,00+0,25104,50587,0062 376
GASTRONOMIABAAGASTRCS000843285276,79+4,9969,66379,007538
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,00+1,48118,09456,0041 644
GEODÉZIEBAAGOELICS0008423059370,00-2,63281,00523,00103 700
GEODEZIE BRNOBAAGEOBOCZ0009092706909,00-10,00567,001 600,002421 816
GEOINDUSTRIABAAGEINDCS0008436655121,27+4,99101,00282,00566 791
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,703102
GEOTEST BRNOBAAGEOTECS0008448452507,00+0,39301,00507,002412 168
GEOTEST SLATINABAAGEOSLCS000845045835,35+1,6923,1659,4018636
GEOTRADE BRNOBAAGETRACS000846165351,700,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655622,00+1,63608,001 290,0042 488
GMR SKUTEČBAAGASMECZ0005078550500,00-7,40500,001 930,00168 000
GMS PRAHABAAGMSCS000843635835,000,0032,80138,0200
GRAFIATISKBAAGRAFTCS0008416756193,18+9,99159,66330,00326 182
GRAFIT NETOLICEBAAGRAFICZ0005094953390,000,00390,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059371,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152125,11+9,9955,89125,1100
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00-1,01352,00685,002610 140
GRANABAAZZNPICZ0009069050300,00-9,0989,40462,00247 200
GRANDHOTEL PUPPBAAPUPPCZ0008416054549,00+1,47389,00974,008647 214
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259314,00+9,79212,00960,0000
GRANITOLBAAGRANICZ0005100354125,00+1,46100,61756,00162 000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,00153 525
GRENA VESELÍ N.L.BAALUZANCS0005037159120,00+4,3494,77178,04242 880
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552194,25+5,0099,75586,008516 511
GUMOTEXBAAGUMOTCZ0005086751335,00+9,83209,001 265,00165 360
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+1,01333,00506,002713 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,00302 190
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,53-10,0055,96485,00704 517
HANÁCKÉ ZÁVODYBAAHANADCS0008435756151,30+0,7366,18151,30243 631
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,001212 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758336,00-9,91200,001 775,00144 704
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708623,00-0,79490,00686,002 4071 499 561
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006460,00-9,98409,00670,004018 400
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,000,00358,00800,005737 050
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402710,00-1,66350,00880,005035 500
HARV.FINANČNÍ SBFAFRUSTCZ0008010105621,00-1,58510,00739,002 7331 697 193
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303602,00+2,90351,00745,002414 448
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,20+1,2080,00280,0019718 163
HIKOR PÍSEKBAAHIKORCS0008456752663,00+9,95515,001 300,004731 161
HMO LOGISTIKA OLBAAHANMACZ0009051058219,00+4,78150,00603,0000
HMZ BRUNTÁLBAAHMZCZ000509605783,79+5,0075,77200,00665 530
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 300,00+1,561 200,001 745,00303393 900
HOLCIM ČESKOBAACEVAPCZ0008419256557,000,00500,00901,00540300 780
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,000,00750,001 205,002016 160
HOME PRAHABAAHOMECS0005022565186,50+1,6371,25221,0022541 963
HOTEL BAVOR PRAHABAAHOTBACZ0009059556217,00-8,43135,11534,003651
HOTEL ČERNIGOVBAACERNICS0008453452550,00-1,96285,001 220,005329 150
HOTEL FORUM PRAHABAAFORUMCS0008442851608,00-5,00418,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855184,50-10,00184,50694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258580,00+1,75530,00880,0084 640
HOTEL PALACE OVABAAPALAOCS000843515278,00+2,6364,39144,40178
HOTEL PANORAMABAAPANORCS0008438354430,00+0,93320,00871,006226 660
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555493,15-10,0089,61456,0011410 619
HOT.ESPLANADE PHABAAESPLACS0008417853596,00+2,58565,001 660,0063 576
HOT.INTERNATIONALBAAINTERCS0008436853322,00-4,16314,00618,005016 100
HOT.INTERNATIO.BRBAAHOTINCZ0009033858244,00+9,90153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758115,36+4,9942,42115,3620623 764
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558196,79+4,99170,00880,00367 084
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965496,00+9,97241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,80+10,0068,00966,00161 197
HYDROPROJEKTBAAHYDROCZ0008441805559,000,00559,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352207,00-4,60201,001 045,00204 140
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,00-0,0158,80176,63151 050
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,0016564 350
CHEMONT BRNOBAACHMNTCS0005028950409,00-4,8865,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,000,00585,001 745,00867971 040
CHEMOPROJEKTBAACHEPRCZ0008439155380,00+1,87201,00890,003011 400
CHEPOS BRNOBAACHEPOCS0005028752140,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,20+2,0344,96539,004221
CHIRANA MODŘANYBAACHIRPCS000501985051,45-4,9836,45115,76271 389
CHIRANA STRAŠNICEBAACHIRSCS0005019553268,00-3,5967,62400,006216 616
CHIRONAX PRAHABAACHIROCS000846496226,68-9,9822,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253341,00-3,39317,00912,002682
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 720,00+0,263 000,003 860,0060223 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,50+10,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,10-5,0020,3583,26421 516
ICEC ŠLAPANICEBAASLAPACZ0005090159153,45+10,0076,00456,00304 604
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,00+8,5749,50385,00201 340
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069256,00+9,87189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200112,010,00110,00275,00505 601
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 315,00463594 955
IF ENERGETIKY PHABFAENERGCZ0008010907772,00-1,65562,001 015,00150115 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,00+1,29142,52226,0028544 745
IF MORAVIA INVESTBFAMORINCZ0008022506191,70-10,0085,62236,0000
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00525,001 500,007981 117 200
IF PRAGOFONDBFAPGFONCZ000800900878,76-4,9978,76109,2517013 389
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00231,00485 280
IH PARKHOTEL PRAHABAAPARKHCS0008439568202,000,00173,70703,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51268,00402 400
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956410,00-8,88410,001 365,00208 200
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5023410 764
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354740,00-2,63740,00887,0096 660
IMPSBAAIMPSCZ0005043059219,00-4,78119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855720,00+9,75588,002 095,002719 440
INGSTAV BRNOBAAINGBOCS0005029057311,00-4,60260,00621,002622
INGSTAV OPAVABAAINGSOCS0005018555180,00-2,59140,00325,00539 540
INGSTAV OSTRAVABAAINSOSCS0005042050181,00+0,55150,302 190,00715129 415
INGSTAV ZLÍNBAAINGUHCS00050400543 100,00+9,92230,003 100,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425070,18+10,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755292,00-9,8775,00366,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001324,00+4,85179,20630,008226 568
INTERHOTEL VORONĚŽBAAVORONCS0008449757340,00+3,03232,00340,008027 200
INTERIER PRAHABAAINTPRCZ0005085456235,00-4,8551,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,000,0081,23167,0022831 692
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459138,91+4,99103,55357,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854273,00+1,86215,002 800,007 9462 169 258
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,000,00390,00982,003 7462 491 090
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 680,00-0,741 750,002 780,00371994 280
IRIDIUM INVESTBAAVSINVCZ00090954022 090,00-5,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695554,00-10,0034,3081,00593 186
IVAX - CRBAAGALENCZ00050968591 080,00+0,46865,002 150,00208224 640
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,000,0036,01161,7000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00428,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59236,008416 380
JABLON.BIŽUT.SILKABAASILKACZ000906095084,00-5,7381,00707,00322 688
JÁCHYMOV PMBAALAZJACS0008446753465,00-2,10230,00475,00285132 525
JÄKL KARVINÁBAAJAKKACZ0005084657171,00-5,00145,00858,00355 985
JANKABAAJANKACS0005003953400,00+0,50287,00449,0021686 400
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,26-9,9829,70102,90501 663
JATKY PLZEŇBAAJATKACS000844695162,00-1,5827,10112,84211 302
JČ ENERGETIKABAAJIHENCZ00050770571 450,00+4,31932,001 710,00200290 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959312,00+9,85178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,00-4,98291,00369,00103 050
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,100,0093,30393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,00+1,27800,002 515,0078 330
JEMČA JEMNICEBAAJEMCACS0008416459740,00-1,33580,001 195,00107 400
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,006019 500
JESDREV JESENÍKBAAJESDRCS0008430559346,00+0,28130,00353,00268 996
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658216,000,00106,321 175,00398 424
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,29-9,9619,29127,4000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00+1,3166,88154,00446 776
JIHLAVANBAAJIHLACS0005030964105,640,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155195,000,0055,10254,0051099 450
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850173,80+10,00150,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00+1,61600,001 180,0042 520
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451387,00-10,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367274,00+4,9870,40274,0000
JILANABAAJILANCZ0005096453125,550,0084,55200,0000
JIRČANYBAACIHDJCZ000511130289,00-5,7069,00300,00211 869
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,00460140 300
JITKA JINDŘ.HRADECBAAJITKACZ0005088955146,00+0,68113,12235,0023734 602
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00+1,3598,76686,0017325 950
JITŘENKA PRAHABAAJITRECZ000905135568,000,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,000,00245,001 050,001265
JM ENERGETIKABAAJMENGCZ00050779581 905,000,001 100,001 905,00354674 370
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 460,00+2,091 035,002 200,004971 540
JULIUS MEINL MOR.BAAPRABRCZ000905685973,70+10,0060,00486,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 420,000,00816,001 485,006186 620
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00542165 310
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,001 505,001720 400
KAOLIN HLUBANYBAAKAOLNCZ0005075051662,00+9,96548,002 940,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,543102
KARABAAKARACZ000509705583,37-4,9932,59170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,00-2,27760,001 885,002622 360
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00-1,96242,001 260,00329 600
KARLOVAR.SILNICEBAAKVSILCS0005042753101,64+10,0045,93131,58151 525
KARMA ČESKÝ BRODBAAKARMACS0005013556955,00+0,52835,001 740,006057 300
KARNOLA KRNOVBAAKARNOCZ0005081158289,000,0097,62353,009828 322
KAROSERIABAAAVIABCS0005032150126,00+5,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554303,00+0,66254,001 400,0092 727
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957102,06-10,00102,06212,00101 021
KAUČUK GROUPBAAKAUCUCZ00050976591 115,00-0,44779,002 580,00120133 800
KAVOZBAAKAVOZCZ0005080556111,000,0057,63232,00272 997
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,00-6,75290,001 345,00174 930
KDYNIUMBAAKDYNICZ0005023655363,00+10,00167,67504,005419 602
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00-1,78198,001 155,00194 180
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 915,00+0,261 465,001 935,00236451 940
KERAMOST MOSTBAAKERAMCZ0005077651141,00-1,12137,75459,00618 601
KF PRAHABAAKFCZ000906565298,08+9,9965,00644,00706 866
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250205,00-4,65180,06450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359248,00-9,81131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865058,43+4,9946,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259208,00-0,95101,22289,00357 280
KLIMACENTRUM PRAHABAAKLICECS000500405081,50-9,9978,94363,00201 630
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957103,10-4,53103,101 165,00808 248
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41572,00213 360
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458227,00+9,66106,40406,005111 577
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359378,00+5,0041,19964,0022183 538
KOLBENKABAACKDTRCZ0005094151124,00-0,8058,97170,0013716 988
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,000,0038,53193,00693 795
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,01+1,3478,00341,0025834 833
KOLORA SEMILYBAAKOLORCZ000508605892,00+0,5476,83255,0024822 816
KOMERČNÍ BANKABAAKOMBCZ00080191061 890,00+0,261 205,001 890,003 5226 656 580
KONEBAAKONECZ000500775775,100,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261254,00-4,86227,00772,0019649 784
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00294,00181 170
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,000,00244,001 185,00246 024
KOSTELECKÉ UZENINYBAAKOUZECS0008462768675,00-10,00675,001 700,002617 550
KOVÁRSKOBAAKOVARCZ0009068250127,60-3,5538,66173,0330438 790
KOVO CHEBBAAKOVCHCS0005003169125,000,0069,35153,0013917 375
KOVO PRAHABAAKOVOCZ0008412251180,000,00112,46335,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31114,957714
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158349,00-4,90274,00903,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,36+4,9956,00210,0016513 259
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851178,000,00154,00345,0011420 292
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055619,00+4,91106,11876,00221136 799
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158116,00+0,8664,00238,0029133 756
KOVOLIT MODŘICEBAAKOLITCS0005005057101,12+0,0986,13228,00181 820
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,27-9,9827,0073,5000
KOVONABAAKOVNACS0008418653511,00-3,58180,06630,00157 665
KOVONA KARVINÁBAAKOVONCZ000905395598,66+4,9965,00216,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50938,0081 888
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459259,00+9,74170,15408,004411 396
KOVOPROJEKTA BRNOBAAKOPROCS0008450656212,00+9,92153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,79+10,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,005640
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,00256 000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756137,50+10,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,000,0039,13119,12333 465
KOZAK KLATOVYBAAKOZAKCS0008444154157,43+4,9965,45218,008713 696
KRAJKABAAKRAJKCZ0005090654138,90+4,9877,26304,0023833 058
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,000,0098,22235,001 130152 550
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,04+0,56143,17342,0013925 860
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 230,000,001 175,002 000,004352 890
KREDITAKTIVBAAKREAKCZ0009080305410 000,00-0,31165 000,00411 300,0031 230 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159714,00+5,00159,41791,006949 266
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756560,00-0,88309,00612,0012972 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00102,907406
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,00-2,2871,12242,0012010 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754206,00-4,62152,00227,00749154 294
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 125,00+0,89622,001 195,00535601 875
KUNZ HRANICEBAAKUNZCS0005018753127,00-2,4599,00178,04273 429
KVANTO IPFBFAKVANTCZ0008026002303,00-0,65250,00820,002 198665 994
KVATROO FINANCEBAAKOHUDCS0005011956103,22-9,9958,50317,00131 342
K.V.RESTAVBAAKVRESCZ000904205762,29-9,9952,00437,0000
K-T-V INVESTBAAKOTVACZ0009048955950,00+1,60897,001 700,004643 700
LABENA KR.BŘEZNOBAALABENCZ000509885547,50-3,8425,0099,471004 750
LABITBAATOSHYCZ000508335242,00-2,3239,11161,70642 688
LADA SOBĚSLAVBAALADACS000500566960,00+0,0838,59132,76211 260
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00503 750
LANEXBAALANEXCZ0005016857718,00+9,95470,001 200,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259283,00+4,81135,00693,00359 905
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557845,00-4,94214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055697,20-10,0095,00510,004389
LÁZNĚ LIBVERDABAALIBVECS0008422952213,00+9,79100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,00-9,82303,00535,004714 241
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251282,00+6,0195,01282,0019855 836
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95190,01233 910
LÁZNĚ VELICHOVKYBAAVELICCS0008454054493,00+9,79308,00606,002512 325
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652570,00+2,70351,00570,0031 710
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,00+1,73531,00901,001880
LB INVESTBAALACRUCZ0009041752175,45+10,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,006396
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,00429 660
LECOTEX TÁBORBAALECOTCS000845805582,000,0057,36348,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,000,00165,19430,002400
LÉČIVABAALECIVCZ00051047522 425,00-4,901 900,003 050,0054130 950
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159351,00+0,57274,00885,00289 828
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551605,00+10,00323,00841,00106 050
LESNA LIBERECBAALESNACZ0009044855142,49-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954114,00-8,8075,00476,00283 192
LESNÍ SP.BROUMOVBAALESBMCZ0009039350310,00+3,3371,37310,00719222 890
LESNÍ SP.BRUMOVBAALESBVCZ0009043154141,730,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,000,00105,90658,00334 653
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653407,00+0,49181,00407,00292118 844
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057222,00+9,9076,18229,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958248,00+9,7389,54248,005613 888
LESNÍ SP.HOŘICEBAALESHRCZ0009039251188,65+10,00171,00973,004755
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055232,00+4,0395,00232,00204 640
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00648,00205 200
LESNÍ SP.JM LESYBAALESJMCZ0009043352192,15+5,00157,87375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,70+10,00146,68211,00162 763
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60195,00607 500
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558188,00-6,00165,001 045,00407 520
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,000,00162,45949,0061 410
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,00+0,7574,82688,00151 800
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752265,00+1,53128,94537,004010 600
LESNÍ SP.NM NA MORBAALESNMCZ0009043253271,00+9,7178,70451,0024867 208
LESNÍ SP.OPOČNOBAALESOCZ0009039459504,00+9,80261,00659,004321 672
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,000,0080,33309,00254 125
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55451,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855990,00+10,0090,66990,00147145 530
LESNÍ SP.PŘIMDABAALESPDCZ0009037156156,00+7,5894,59358,0019830 888
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745398,41-9,9980,83637,00464 527
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,00-4,34110,00966,0018119 910
LESNÍ SP.TELČBAALESTCZ0009045050349,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654340,000,00109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,15-9,81109,27392,00406 126
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,96-9,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558242,00+10,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759110,37+9,9982,93437,008883
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158454,00+4,84113,96616,0000
LESTA OLOMOUCBAALESTOCZ0009038956154,09+9,9945,00210,009013 868
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 075,00-4,86112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853338,00+1,50333,001 095,006020 280
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,00+0,7855,76245,00648 192
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,79+5,0089,00329,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550198,00+10,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051693,00+10,00567,001 050,0085 544
LESY JINDŘ. HRADECBAALESJHCZ0009040952310,00-4,90114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,00-8,19112,00536,00404 480
LESY KRNOVBAALESKRCZ000904365985,84-4,9983,00290,00282 404
LESY KŘIVOKLÁTBAALESKVCZ0009040457620,00+1,63100,00620,003722 940
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43260,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,00+1,75127,85616,005917 110
LESY NIŽBORBAALESNICZ0009040556261,00+3,1690,25261,0082 088
LESY PELHŘIMOVBAALESPECZ0009041851600,00+3,4477,19848,0084 800
LESY PROTIVÍNBAALESPRCZ0009041950236,000,00171,06903,004610 856
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354148,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059155,00+4,02142,10751,00192 945
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858210,00+4,47201,001 335,0081 680
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00-1,69161,00549,003510 150
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,00-9,0979,001 085,00101 100
LIBERTA MĚLNÍKBAALIBERCS000501405945,10+5,1224,37102,21301 353
LIBERTY OSTRAVABAANOVHUCZ0005098251353,00+0,85185,00440,004 1571 467 421
LICOLOR LIBERECBAALICOLCZ0005092254128,62-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,00+10,00114,35800,00101 320
LIGMETBAALIGMECS0008424453338,00+1,19212,00542,00196 422
LIGNA PRAHABAALIGNACZ0008461951720,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0040,50307,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295785,00+1,1934,89117,3312010 200
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151170,00+3,03150,001 520,00366 120
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,004600
LINASET BUDIŠOVBAALINASCZ0005096156222,00-4,31135,001 000,0081 776
LINEA NIVNICEBAALINEACZ0009064358310,00+3,33230,00555,00185 580
LINETA SČ DŘ.SPOL.BAALINETCZ000841905854,96+9,9845,30110,00673 682
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,00+0,15475,001 915,0053 205
LISOVNY N.HM.VRBNOBAALISOVCS0005040757129,00-0,7693,00280,005645
LITES LIBERECBAALITESCS000504175565,00+8,3353,0090,591006 500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,50+5,0057,95291,00554 043
LOMBARD INDUSTRIALBAAPRMETCS0005019157196,00-4,3998,80289,00305 880
LONKA PŘÍBORBAALONKACS0005010651192,60-10,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757232,00-0,42156,00425,008419 488
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,90+4,9729,8594,501103 619
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003113,40+5,0062,62175,509610 886
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556194,70+10,0085,00286,0010019 470
MADETABAAJIMLECS00084205501 065,00-4,91652,001 335,004648 990
MAGNETBAAMAGNTCS0008447959142,55-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053140,35-4,9984,84286,00141 965
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935483,84-9,9983,84201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,007575 000
MARS SVRATKABAAMARSCZ0005087254400,00+1,2679,50400,002811 200
MASNA BRNOBAAMASBRCZ000904765027,10+2,3821,00238,00701 897
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256109,50+9,9990,50720,00202 190
MASNA STUDENÁBAAMASNACS0008456356205,00-2,38192,00450,009920 295
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,200,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450473,00+10,0019,41473,0041 892
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455102,06-10,0066,591 360,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565829,16-4,9819,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355133,00+1,35131,22471,00101 330
MASOKOMB.LOUNYBAAMASLOCS000846095272,90-10,0069,2598,13574 155
MASOKOMB.MARTINOVBAAMASMACS0008435665285,00-5,00285,00810,00123 420
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00-4,97271,00826,00177 140
MASOSPOL PÍSNICEBAAMAPOLCS000844206779,22+4,9975,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451470,00+4,4460,00555,007133 370
MASSAGBAAMASSACS0005005255255,00-4,85210,00700,008020 400
MATEBAAMATECS000501096695,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,85+5,0065,00210,0000
MEDICAMENTABAAMEDIKCZ0008455755189,55+4,9968,59266,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960103,50-3,2762,51203,0013313 766
MEP POSTŘELMOVBAAMEPPOCZ000509125694,02+4,9966,50160,00605 641
MERKUR PRAHABAAMERPHCS000843906319,00+6,6216,2045,87238
MERKURIA PRAHABAAMERKUCZ000907900075,73+9,9955,10330,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551422,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 790,00-10,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075094,10-3,0889,35157,87191 788
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159130,50-10,0096,00272,00334 307
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0031866 780
METROPROJEKT PRAHABAAMEPROCS000843676281,00-9,6873,76136,808648
METROSTAVBAAMESTACZ00050065023 150,00+5,001 660,003 150,004011 263 150
MEVABAAMEVACS0005039353123,07-4,99123,07460,00253 077
MGM HOLEŠOVBAAMGMCS000846215685,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 040,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857596,00-4,94596,001 010,008953 044
MIKROP ČEBÍNBAAMIKROCZ0009034856180,900,00134,87858,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457140,00-0,0757,00140,1043260 480
MILKO LIBERECBAAMILKOCS000846105987,21+0,1287,10260,006523
MILO OLOMOUCBAAMILOCS00084300541 550,00-0,641 130,001 560,00391606 050
MILPA PARDUBICEBAAMILPACZ0005081851107,00-9,9377,20637,00808 560
MINERVA BOSKOVICEBAAMIRVACS0005005552362,00+3,42215,001 130,00437158 194
MITOP MIMOŇBAAMITOPCS0005009158175,00-2,77147,00310,0071 225
MITOP TRADINGBAASEVPRCS0008423455178,370,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759209,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953700,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957178,00-9,68178,00497,0054897 544
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258188,39-4,99188,39610,00203 768
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008701,00+0,14263,00787,003021 030
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654155,28-9,99155,28637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859153,91-9,9493,50330,00274 156
MLÝNY ČERČANYBAAMLYNCCS000842775367,34+9,9926,25119,7417211 582
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,78-9,9960,66324,009655
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15137,2000
MONTÁŽE PŘEROVBAAMONPRCS0005042159298,00+1,01217,00395,0061 788
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150111,320,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0081 080
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 200,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252190,00-5,00190,00768,00101 900
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159396,00-4,80396,00719,003614 256
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435994,50+5,0052,00270,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,00+0,43385,001 160,00135155 250
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,00+0,5260,01188,002 991562 308
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859738,00-10,00730,00892,0085 904
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,00+0,71111,01273,005775
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052354,00+2,3173,00354,00248 496
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,0088,2000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,95+4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,000,00525,001 005,00160107 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451529,00-3,64223,00600,00178 993
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985463,10-9,9920,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,10+5,00156,75498,00152 552
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652805,00+1,25595,00850,00527424 235
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,300,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750262,000,00191,901 195,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057267,00+4,70106,61452,003 8581 030 086
MOTOKOV INTER.BAAMOTINCZ0008417755210,00-0,47101,83514,00204 200
MOTOKOV PRAHABAAMOTOKCZ0008412558167,84+4,9990,44192,1514824 840
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23329,00505 000
MOTORPALBAAMOTORCZ0005084558145,00+1,15130,03588,0024535 525
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,80+10,0043,11399,00503 190
MRAZÍRNY PRAHABAAMRAPHCS000844296879,20+10,0072,00285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,0062 400
MSABAAMSACZ0005016501900,00+2,27746,001 100,00258232 200
MSDZ ŠUMPERKBAAMSDZCZ000841985088,00+6,0264,80130,007616
MTH PRAHABAAMTHCS000820186973,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252105,000,00103,29387,0000
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,294244
NAREX ČESKÁ LÍPABAANAREXCS0005008556260,000,00260,00850,00266 760
NATE CHOTĚBOŘBAANAPTECS0005027853755,00-4,55699,001 940,0064 530
NATURAMYL H.BRODBAANATURCZ0005084053240,00-5,51231,001 425,00143 360
NAVARA NOVOSEDLYBAAAVIANCS0005032051188,63-4,99185,92348,0000
NAVOSBAAZZNPRCZ0009066551217,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151371,00-4,8747,07561,0010037 100
NEALKO OLOMOUCBAANEALKCS0008463857499,00-0,20330,00703,004522 455
NEMOHOLDBAAOBOSCZ0009034153122,19-4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255691,00+0,29670,001 715,00774534 834
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,00112 035
NOWACO MRAZÍRNYBAASLMRACS000842875141,92-4,9832,55120,00502 096
NYCOMBAANYCOMCZ0009032058348,00+4,8140,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,000,00235,00640,0041 000
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00166 096
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407310,000,0099,25310,008125 110
OBEK SERVISBAACADTCS000502595688,00+1,1452,14100,0017815 664
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,00+3,8148,00147,073237
OBCHOD S PALIVY BŘBAAOBPALCS0008462859267,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,00-0,40901,001 310,005364 660
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,30-4,9834,3099,471294 425
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952123,500,00113,72662,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,60-10,0030,6099,0000
OBILABAAOBILACZ0008427200139,000,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,00-3,15182,70889,00234 945
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,15+0,0753,61159,606403
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,65-10,0060,00429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057292,00-9,8770,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553554,00-0,35498,00690,003418 836
OD PRIOR JIHLAVABAAPRIJICS000846186980,10+1,3972,00200,00181 442
ODETKA VRBNO P.P.BAAODETKCZ0005016154151,56-9,99150,90305,00101 516
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,00201 080
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,001 145,0000
ODKOLEKBAAODKOLCZ0009064051229,00+4,56170,00684,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308315,000,00111,19325,009028 350
OHL ŽSBAAZSTBOCS0005028554790,00+1,93500,00807,004636 340
OK STS TOUŽIMBAAOKSTSCZ000907235186,00+7,5076,50360,00131 118
OKDBAAOKDCZ000510065160,00-2,0238,59128,6239 0772 344 620
OKULA NÝRSKOBAAOKULACS0008445953165,000,00121,02475,00376 105
OLMA OLOMOUCBAAOLMACZ0005101253603,00+9,63443,001 800,00202121 806
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550352,00-4,86262,00730,00838294 976
OMNIPOL PRAHABAAOMNIPCZ0008413754398,00+1,01310,00443,008031 840
OMYA VÁPENNÁBAATERAMCS0005017359748,000,00440,00793,003022 440
ON SEMICONDUCT. CRBAATEROSCS0005018852180,00-0,5580,49271,00173 060
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27358,00121 980
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151108,000,0099,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,00+6,6630,00135,8217544
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660385,00-7,00349,00779,00166 160
ORGREZ BRNOBAAORGRECS0008435350154,67+9,9973,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415951,00+1,1950,40125,961005 100
ORPABAAVCPAPCS0005005958239,00-9,81224,00464,004956
ORTAS PŘÍBRAMBAAORTASCS000842575740,850,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795585,47+10,0060,00805,00514 359
OSEVA UNIBAAOSVUNCZ0009096343182,70-10,00182,70308,0013524 665
OSONA PLZEŇBAACADPNCS000502585776,35+9,9956,70205,00544 123
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,00+4,7744,00190,006408
OSTRAVAR OSTRAVABAAOSTRACZ0005085357540,00+2,07485,001 570,0011159 940
OSTRAVIA TRADEBAASTMOSCZ000909410895,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401102,90+5,0096,50321,0000
OSTROJBAAOSTROCS0008435558449,00-0,22172,38462,00500224 500
OTAVAN TŘEBOŇBAAOTAVACZ0005090852601,00-3,06202,00650,006438 464
OTAVA-PATRIABAAHOTOTCZ0009065959465,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056126,50+10,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 895,00+1,572 210,002 895,002 4297 031 955
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,00-7,2272,58198,55211 617
PALABABAAPALABCS0005013259374,00-4,83126,35507,0015056 100
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625529,16-10,0029,16127,4000
PANAV SENICE NA H.BAAPANAVCZ0005079558129,85-4,9940,361 650,0000
PANKRÁCBAAPANKRCZ000903320533,20+0,3030,00131,89963 187
PANKRÁCBABPANKRCZ000907890356,000,0056,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00+1,3756,22175,5052072 800
PARAMOBAAPARAMCZ00050913551 320,00+3,52930,001 990,00367484 440
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955300,00+2,04191,011 080,0051 500
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,00+1,0143,71371,0010700
PASBBAAPISBOCZ0005089755103,65-9,99103,65618,00262 695
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,76262 002
PBS BRNO DIZBAAPBRSTCS0005007954133,00+0,75108,00449,009011 970
PCB BENEŠOVBAACKDBNCS000501375470,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608301,00+0,33210,00610,005215 652
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358108,00-10,00104,001 085,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,01-4,1569,86316,008736
PEKÁRNA ŽATECBAAPEKZCZ0005085050645,00-9,91645,002 375,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452137,70-10,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206972,90-10,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958147,73+4,9945,10226,0042362 490
PETRA STRÁNÍBAAPETRACS000504315725,00+7,9421,0690,00250
PHILIP MORRIS ČRBAATABAKCS00084188694 980,00+0,602 900,004 980,004842 410 320
PHOENIX LÉK.VOBAASTUMPCZ0009079505473,00-9,90132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975123,14-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,00122 400
PIVOVAR LOUNYBAAPIVLNCZ0008458452410,00+9,62284,001 200,00156 150
PIVOVAR MOSTBAAPIVMOCS0008459053257,000,00142,49661,0071 799
PIVOVAR PARDUBICEBAAPIVPACZ0005099051179,00+0,44155,00840,008214 678
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,00-6,6692,00254,008911 659
PIVOVAR RADEGASTBAAPIVORCS00084643504 260,000,002 410,004 315,002551 086 300
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359594,00-10,00440,001 365,0063 564
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 230,00-4,651 230,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 405,000,00343,001 410,00211296 455
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467472,00+4,88390,00522,0021099 120
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,001 885,00191267 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,00+5,2690,00373,00404 000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557262,00+9,62170,101 030,00246 288
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450190,08+10,00172,80619,00101 901
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00+3,4890,04243,00434 730
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,00+1,47115,64576,00248 280
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 180,000,001 015,001 750,005261 360
PLOMABAAZPDCS0008452751132,00-3,2999,50171,006792
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650163,70+5,61103,501 095,00121 964
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,000,00359,00616,003117 205
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,99+4,7599,28233,0014015 399
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00-0,96221,00680,0012049 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 175,00+0,631 670,003 525,0073231 775
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058788,00-9,94174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,000,00133,91550,0072 940
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757285,000,0034,01290,008825 080
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94166,601025 508
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951323,00-9,77150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652257,00+4,8981,26440,0025365 021
POLOVODIČE PRAHABAAPOLOVCZ000507400546,000,0022,1080,002 360108 560
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,07504 400
POLYGRAFIABAAPLGRACS0008415162131,00+3,9665,37275,008611 266
POLYTECHNA PRAHABAAPOLYTCZ0008413150783,00-10,00770,001 910,0064 698
PORCEL.MANUFAKTURABAAPORCECZ00050987562 120,00+0,951 490,002 550,001327 560
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655473,000,00143,17600,0014468 112
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 630,003960
POTIS PRAHABAAPOTISCS000502045253,68+10,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 125,00+2,27565,001 145,00133149 625
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,49396
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00+9,79252,00764,00238 510
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058308,00-9,94260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,00+3,2658,10163,3920432 232
POZEM.ST.PŘEROVBAAPSPRCZ0005017509113,300,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,78+9,9948,30315,004595
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751225,00+1,3529,68258,006715 075
POZES RADONICEBAAPOZESCZ000905545587,00-9,7955,00140,00786 786
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505553,00-0,18239,00581,001 9841 097 152
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,30+5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455584,60+9,8736,0798,8055046 530
PRAGA HOSTIVAŘBAATECPHCZ000509175149,83+4,9933,0094,001366 777
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 150,00+1,32939,001 575,002832 200
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556139,65-5,00127,93993,00131 815
PRAGOPROJEKT PRAHABAAPRPROCS0008437455154,31+9,9972,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258513,00-10,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557263,00-9,93263,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0013988
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,290,0049,00461,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750284,00+9,6562,52284,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,91-9,9734,91243,0012419
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00+1,6651,04200,0026228 820
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 400,000,00974,001 705,007701 078 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 020,00+2,00722,001 825,004848 960
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659765,00-1,79390,001 000,00280214 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357405,000,00206,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00+3,3069,50311,00353 500
PRECIOSA LUSTRYBAALUSTRCS0008414553155,000,00139,00454,00426 510
PREFA BRNOBAAPRFBOCS0005040559140,000,0068,59153,0000
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457260,00+0,38122,55367,00256 500
PREFA PHA MALEŠICEBAAPREFACZ0005084954383,00+0,78240,00449,0017265 876
PREFABRIKACE OVABAAPRFOSCS000843295163,50+1,3034,9193,78342 159
PREGISBAABIDATCS000842356275,730,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253465,00-0,21330,00944,00480223 200
PREMINGBAAPREMGCS0005033752150,00-1,31113,39297,00619 150
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456230,000,00118,75533,00122 760
PRESTA ČESKÁ LÍPABAAPRESTCS000846085344,10-10,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959494,00+0,81257,00565,008742 978
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859159,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054235,00-9,96160,30700,0081 880
PRIOR OLOMOUCBAAPRIOLCZ0009065553373,00-9,90175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450175,00-9,09149,95663,003525
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151203,00-9,77191,70500,0091 827
PROAGRO KLATOVYBAAPRAGRCS0008446555139,70+10,0098,42201,00648 941
PROAGRO LIBERECBAAPROAGCZ000907355765,000,0033,45126,00322 080
PROFES.IF GARANCEBFAPIFGRCZ0008017001914,00-9,95108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758361,00+1,69166,99833,0062 166
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,186294
PROJEKT KAPITALBFAKRUIFCZ0008025400109,70-4,49109,70191,10606 582
PROJEKTA OSTRAVABAAPROJECS0008434056306,00+9,67184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00-0,31125,72364,0016051 200
PRŮMYSL KAMENEBAAPRUKACZ0005080259127,42-9,9986,27707,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808895,00-2,07452,00914,0010291 290
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059402,00+3,07234,00545,00135 226
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,67+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 020,00+0,49365,001 020,009596 900
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,8078,4000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363290,00-0,68175,00393,005616 240
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,630,0028,3191,4800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250573,00-0,34289,00575,00488279 624
PS PARDUBICEBAAPSPACZ0009054359178,60+4,99124,00538,0000
PSGBAAPSGCS000500646974,00+1,3870,00210,00695 106
PSV PRŮMSTAV PARD.BAAPSVCS0005034958185,00-5,27185,00346,00356 475
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00436,0000
PZ OSTRAVABAAPZOSCS000843315722,99+10,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,000,00366,00593,003 6412 159 113
P-D REFRACTORIESBAAMSLZCZ0005010454174,05-4,9970,00766,00727126 534
RAAB KARCH.STAVIVABAARAABCZ000510115497,000,0080,75312,00908 730
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158161,00-9,55161,001 025,00193 059
RAKOBAARAKERCS00084187521 270,000,00995,001 640,007696 520
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,004765 800
RAŠELINABAARASELCZ0009074050102,00+2,2564,54282,0024524 990
RAŠKABAARYBENCS0008431656153,00-10,00141,00343,0000
REAS BRNOBAAREASCS000845095355,08-10,0028,0089,3200
REDASHBFARENTCZ0009090809120,00-4,00107,18392,00829 840
REKORD Č.BUDĚJOV.BAAREKORCS0008420659138,010,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653560,000,00181,41566,0015586 800
RENATEX CZBAACISOSCS000843265442,00+2,4335,0387,98361 512
RENOVA BRNOBAARENOVCS000503225930,00-9,0930,00205,009270
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605245,00-4,66144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00-0,46920,001 510,00375403 125
REPROGENBAAREPRGCS0008457461243,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556208,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845489,63+9,9839,37118,0722119 808
RESTITUČ.IF ČR PHABFARIFCS0008001509840,00+0,59400,00950,002 7412 302 440
RETEX IVANČICEBAARETEXCS000502985971,30+4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556120,000,0080,33330,0091 080
RMS MEZZANINEBAAPVTCS00084162513 930,00+0,122 100,003 955,001351 090
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,000,00170,00441,00437187 910
ROMO FULNEKBAAROMOCS000500305295,00+1,4990,00248,001009 500
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552124,44+9,9972,78456,0000
ROVNER BRNOBAAFIRNCS0008450250360,00+0,55192,851 100,00248 640
RUBENABAAGUMOKCZ0005091553225,00+9,75171,05700,005011 250
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,440,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00+1,74442,001 875,003019 200
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0041,01117,6000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955143,00+10,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,00-10,00166,60483,00387 182
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359588,00+0,17400,00599,009656 448
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,000,00125,00760,00111 705
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00-1,4792,27383,0010020 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985295,30+4,9986,45378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455497,00+0,81185,25497,0016883 496
RYBENA RUMBURKBAARYBRUCZ0009050951387,00+9,94203,00616,00176 579
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858449,00-4,05400,001 680,003817 062
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,480,0010,4433,9200
R-TECHBAARUBENCS0008453759319,00+4,9398,00429,00317101 123
ŘEMPO PRAHABAAREMPOCS000820125781,22-4,9918,0589,983 843312 128
SAFINA VESTECBAASAFINCS0005014356211,000,00125,00750,00347 174
SAKASBAAOBSTCS0005038553195,66+9,99121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526772,60+10,0066,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751242,00-9,70164,00749,0000
SAMKABAAPOTRVCZ0005104554137,70-10,0063,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768835,00+1,21330,00835,0065 010
SANITASBAASANITCS000842756375,00-3,9670,74452,002150
SANJO KUTNÁ HORABAASANJOCZ000907580094,29-9,9994,29933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44101,9800
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,20603 540
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554945,00-10,0076,841 155,00356336 420
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74117,6000
SAUER ŽANDOVBAACKDZACZ000509395533,50+1,5128,4192,61481 608
SAURER CZECHBAAELTEXCZ000510900961,63-4,9954,88250,0016986
SAVENA NÁCHODBAASAVENCS000845585366,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,000,00160,00459,0081 608
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358407,00-4,90168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558284,00-9,84250,00859,00205 680
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 145,00-4,97206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854790,00+1,41409,00826,00435343 650
SČ ENERGETIKABAASEVENCZ00050780551 475,000,00865,001 670,00264389 400
SČ INVESTORSKÁBFASEVCECZ0009088100111,000,0061,92175,0030633 966
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 205,00+4,78606,001 740,007387 965
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,000,0095,971 220,005748 735
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-0,45515,00698,00755490 750
SČCBAASCCIHCS000846075471,00+1,2156,0094,778568
SEBA TANVALDBAASEBACZ000509215549,000,0035,03117,6000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053112,28-9,9929,70176,4000
SELEKTA PACOVBAASELPACZ000903535895,000,0048,75142,1000
SELEKTA PRAHABAASELEKCZ000905625559,10+1,8952,13329,0012709
SELGENBAASELGECZ0009033650620,00+1,47438,00816,003320 460
SELIKO OLOMOUCBAASELIKCZ00084308571 050,00-0,94970,001 510,0097101 850
SELLIER & BELLOTBAASELBECS0005013358970,00+4,41451,001 060,00878851 660
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,00404 400
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356304,00-4,70174,91350,0000
SEMPRA PRAHABAASERVICZ000906375670,00+1,6745,98399,0024817 360
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,000,0042,00350,00602 520
SETUZABAASETUZCZ00084600521 330,00+0,371 150,001 995,00143190 190
SEVAC PRAHABAASEVACCZ0009065850283,000,00205,001 445,00308 490
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925037,13+9,9827,07112,7000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,100,0028,00161,7000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350443,000,00310,00559,00464205 552
SEVEROSKLO N.BORBAASEVSKCS0008460655280,00+9,8091,13283,0032189 880
SEVEROTEX LIBERECBAASEVLICZ0009049458130,000,0044,00147,4700
SEVTBAASEVTCS00084424551 550,00+2,991 105,001 550,0067103 850
SFINXBAASFINXCS0005036458114,00+9,6179,63363,00303 420
SG - INDUSTRYBFAYSECZ0009087706370,000,00251,00399,004 8971 811 890
SHD KOMESBAASHDKOCS0008423851124,99-4,9961,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,390,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651200,00+9,9069,25230,0000
SIFBFASIFCZ00080215082 015,00+1,001 330,002 565,0050100 750
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857256,00+2,81208,00394,00794203 264
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900112,50-10,00112,50262,0091 013
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,003567
SILNICE CHEBBAASILCHCS000502355553,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354195,12+9,99177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958126,12+0,4098,01207,00708 828
SILNICE KLATOVYBAASILKTCS0005023753144,350,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,92-9,9990,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156203,00-9,77203,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,20+0,0993,03164,0810010 420
SILNIČNÍ TECHNIKABAASISTRCS000502735870,00-4,1055,00200,0014980
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458203,00+4,63156,75665,00510103 530
SILVA SERVIS ST.V.BAASILSECZ0009038550161,370,00140,41500,0000
SILVACOBAASILPRCZ000903695089,100,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 500,00-1,571 510,002 750,00140350 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 490,00+0,67908,003 050,002029 800
SKLO UNION TEPLICEBAASKLTECS0008414850429,00-0,69309,00868,001 165499 785
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554480,00+1,69450,001 220,005224 960
SLAVIA NAPAJEDLABAASLAVICZ000500835927,04-4,9827,0474,0094325 499
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,004720
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00+8,2665,00250,00151 965
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00645 184
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259311,00+1,63297,00480,0012037 320
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,002150
SLH, A.S.BAASOLOCS0008446357225,000,0080,88256,0030568 625
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855287,00-9,74153,43677,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557417,00+1,95300,00480,00352146 784
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,500,0060,80285,0000
SLUVIS PRAHABAASLUVICS000843735630,30-4,0813,5039,0020606
SM ENERGETIKABAASMENGCZ00050783521 860,000,001 085,001 860,00232431 520
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 695,00+2,10647,002 160,0060101 700
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659955,000,00144,201 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,10+1,1482,00133,3535033 985
SMP CONSTRUCTIONBAASTAMOCS0005022953272,00-4,56180,00620,004813 056
SOBONA SOKOLOVBAASOBONCZ000904305567,500,0041,00117,6000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952278,00+2,96154,85515,002 199611 322
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,00-4,5164,00329,00676 097
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,00-3,8970,99122,00916 734
SOLNÉ MLÝNYBAASOLMLCS0008429858551,00-8,92300,00701,00147 714
SPALOVNA PHA VYSOČBAASPAPHCS0008439857347,00+4,8366,50347,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00+4,1673,15150,00131 300
SPOFA PRAHABAASPOFACZ00050742521 445,00+4,711 260,002 380,004970 805
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550954,00+0,73554,001 235,007167 734
SPOJPROJEKT PRAHABAASPJPRCS0008443164211,000,00135,47279,0000
SPOLANABAASPOLACS0008424958434,00-0,22331,00799,00269116 746
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,000,00280,00601,00486145 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545681,76-9,9981,76417,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00+1,19281,00355,009 4663 199 508
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507127,00+0,79109,00162,905 619713 613
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,00+2,49125,00177,805 611830 428
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34230,00293 799
STAMONT BRNOBAASTAMTCS0005040153102,100,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00137,5500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,00415 535
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,00953 420
STAPRO SERVIS OVABAASTAPRCZ000843245714,40-9,9414,4098,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 590,00126127 890
STAROROL.PORCELÁNBAASTAROCZ0005085753182,70-10,00182,70830,00305 481
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,60+10,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856155,93-9,9990,00741,0000
STATEK DALOVICEBAASTATDCS000844545870,20-3,9644,70108,90151 053
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151151,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653230,00+6,9767,91660,008118 630
STAVCENT J.HRADECBAASTAVCCS0005036565129,81+9,99104,76275,00121 558
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0052 950
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654290,000,00100,00461,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056234,00+2,18217,00441,00276 318
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48237,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5212564
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,10+2,1343,73149,60515 105
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,50+10,0081,90177,00191 777
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,41253 375
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,00+3,5483,41161,70195
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,60+9,9826,00142,1000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,70+10,0035,53161,7000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354209,00+10,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752397,00+9,9797,76522,003513 895
STAVIVA OSTRAVABAASTAVICZ000843275469,00-4,4369,00310,00634 347
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,16727 200
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0091 215
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,00211 250
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496799,00+10,0033,8399,0018017 820
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656136,00-4,22100,00200,00618 296
STAVOMONTÁŽE OLBAASTMOLCS000501776384,00+5,0075,50315,00473 948
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557330,000,0094,04532,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,50-10,0046,00160,00793 911
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,00-9,8593,84261,003516
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,30+10,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052127,00+0,3377,39142,05465 842
STAV.INO.CENTR.OVABAAVVUPSCS000843435367,76+10,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 225,00+2,08759,001 430,009001 102 500
STČ CHOV.SDR.BAASCCHSCS0008427167103,00-8,4462,88143,002206
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659922,000,00700,001 600,0054 610
STOCK PLZEŇBAALIKERCS00084185541 425,00-0,691 350,002 520,001115 675
STRABAGBAASILOSCZ0008434107336,000,00305,00758,003010 080
STRABAG BOHEMIA ČBBAASTRBACZ0008456654300,00-3,22300,00722,0072 100
STRABAG RYCHNOV NKBAASILRYCZ0005034454142,00-9,82142,00418,007110 082
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151740,000,00632,001 000,002014 800
STROJEXPORT PRAHABAASTREXCZ000841275678,00+4,0039,26102,85262 028
STROJIMPORTBAASTRIMCZ000846415354,00-10,0031,00160,00321 728
STROJINGSTAV BRNOBAASTRINCS000503165772,60+10,0062,0076,0000
STROJINTEX IDPBAAIDPCS0005012053493,00+9,79224,00493,0017887 754
STROJÍRNA SEDLICEBAASTRSECZ00090412571 170,00-9,65267,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,1375,4600
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,00-4,7188,01120,009909
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566221,00-9,7943,00328,00143 094
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5298,2700
STROJPLASTBAASTRTACZ000508665291,54+4,9885,00461,00403 662
STROJTEXBAASTRJTCS0005034859390,000,00216,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354123,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ0009073854110,56-9,9931,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,250,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99140,0000
STS ŠUMPERKBAASTSSUCZ000906755969,00+4,5229,0078,40281 932
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250115,19-9,99100,001 035,0000
SUBTERRABAASBTERCS0005023050777,00-4,89551,001 450,004938 073
SUPRAPHON PRAHABAASUPRACS0008441051121,40-9,99102,37400,0000
SURPMOBAASURPACS0005022755264,00-9,89173,201 480,001264
SUZOPBAASUZOPCZ0008421054108,00-3,57108,00222,004432
SVABAASVACS0005024553240,00+0,4165,89277,0015136 240
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,98-9,999,4023,091001 198
SVIT ZLÍNBAASVITCZ0005076653100,00-0,0966,88289,006 667666 700
SVITEX SVITÁVKABAASVITECZ000509945739,21-9,9830,00216,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253233,00+4,95117,00380,0040494 132
SVÚM PRAHABAASVUMCZ0005092056146,41+10,0067,72613,00507 321
SVÚOM PRAHABAASVUOMCZ000508735399,82+9,9962,37255,00302 995
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,70-10,0062,42141,71201 314
SVÚSS PRAHABAASVUSSCZ000509975442,59+9,9932,0089,18542 300
SYNPO PARDUBICEBAASYNPOCZ0008465259140,00-3,44124,20379,00152 100
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
ŠKODABAASKODACS0005041250690,00-0,28425,00692,006 5174 496 730
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558169,03+4,9972,01243,0000
ŠKODA PRAHABAASKOPHCS0005006857885,00+0,56381,001 025,009684 960
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,90+10,0081,00260,0012713 830
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154386,00+4,8954,01486,0000
ŠMERAL BRNOBAASMERACS0005029354174,30+5,0047,39230,00508 715
ŠROUBÁRNA TURNOVBAASROUTCS0005070556265,00-9,86265,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70584,009527 550
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457576,000,00294,001 690,0074 032
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58500,00101 510
ŠTI HOLDINGBFASTICZ0009087805177,990,00140,79204,0045681 163
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354278,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830452,20-10,0040,2681,47512 662
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS0008457651108,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954191,70-10,0063,46213,0000
TANEXBAATANEXCS0008415055130,000,0040,00133,0018423 920
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,00+1,72259,001 095,004613 570
TATRABAATATRACS0005018456197,30+4,9966,18197,3000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755128,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715154,45-10,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661138,60+10,00112,20370,00506 930
TECHNOMAX BRNOBAATECMACS000501115424,09+4,9622,3749,8024578
TECHTRANS DUBÁBAATEDUBCZ000820875827,00-6,8927,00122,5013351
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357146,41+10,0058,52200,0000
TEINVESTBAATMPCS00084430572 760,000,001 875,002 760,00348960 480
TEKO PLESNÁBAATEKOCS000502555065,00-9,7259,22310,006390
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425657,00-4,7649,25109,14372 109
TENAS HAVÍŘOVBAATENASCS000500785554,02+9,9945,00255,00462 485
TENEZBAATENEZCS0005028158844,00+9,89489,001 245,005042 200
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,00241 248
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550335,00+0,90266,00687,0082 680
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050952,00-4,03891,001 385,001716 184
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,00-0,89171,48525,00203 860
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,50+10,00166,00700,00163 080
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950426,00-4,69300,00570,009942 174
TEPLÁRNY BRNOBAATPLBOCS00084521571 110,00-4,72640,001 410,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,000,00857,001 595,008079 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245173,10-2,5364,80432,00523 801
TEPNABAATEPNACS000502685567,00+3,0732,50128,0018912 663
TERCO TELČ NÁBYTEKBAATELNACS0008463055340,00+1,19233,00441,0062 040
TEREOS TTDBAAPRACUCZ000510485145,15+5,0023,93102,9041418 692
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,000,0047,00240,0000
TERPLAN PRAHABAATERPLCS0008442760694,00+9,98293,00723,0064 164
TES PRAHABAATESCS000843805794,600,0074,31461,0000
TESLA ELMI BRNOBAATSLELCS000503055052,20+0,1733,0087,25432 245
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,000,0038,0090,00502 100
TESLA JIHLAVABAATSLJICS000507285990,00+4,0436,87214,00423 780
TESLA KARLÍNBAATSLKACS0005021351116,25+4,9948,10154,0016519 181
TESLA LANŠKROUNBAATSLLACS000500465480,00+3,6639,10123,481 05684 480
TESLA PHA HLOUBET.BAATESLACZ000500455682,65-5,0082,65200,00504 133
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,89481 920
TESLA SEZAMBAATSLSECS0005009851179,58+4,9964,70229,0025946 511
TESLA VACUUM COMP.BAATSLVCCS000500975218,96-4,9617,1060,19821 555
TESLA VAK.TECH.PHABAATSLVTCS000502245858,09+9,9920,39106,75452 614
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254140,33-9,99140,33560,005702
TEXLEN TRUTNOVBAATEXLECS0005009455292,00-4,88110,00360,005014 600
TEXTILANA LIBERECBAATEXTICZ000509035789,99-0,0157,95219,00181 620
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745169,83+9,9824,38137,2000
TEZASBAACADTECZ0008207958102,90+5,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555195,00-2,2570,00385,0015129 445
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853133,00-5,00102,00336,0000
TIF-INVEST PRAHABFATURISCZ0009093001156,00-0,63125,00245,0023436 504
TILIA LDS ALBRECH.BAATILIACZ000905325260,00-9,0950,19220,0015900
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758101,250,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,80-0,32154,33397,0028953 985
TOFA SEMILYBAATOFACS0008448056128,00-2,2965,00254,005640
TOMABAATOMACZ0005088559228,00-5,00173,00321,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00123,85746,0000
TONABAATONACZ000504116065,000,0040,00420,006390
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055636,000,00572,001 050,0000
TONASOBAATONASCS0008423257301,00+2,03136,84301,0018455 384
TOS ČELÁKOVICEBAATOSCECS0005014653135,00-7,2573,34321,007945
TOS KUŘIMBAATOSKUCS0005032853100,00+4,6559,71155,80646 400
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525437,90-9,9923,1468,5000
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565951,45-4,9840,00152,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,00-2,4975,00150,0013617 952
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,00+1,7229,0565,8910590
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358299,00-4,77205,00462,008124 219
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,71-4,9963,50142,0012314 478
TRANZABAATRANZCZ0005076356154,00-0,6477,19190,0012018 480
TREND V.I.F. PRAHABFBTRENDCZ000801690493,10-5,0093,10508,0065861 260
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451126,35-5,00113,06260,0010012 635
TRIODYN MEZ BRUMOVBAATRIODCS0005029750175,35-4,9940,36194,28606106 262
TRIOLA PRAHABAATRIOLCZ0005090753130,41-10,00111,00470,0000
TRIZON TEPLICEBAATRIZOCS000846146372,47+9,9830,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,000,00197,00451,00757180 166
TSL VRCHLABÍBAATSLVRCS000500955443,000,0043,00114,66602 580
TTC TECHKOM CENTR.BAATECENCZ0009060158140,41-9,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,54+9,9943,0571,6600
TUZEX PRAHABAATUZEXCS000841175760,13+4,9944,6594,331448 659
TYLEX LETOVICEBAATYLEXCS00050061541 015,00+1,50524,001 220,003434 510
TZPBAATZPCZ0005088054281,00-8,16169,00497,00102 810
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,00181 008
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951290,00+9,84111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,00241 800
UNEXBAAUNISTCS0005015759199,50+5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345136,54-9,9724,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,00-8,8456,50156,808456
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901325,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00285,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252131,00+0,6937,00144,5350866 548
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45167,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0018954
UNITED ENERGYBAAPSZTECS0008458659931,000,00760,001 000,00216201 096
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00130,28272 079
ÚPBAAPIVOUCS0008458865730,00+8,95495,001 150,0012490 520
ÚRS PRAHABAAURSCZ0009041356292,00+9,77148,503 000,002584
USIP STUDIO AIPBAAUSIPSCS0009023759100,00+9,8175,27280,002200
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,63-9,9827,32134,8812644
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356138,34+9,9971,00138,3400
UTI V LIVIDACIBAAUTEXICZ000507335346,53-10,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,006020 280
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354143,00+10,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,01+0,4281,27395,0035050 754
VAL.LESOTECH.MELI.BAAVALMECZ0009044459244,00-9,9642,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185469,10+1,9727,3093,171117 670
VAMBER. MASO UZEN.BAAVAMMACZ0005084855260,00+4,83111,91260,0014236 920
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00+4,7491,13242,00212 205
VČ ENERGETIKABAAVCENGCZ00050769501 345,000,00812,001 520,008621 159 390
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 275,00+2,00788,001 485,004253 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451226,00+5,1190,98579,00102 260
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658355,00-0,56108,03393,0022178 455
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,10+10,0084,44522,00242 402
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,860,0033,86148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225298,00+2,7158,78190,4017417 052
VELVANA VELVARYBAAVELVACS00084248591 040,000,00720,001 120,003839 520
VELVETA VARNSDORFBAAVELVECZ0005090456133,57-5,00112,82250,0015821 104
VENABAAVESELCS000844915333,000,0031,7071,329297
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 545,00+0,32810,001 695,00239369 255
VESA VELHARTICEBAAVASAVCZ0009035457201,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,39-10,0069,66416,00223 903
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,00182 340
VET ASSETS A.S.BAAJIPCZ0005005850440,00-0,22285,00520,001 170514 800
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00+1,9422,00549,0011824 780
VHOSBAAVHOSCZ0009047254333,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356155,00-1,89118,00668,0021032 550
VIMPERSKÁ MASNABAAMPRVICZ0008457058426,00-9,93207,00696,009038 340
VINIUMBAAVINIUCS0008421954266,00-5,00159,39280,0012132 186
VINNÉ SKL.VALTICEBAAVINSKCS0008450052766,00+3,51275,00766,00118 426
VÍNO BZENECBAAVINOBCS0008422267322,00+1,2595,00322,0013643 792
VÍNO MIKULOVBAAVINOMCS0008465159415,00+3,75310,00440,007731 955
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351154,85-4,99154,85420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236677,00-3,8860,00148,50161 232
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558160,00+0,62107,00287,008 0901 294 400
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058451,00+1,34325,00544,00595268 345
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,000,00168,001 540,0020042 600
VLNAPBAAVLNAPCZ0005087650137,75-5,00130,00335,00385 235
VMV HOLDINGBAAMASOPCZ0005099952464,00-4,91422,001 335,004621 344
VODÁRENSKÁBAAVOAZCZ0009051256160,11-9,99106,82952,00284 483
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,03+0,9839,37299,00824 184
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,110,0047,07432,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 680,00+0,901 220,001 680,00458769 440
VODNÍ ZDROJE PHABAAVOZDCS000844155636,00-10,0036,00125,5316576
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859406,00-9,9777,06451,0072 842
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40190,00423 360
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815299,55+10,0054,85217,00181 792
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00238,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,10+0,1951,00385,007358
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,04-9,9958,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,00-7,6759,40334,008520
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,000,0072,00812,004296
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,55+10,0053,46255,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705662,81+10,0055,00466,0015942
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,230,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754448,00-9,8589,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,17-9,9961,59189,00453 068
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56537,004600
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,61+10,0095,101 040,00141 465
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00+6,6065,31553,00667 260
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,90+10,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,17+10,0069,35262,0012710 436
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,00151 185
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865769,10+2,8266,00532,00151 037
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00275,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,90+10,0060,75309,00181 366
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 080,00-10,00581,002 300,0000
VOSBAAVOPRSCS0005036052120,000,0056,86250,00273 240
VPÚ DECO BRNOBAADECBOCS0008448361118,10-9,99118,10594,00101 181
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865974,71+9,9961,00549,00241 793
VSV HAUSNERBAAMASKOCZ0005080150189,07+4,9935,00192,00244 538
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564360,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675781,65-9,9981,65143,1900
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260765,61-10,0065,61325,0015984
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,000,0026,41126,3500
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,00-2,1965,00189,0012010 680
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,20+2,3577,01280,005456
VÚES BRNOBAAVUEBRCZ000905495358,00-0,7853,15210,00158
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04520,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,600,0099,28240,00404 824
VÚKV PRAHABAAVUKVCZ00050219566 550,00+6,241 510,006 850,00852 400
VULKANBAAVULKACZ0005100453315,00+0,63290,001 585,005316 695
VÚOSO PRAHABAAVUOSOCS000502035346,69+9,9842,45134,40803 735
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,500,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964117,46-9,9951,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,00+1,6958,83385,0051 500
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00+3,3595,00423,0015030 000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750371,000,00254,001 675,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,10+10,0045,00245,001008 910
WIENERBERGER C.P.BAAJICIHCS0008415857140,00+2,85136,12265,00294 060
WIENERBERGER MCPBAAWIENMCZ0008417557290,00+9,84145,80744,003510 150
W.O.K. HOLDINGBAAZEOSCZ000903565553,91+9,9936,76134,6900
XAVEROVBAAXAVERCS0008440657443,00+4,72118,00443,002 200974 600
YTONGBAAPORBECS0008420162168,00+1,20153,65250,00233 864
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00+0,7676,84398,00244 440
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00202,00152 625
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951141,07-9,99138,60840,0015722 148
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051711,00-10,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 500,002122 050
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301407,00+0,24334,00500,00239 361
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050198,00-10,00125,00326,0091 782
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785988,20+5,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,00-4,97307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658265,00-1,85105,70279,001 358359 870
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952185,10-0,4885,74205,00862159 556
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,00+5,1747,16120,00462 806
ZČ ENERGETIKABAAZCENGCZ00050773541 810,00+2,251 300,002 190,00150271 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915285,00-4,0072,87858,0022519 125
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,00-4,8760,47330,003585
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,00+0,32759,002 120,002640 300
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457308,00-4,93102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,23-9,9974,13153,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,41-10,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175988,16-4,9866,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957125,00+3,3095,00399,00607 500
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,008016 400
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953236,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,00-6,5036,00422,00331 452
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,00-2,0028,6960,901004 900
ZENA ML.BOLESLAVBAAZENACS0008426458128,26+10,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4114952
ZES BRNOBAAZESTCZ000903555645,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0000
ZETORBAAZETORCS0005029263122,00+1,6660,65170,001 710208 620
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1541,311554 030
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165089,640,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675949,000,0027,1683,3000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253185,90+10,00162,00353,00173 160
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365987,90+9,9931,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145776,23+10,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,30+3,6058,67346,00905 697
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,91+10,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155173,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657200,00-2,4372,20665,0081 600
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156143,20+4,9970,00380,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,000,0023,49102,9000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,002800
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,100,0033,6280,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,00+0,5762,34139,60262 054
ZPA PEČKYBAAZPAPCCS0005013655273,00-0,3681,23274,00618168 714
ZPA PHA JINONICEBAAZPAJICS0005042555105,00-1,8653,00157,08424 410
ZPS ZLÍNBAAZPSZLCS00050043571 230,000,001 050,001 395,00299367 770
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00-4,76130,33266,006813 600
ZUD ZBUCHBAAZCUHDCZ000507645550,100,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057467,00-1,05370,00645,00411191 937
ZVVZBAAZVVZCZ0005081653950,00+1,60636,001 265,0087 600
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955864,55-4,9840,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116946,260,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,00-9,0041,00198,00241 608
ZZN CHOMUTOVBAAZZNCHCS000845875873,81-9,9957,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351141,110,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,00-10,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725280,30+10,0041,16273,00493 935
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805132,71-4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865693,000,0046,07110,00171 581
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0011836
ZZN RAKOVNÍKBAAZZNRACZ000906835975,200,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551230,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0025,90223,00938 370
ZZN STRAKONICEBAAZZNSTCS0008456950280,000,0063,77293,005014 000
ZZN SVITAVYBAAZZNSVCZ000907045471,880,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,01+0,0230,16115,00361 764
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,00171 122
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,00-1,1448,88200,00142 534
ZZN V JIHLAVĚBAAZZNCZ000907075162,41-9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450183,00-3,6837,78200,007413 542
ZZN VYŠKOVBAAZZNVYCS000845085460,00+3,2724,0074,17311 860
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,33+4,4118,00169,0514715 043
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,550,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035573,59-9,9958,80542,0017612 952
ŽĎASBAAZDASCS0005031152654,000,00654,001 350,00452295 608
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00+0,26314,00519,00410155 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,00+0,65185,00379,00602184 814
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,00-2,4366,50168,3130036 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,750,00109,73252,0011716 117
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,000,00646,00920,005437 800
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753106,00-5,3561,95146,68424 452
ŽIOS BRNOBAAZIOSCZ0009036257171,900,0071,37334,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00331,00548,003 2741 424 190
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 575,00+0,192 560,003 420,00180463 500
ŽOS NYMBURKBAAZOSNYCZ0009048351126,70+4,9765,00220,0050063 350
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,00-1,44114,00198,00456 435
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959369,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00729590 490