zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 9:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.05.199628.06.1996
02.07.199631.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,000,00201,00567,00469 660
ADOKA KVBAASTMONCS0005042654111,60-10,0071,00124,00273 013
ADOSABAACADRCZ0008206257105,000,0070,00244,00606 300
AERO HOLDING PRAHABAAAEROCS000500286490,25-5,0064,60145,8500
AGRA PŘELOUČBAAAGRACS000502726754,00-3,5754,00141,651588 532
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,00-1,66114,00210,505 060597 080
AGRODAT PRAHABAAAGRODCZ0009063855162,59+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,0000
AGRONA CHEBBAAAGRNACS000844686061,91-9,9836,4577,44523 219
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,10-3,5658,00185,22485 189
AGROSLUŽBYBAAAGSLUCS0008444956362,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,00-8,5739,0083,6620780
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,84-4,9816,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,040,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065953,370,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306443,70-5,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,00613 050
AGROWEST PLZEŇBAAAGRWCS0005024751234,00-10,00230,00313,00122 808
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,004212 600
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39225,0000
AGRO-TEXBAAAGRTACZ0009068854134,00-4,2181,90298,00192 546
AGS JIČÍNBAAAGRJICZ0005083659109,92-4,9980,00323,0000
AGT OSTRAVABAAAGTCZ000905315397,04-9,9997,04315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,003375
ALBATROS NAKLADAT.BAAALBATCZ000905655269,30+10,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959480,00+2,12430,00850,00870417 600
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955678,75-10,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00470,001 500,002231 900
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753137,62+9,9994,00350,0000
AMMANN CRBAASTVSTCS0005003755154,00+4,58140,10345,00406 160
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00+10,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32176,6300
ARMABETON PRAHABAAARMABCZ0005006353526,00+0,95350,00620,002 9301 541 180
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951109,35-10,00109,35202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160180,00+4,10104,98198,001180
ASPEKTA HOLDINGBAAASPHOCZ0009078705995,000,00710,001 015,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 407,00+0,071 300,001 965,00167234 969
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257218,000,0088,37356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,320,0057,62198,35211 414
AUTIA HUMPOLECBAAAUTIACS0005037068193,50-10,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,87-9,9841,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,00-5,0038,0079,18481 824
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,89-9,9937,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,16+0,0645,1381,5018867
AVIABAAAVIACS0005020759220,00+0,91125,00288,0030266 440
AVIA KUTNÁ HORABAAAVIAKCS000501445584,000,0054,15316,00887 392
AVICOM JÁNSKÁBAAAVCOMCS000845965789,23+4,9877,22211,007625
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559236,00+9,76160,38435,0013030 680
BALNEA PRAHABAABALNECS000843766159,860,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-0,571 030,001 310,00189227 745
BÁŇ.STAVBY MOSTBAABASMOCS0005012756221,00-3,91160,00380,00173 757
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350188,100,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760686,00-4,98686,001 640,0096 174
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,67+4,9928,5087,38181 200
BENAR BENEŠOV N.PLBAABENARCZ0005091058111,75-4,9986,00302,0045851 182
BERGER BOHEMIABAANSILCS0005023456167,700,00150,00800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,00-3,8085,06275,00282 520
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 300,000,001 300,001 350,002026 000
BIOCELBAABIOCECS0005017953820,00-2,38685,001 690,008771 340
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,0040054 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905284,53-9,9980,00409,00151 268
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462805,00+0,62550,001 005,005745 885
BMTBAABMTBOCS000503075829,70+10,0019,6971,4800
BODOSBAACADBCZ000820585374,53+9,9954,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607211,00-2,31211,00364,0019841 778
BOHEMIA SEKTBAAVINZACZ00084452513 050,000,001 200,003 355,0026 100
BOHEMIA VENTUREBFAYSEIFCZ0009088506350,000,00350,00971,00509178 150
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00-3,41278,00673,00185 094
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950151,00+5,59130,00327,00456 795
BONECO BENEŠOVBAABONECCS0008426664191,70-10,00110,56573,0000
BOPOBAABOPOCZ0005091157105,00+0,2786,50453,0019620 580
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,00-1,0149,00190,004196
BP PROJEKTBAABPRVMCS0008433751230,00+9,00211,00513,00102 300
BRANO HRADEC N.MORBAABRANOCZ0005018150140,85-10,00140,85535,005704
BRANO-ATESOBAAATESOCS0005012350586,00+0,17262,00694,003520 510
BRISK TÁBORBAABRITACZ0005074856172,00+1,17153,00324,00101 720
BRISTOLBAABRISTCZ0009062352334,00+9,86242,00764,00103 340
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509206,00+9,57128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452478,00-0,62268,00764,005827 724
BVV BRNOBAABVVCS00084128544 615,00-1,592 205,004 890,0080369 200
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00884,001 650,0000
BYZIBAABYZICS000842975942,00-7,7542,00257,00251 050
CALOFRIG BOROVANYBAACALOFCS0008457354812,00-1,09812,001 380,001411 368
CARBORUNDUM ELECT.BAACARBOCS000501536160,000,0057,00132,00342 040
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209336,000,00207,00396,0010033 600
CEMENT HRANICEBAACEMENCZ00051094541 030,00+3,00445,001 030,00362372 860
CEMOS OSTRAVABAACEMOSCZ0008433356135,44-4,9942,19158,4012216 524
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0010671
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560117,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,003110 850
CERAM ČENOVBAAMLYOLCS000842115240,79+4,9937,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252287,00+4,74112,49288,00720206 640
CIDEM HRANICEBAACIDEMCS000841816684,680,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,88+4,9947,00104,00784 047
CINEMART PRAHABAALUCERCS00084378511 125,00-10,00275,001 250,0066 750
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,002596
COLORLAKBAACOLLKCZ0005088658185,85+5,00169,43681,00152 788
CONCORDIA LESOVBAACONLECZ0005105254250,00-9,74177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00131,1200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00-0,42510,001 050,007451 800
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357684,00+4,90186,20684,003523 940
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652181,50+10,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465344,47-9,9939,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757346,00+9,84111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0010600
CUKROVAR VYŠKOVBAACUKRVCS000846326117,63+9,9814,5834,109159
CUKRSPOL PRAHABAACUKRSCS0008464558270,00-4,92200,00315,0092 430
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00185,9200
CUTISIN JILEMNICEBAACUTISCS0008419156685,00-4,32618,001 130,004631 510
CZ 92/91BAAHYBLECZ000508615770,55-4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356160,30-4,99131,67514,00142 244
ČECHOFRACHTBAACECHFCZ00084134572 300,00+2,222 250,003 495,0012 300
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,44+4,30101,00297,0037062 693
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 030,00-4,981 030,001 900,00710731 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,00-1,063 700,005 400,0035162 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,00-3,08149,00309,003 5811 015 004
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,00-1,89860,001 935,00101146 450
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553139,69-4,9972,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0049,00133,00212 394
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 000,00+0,3056,001 000,001 5481 548 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653415,00-1,19375,00766,0013154 365
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,000,00995,004 490,00180720 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,00+0,77119,081 205,00465 520
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00-0,76145,00489,0014036 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,000,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,00+2,4947,00113,003 009340 017
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,00+0,31920,001 660,0096155 040
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 495,00+3,46999,001 585,00300448 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741224,00-4,68224,00914,003 137702 688
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,14-5,0058,14254,00563 256
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,87-4,9984,10266,0011711 100
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950910,00+0,11765,001 050,001 3041 186 640
ČEZ, A.S.BAACEZCZ00051123001 100,00+0,45935,001 295,003 0763 410 360
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,08-4,9997,20204,0011614 161
ČKD DUKLA PRAHABAACKDDCS0005005750132,67-4,99104,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385652,11+0,2139,10100,00351 824
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,470,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365855,00+3,7753,00167,49522 860
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,006444
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00+2,2736,1162,00502 250
ČKD KUTNÁ HORABAACKDKHCS0005008051121,80+5,00103,00320,008510 353
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,60+10,0011,4730,9965711 563
ČKD POLYSERVISBAAPOLYSCZ00090770049,00+2,274,9221,5617153
ČKD PRAHA DIZBAACKDPRCZ0005093153293,00+0,34182,00379,00144 102
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,93-1,1071,00210,001 582294 141
ČKD SLANÝBAACKDSCS0005008150181,20+1,7950,75183,1710519 026
ČNIMFBFACNIMFCZ0008018306149,000,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207142,810,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 840,00+1,052 000,004 165,00129495 360
ČS KERAMIKA PRAHABAACSKERCZ000841195657,000,0057,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,00-2,39130,00377,00400114 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,00-3,5962,00239,0025015 500
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67349,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855066,15+5,0049,00203,00905 954
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0043,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255103,38+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10265,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3687,0000
ČSAD HODONÍNBAACADHOCZ000820685181,20-4,4758,00118,58241 949
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,300,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095285,650,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750178,000,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ0008207057114,28-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556270,00-4,25115,90296,001 479399 330
ČSAD PELHŘIMOVBAACADPECZ000820665357,200,0052,00288,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31375,00336 369
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105958,230,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364431,000,00105,01450,00187 758
ČZ STRAKONICEBAACZSTRCS0005004258209,00-5,00192,00400,0015632 604
DAKO-CZBAADAKOCS000503555968,59-5,0054,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257353,00-9,48335,00971,0062 118
DERMACOLBAADERMACZ0009041653299,00-9,93284,001 500,00133 887
DESKOBAADESKOCS0008461364338,000,0082,18465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,000,0083,00870,0000
DEZABAADEZACS00084140582 310,00+0,431 870,002 525,0066152 460
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657143,10+2,2150,80304,00253 578
DIOPTRA TURNOVBAADIOPTCZ0005099259235,00-9,96202,00311,00307 050
DMP PARDUB.SEMTÍNBAADMPCZ0009041455101,180,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150290,00+9,84177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,006360
DOMINO TŘEBÍČBAADOMNOCS000842146790,75+10,0075,00707,00151 361
DOMOV PRAHABAADOMPRCZ0009048856275,00-5,49244,00585,0082 200
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615788,57+4,9957,03200,00302 657
DOPLA PAPBAAPAPCS0005023159861,00-4,96460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,000,0090,00200,00302 700
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459381,00+1,32360,00853,003011 430
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735063,78-9,9938,00236,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,37+10,0043,00100,004249
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00200,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,04-9,9858,47200,00201 541
DROGERIE OSTRAVABAADRGOSCZ000842935450,50+5,2032,0050,50281 414
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,600,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750430,000,00430,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454486,00+9,95322,00605,004220 412
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,02-4,9622,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051101,83-4,9990,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,00+1,41136,08393,006828
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,0099,7000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865123,52-4,9623,5265,0000
DST TRUTNOVBAADSTTUCS000845325499,15-9,9992,90195,00151 487
DŮM MÓDY PRAHABAADUMMOCZ0009057154369,000,00369,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555890,00-4,91300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705051,03-10,0051,03526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095880,000,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453222,00-9,7594,50405,0000
EGÚ BRNOBAAEGUBOCS0008464053342,00-9,76224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,320,0067,32188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00212,00671,004828 800
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,00-8,3345,00299,004440
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,93-5,0099,93260,004400
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0010450
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151666,00-4,99546,00948,0013992 574
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00-0,432 760,004 720,003001 380 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353354,00+4,73338,001 560,00165 664
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095158,45+4,9950,50140,6100
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,11+0,2239,00120,0010481
ELTODO EGBAAENRGVCS0008441754673,00+9,96424,001 200,004832 304
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955105,66-10,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00-2,43112,49400,005600
ENERGOAQUABAAENRGACS0008419750115,66-1,06115,00165,00505 783
ENERGOINVEST CZBAAENGPRCS000844015283,000,0055,10157,00302 490
ENERGOMONT.LIBERECBAAEMONTCS0008423653726,00-2,02714,001 875,0042 904
ENERGOSTROJ.PARD.BAAENGSTCS000845335358,30+10,0053,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460446,55-5,0046,55173,0090442 081
ERGON PRAHABAAERGONCZ0009055851308,00+0,98185,25375,005015 400
ESAULBAAEKOKACZ000907135384,73+9,9963,67302,0000
ETABAAELEPRCS0005005156540,00+1,88513,00760,003518 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,20-9,9972,90208,00261 903
EUROVIA CSBAASTASZCS00050228541 622,00+2,01880,001 622,00110178 420
EXCELSIORBAAEXCELCZ00090767411 940,000,001 460,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 391,00+0,173 000,003 845,00620 346
FAGRONBAATAMDACZ0008461209154,00+2,6679,00168,0022134 034
FALCON MIMOŇBAAMITONCZ000510085981,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,050,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 050,000,00653,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367150,00-6,25105,00220,006900
FERONA PRAHABAAFERONCS0005019652124,83-5,0099,90210,0019023 718
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53117,636396
FERROMET PRAHABAAFERROCS0008412060535,00-9,93360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,000,0049,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456241,00-4,74113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001117,70-1,91101,00325,0042550 023
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00435,0000
FISPOLBAAVAUVECZ000906915960,20-8,7844,61244,004241
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756500,00+0,20209,00674,0010251 000
FORESTA V.KARLOVI.BAAFORESCZ0009056958131,860,00131,86369,0000
FORMBAAFORMCS000501125341,580,0041,5894,6000
FORMTRADE BRNOBAAFORMTCZ000509595082,80-10,0082,20258,0000
FOSFABAAFOSFACZ0005091454179,99+4,18170,00537,0031155 977
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835272,60+10,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052196,20+0,6158,67240,0019137 474
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72283,004560
FRUTA MODŘICEBAAFRUTACZ0005085654208,00-4,58167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,000,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,00256 650
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351108,90+10,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60193,7700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350496,000,00424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863141,00+0,71104,50587,0081 128
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059660,00+9,09281,00660,0085 280
GEODEZIE BRNOBAAGEOBOCZ0009092706421,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665576,32-4,9976,32282,001058 014
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00320,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045839,72-9,9925,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0052,0000
GESTA RYNOLTICEBAAGESTACS000501265760,88-9,9960,88148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655907,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550330,00-4,89313,001 445,0000
GMS PRAHABAAGMSCS000843635829,28+9,9918,2749,2900
GRAFIATISKBAAGRAFTCS0008416756116,69-9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953162,00-10,00162,001 080,00233 726
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059244,000,00233,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356412,00-4,84265,00555,003614 832
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054546,00+0,18389,00640,00189 828
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259151,64-9,99151,64600,004607
GRANITOLBAAGRANICZ000510035488,70+9,9980,64204,0000
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715971,00+3,1268,85230,006426
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552128,25-5,0099,75352,00303 848
GUMOTEXBAAGUMOTCZ0005086751178,00-2,19178,00474,003534
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,00-3,6353,00231,004212
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756662,00+9,9686,00662,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,0056 250
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708304,00-4,70293,00686,001 310398 240
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006288,00-9,71271,00670,00144 032
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204320,00+9,96291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402349,00-9,81349,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105314,00-1,25294,00739,001 303409 142
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303308,00-9,94308,00745,00247 392
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,000,0055,10126,00663 960
HIKOR PÍSEKBAAHIKORCS0008456752327,00-5,21270,001 000,005818 966
HMO LOGISTIKA OLBAAHANMACZ0009051058247,00+0,81150,00315,00266 422
HMZ BRUNTÁLBAAHMZCZ0005096057109,96+4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953963,00+4,90798,001 745,00132127 116
HOLCIM ČESKOBAACEVAPCZ0008419256495,00-1,39475,00861,005024 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,000,00621,001 070,0000
HOME PRAHABAAHOMECS0005022565188,000,0074,81221,0013525 380
HOTEL BAVOR PRAHABAAHOTBACZ0009059556219,00-9,87132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452234,00-10,00234,00665,00173 978
HOTEL FORUM PRAHABAAFORUMCS0008442851370,000,00356,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,003600
HOTEL JALTA PRAHABAAJALTACZ0008437258504,00+0,19432,00748,002110 584
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354215,00-4,86211,00500,00367 740
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,00+1,9789,61168,00355 425
HOT.ESPLANADE PHABAAESPLACS00084178531 058,00+9,97565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853403,00+3,06307,00501,0020080 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,00+1,08153,43292,0011020 460
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,70+4,99104,48880,00121 316
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965281,00-6,95273,00723,001281
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005963,000,0063,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805612,00-10,00504,00897,001811 016
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,01-4,81101,01511,002202
CHEMOFONDBFACHEMFCZ0009092409244,00+4,72190,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950136,00+2,5483,791 295,00152 040
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,00+1,14585,001 335,002 4703 262 900
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752120,00+9,0991,98215,00374 440
CHEVAK CHEBBAAVOKCHCZ000906175040,13+0,1740,0098,701465 859
CHIRANA MODŘANYBAACHIRPCS000501985076,24-4,9936,4593,71352 668
CHIRANA STRAŠNICEBAACHIRSCS000501955373,00-2,6667,62301,00392 847
CHIRONAX PRAHABAACHIROCS000846496238,40-9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253266,00+9,91200,00595,007921 014
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 650,000,003 250,004 825,0038176 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 334,000,0090,002 334,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,00-4,7620,3583,26281 120
ICEC ŠLAPANICEBAASLAPACZ000509015980,68+9,9955,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,00+10,0030,00125,4510330
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0068,5900
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069210,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720071,25-5,0071,25169,5700
IF BOHATSTVÍBFABOHATCZ00080113011 069,00+1,80621,001 350,00321343 149
IF ENERGETIKY PHABFAENERGCZ0008010907711,00+0,70565,001 015,004531 995
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905135,05+4,99110,00226,007510 129
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00543,001 500,00211295 400
IF PRAGOFONDBFAPGFONCZ0008009008103,50+4,5478,76163,0019019 665
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0010800
ILBAU LIBERECBAASILLICS000846115846,200,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,00+6,6682,00132,71111 320
ILBAU TEPLICEBAASILSTCZ0005038356209,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956248,00-9,81248,001 175,00368 928
IMO CHOMUTOVBAAMASCHCS000845996229,76+4,9720,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354610,00+2,69405,00887,00106 100
IMPSBAAIMPSCZ0005043059254,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 182,00+2,69584,001 183,001821 276
INGSTAV BRNOBAAINGBOCS0005029057286,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555125,000,00124,55325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00107,00219,001 400259 000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00267,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00343,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0078,75366,0000
INTERGEOBAAINGEOCS000844115024,29+9,9522,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001314,000,00179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757530,00-4,67232,00680,002010 600
INTERIER PRAHABAAINTPRCZ0005085456105,84+5,0052,96367,00485 080
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,30+0,19104,00167,00252 608
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745977,17-4,9977,17205,004309
INVESTIM IF BRNOBFAINVIFCZ000801964334,89-9,9834,89241,0010349
IP BANKABAAINBACZ0008002854302,000,00199,50325,001 932583 464
IPF KOMERČNÍ BANKYBFAKBCZ0008012804767,00-0,64440,00982,003 5682 751 496
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,4700
IPS KARLOVY VARYBAAIPSKVCZ00050248511 820,00+9,96625,001 820,00184334 880
IPS SKANSKABAAIPSCZ00051101553 278,00+1,951 980,003 400,00299973 555
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695545,000,0034,3081,001436 435
IVAX - CRBAAGALENCZ00050968591 000,00-0,49950,001 360,005151 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535685,74-4,9975,01383,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0074,11232,0091 872
JABLON.BIŽUT.SILKABAASILKACZ000906095042,93-10,0042,93160,0000
JÁCHYMOV PMBAALAZJACS0008446753755,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657174,30+5,00137,00249,006010 458
JANKABAAJANKACS0005003953310,00-0,64310,00500,0020062 000
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,50+10,0028,45112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 204,00-5,00992,002 320,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0082 400
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655196,00-0,60120,00393,00234 508
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 775,00+5,02901,001 775,0065115 375
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,006018 000
JESDREV JESENÍKBAAJESDRCS0008430559173,130,00173,13353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658137,14-4,99106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965455,78-9,9820,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158225,00-4,6668,00236,0000
JIHLAVANBAAJIHLACS0005030964120,000,0053,10156,27101 200
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,840,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00407,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168503,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367155,45+4,9997,75320,0000
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302109,00+4,8069,00160,60313 379
JITEX PÍSEKBAAJITEXCZ0005100255620,00+0,81161,00623,00300186 000
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,50+1,3890,25235,00807 320
JITONA SOBĚSLAVBAAJITONCZ0005099655105,130,00103,79212,00565 887
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160270,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 400,00-2,431 210,002 750,001945 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 205,00+5,251 305,002 205,004088 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859123,93-10,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854117,00-10,0078,14630,00607 020
JUTABAAJUTACS00050261521 752,00+0,68850,001 940,0081141 912
J&T FINANCE GROUPBFAMSVIFCZ000908700383,000,0083,00400,00272 241
KABLO ELEKTROBAAKABLOCS00050341561 130,00-1,731 060,001 480,0033 390
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0094 770
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705553,000,0035,91170,001005 300
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,00+0,12760,001 100,0064 806
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954199,00-4,78199,00535,00183 582
KARLOVAR.SILNICEBAAKVSILCS000504275380,19-10,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,00+0,14689,001 740,001510 350
KARNOLA KRNOVBAAKARNOCZ000508115895,000,0077,73332,0000
KAROSERIABAAAVIABCS000503215079,61-4,9866,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554281,00+9,76235,00420,0092 529
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595798,19+9,9981,16212,00504 910
KAUČUK GROUPBAAKAUCUCZ00050976591 316,00+0,45795,001 316,001 1361 494 976
KAVOZBAAKAVOZCZ000508055635,000,0035,00161,5000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251169,29-10,00169,291 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550225,00+4,65171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 170,00+0,231 465,002 325,0054117 180
KERAMOST MOSTBAAKERAMCZ0005077651125,38-4,99110,00459,0000
KF PRAHABAAKFCZ0009065652199,650,0065,00199,6500
KINOTECHNIKA PRAHABAAKINOCS0008437950534,00+9,8777,54534,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,00-0,27160,00450,00448 316
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,00+2,50131,22333,0091 845
KLENOTY BRNOBAAKLENOCS000844865039,00-4,5237,40271,0021819
KLIMA PRACHATICEBAAKLIMACS0005008259152,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050105,21-10,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,27+10,0065,70264,00201 445
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,00181 800
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,600,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359198,06+4,9965,00964,007414 656
KOLBENKABAACKDTRCZ000509415195,80-0,1065,10170,0057154 702
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856114,49-9,9938,53127,21151 717
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,930,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605859,00-4,7658,67205,00241 416
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,00-2,441 255,002 305,001 9234 229 600
KONEBAAKONECZ000500775790,20+10,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,91201 200
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257145,200,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316969,000,0057,30153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVOBELBAAKOVBECZ0008460151112,50-10,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158271,00-3,55245,00441,0017948 509
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,00-0,0156,00125,00765 624
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851110,000,00107,18321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00238,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415894,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505792,100,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,56+10,0027,0047,0014610
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395560,00+4,0953,26138,001327 920
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251108,16-4,99108,16310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459242,00+1,68180,00360,00174 114
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,28+9,9920,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655449,00+9,77128,00449,0000
KOVOSVITBAAKOSVICS0005004464133,57+4,9993,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153116,850,00116,85299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00190
KOZAK KLATOVYBAAKOZAKCS000844415496,60+5,0066,21294,00232 222
KRAJKABAAKRAJKCZ000509065471,40+5,0062,83220,00362 570
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,00-1,86100,00180,0726427 720
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,00+1,44155,00342,00488136 640
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 195,00+0,25986,002 000,001315 535
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019053 298,00-9,983 298,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159203,00+0,49159,41866,00306 090
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,00+4,74301,00678,0022072 820
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0012660
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,88-4,9976,11242,0016113 022
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,000,00128,37259,0017022 950
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,000,00622,001 230,008686 860
KUNZ HRANICEBAAKUNZCS000501875360,00-0,8160,00152,14301 800
KVANTO IPFBFAKVANTCZ0008026002221,00-1,33200,00612,001 217268 957
KVATROO FINANCEBAAKOHUDCS000501195658,50-10,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955641,00-2,13361,001 700,00179114 739
LABENA KR.BŘEZNOBAALABENCZ000509885542,53+4,9824,9152,00261 106
LABITBAATOSHYCZ000508335293,15+0,7542,0093,15726 707
LADA SOBĚSLAVBAALADACS000500566944,23-4,9838,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0117511 375
LANEXBAALANEXCZ0005016857477,00-10,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,52-9,9940,52164,088324
LATER CHRUDIMBAALATERCZ0005103259244,00+4,72135,00321,00348 296
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557306,00-4,96218,001 200,00206 120
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952533,00+9,89100,00533,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851305,00-4,98270,00535,00216 405
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153406,00+0,74100,25424,003313 398
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,00+2,1395,01600,00265 200
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,000,00100,00199,5000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,00+0,20308,00950,001501
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,00+0,42351,00825,0032 115
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 105,000,00531,001 105,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,00-0,76104,48270,00101 260
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,00+4,5490,00430,002230
LÉČIVABAALECIVCZ00051047522 510,00+1,611 900,002 805,00150376 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159316,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485594,95+4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954300,00-1,63110,49322,0061 800
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,000,0097,65360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154157,47-9,99116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655485,50-10,0085,50310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653165,00+3,12145,35890,00203 300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958119,260,00119,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,00+1,78117,90708,002240
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055291,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,00+0,69131,00279,00608 700
LESNÍ SP.JIHLAVABAALESJICZ0009045159109,00-3,88109,00526,009310 137
LESNÍ SP.JM LESYBAALESJMCZ0009043352152,00-5,00150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555135,000,00133,65211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775058,50-10,0057,00175,88412 399
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,008960
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,00-8,24101,42366,00121 812
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,00-0,8698,61688,00242 760
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752126,00+0,80116,93537,00202 520
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,05+10,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725582,000,0081,90221,00252 050
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855168,30-10,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715698,70+5,0081,00214,00343 356
LESNÍ SP.RONOV N.DBAALESRCZ0009060455391,00-9,90391,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050175,00+2,33171,001 950,00152 625
LESNÍ SP.TEP.U T.BAALESTECZ0009045654309,00-4,92293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552165,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,650,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558164,43-10,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275943,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525876,50-10,0076,50159,60201 530
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158156,32-4,99156,32616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754377,00+4,72343,005 075,005721 489
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853149,45-9,99149,451 095,00202 989
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,00+0,9589,00210,0015116 006
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0057 900
LESY JINDŘ. HRADECBAALESJHCZ0009040952161,33+4,99151,44897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451127,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659130,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457702,00-10,00155,092 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,00100,98208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653169,29-10,00169,29333,0000
LESY NIŽBORBAALESNICZ0009040556578,00-9,9696,751 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851149,63-4,99131,25885,003449
LESY PROTIVÍNBAALESPRCZ000904195082,80-10,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059140,000,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,0041 100
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,00+6,9577,00241,00101 000
LIBERTA MĚLNÍKBAALIBERCS000501405930,00+4,4924,37102,2120600
LIBERTY OSTRAVABAANOVHUCZ0005098251358,000,00202,00394,001 571562 418
LICOLOR LIBERECBAALICOLCZ000509225440,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,00101 200
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245440,54+9,9830,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0036,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158164,00+0,12150,00580,00203 280
LINASET BUDIŠOVBAALINASCZ0005096156126,000,00126,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358266,00-0,37230,00335,00246 384
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00-9,02475,00735,0063 870
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175554,450,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,25+5,0058,67136,00503 413
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,61+4,99105,00289,0011314 420
LONKA PŘÍBORBAALONKACS0005010651180,00-10,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757180,00+0,06146,30370,0011019 800
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,82-4,9923,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,00-0,9060,03175,50161 296
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255680,100,0072,82263,0000
MADETABAAJIMLECS0008420550850,00+3,65652,001 185,002017 000
MAGNETBAAMAGNTCS0008447959121,84-4,99121,84350,00303 655
MAGNETONBAAMAGNECZ0005079053159,60-5,0086,01174,00132 075
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935499,00-6,0848,60201,00121 188
MANHATTAN IFBFAIFUNCZ0008004603747,00-4,96330,001 000,0085 976
MARS SVRATKABAAMARSCZ0005087254300,00-9,90126,36410,0000
MASNA BRNOBAAMASBRCZ000904765023,230,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356133,00-5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455763,00+9,9466,59763,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465768,10+1,4961,00110,00221 498
MASOKOMB.KLADNOBAAMASKDCS000842565823,00-4,1619,2146,4812276
MASOKOMB.KLATOVYBAAMASKTCS0008447355127,77+9,9979,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665146,00-4,57145,80635,007310 658
MASOKOMB.POLIČKABAAMASPOCS0008454252189,53-4,99189,53826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,00+0,7967,45280,00282 100
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,00246 936
MASSAGBAAMASSACS0005005255130,87-4,99130,87491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059117,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755254,00+4,9592,65265,0010025 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00-2,9865,00203,00903117 390
MEP POSTŘELMOVBAAMEPPOCZ000509125683,03-5,0072,71160,0000
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900087,48-10,0055,10222,00806 998
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,00602 520
METALIMEXBAAMETLXCS00084124582 224,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,75+5,0089,35149,00718 573
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,56-4,9992,50175,0000
METRA BLANSKOBAAMETRACS0005010057220,00+4,76140,00220,00102 200
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 800,00-2,712 000,003 330,001028 000
MEVABAAMEVACS000503935390,00-10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857390,00+4,83355,001 010,0062 340
MIKROP ČEBÍNBAAMIKROCZ0009034856121,00+10,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457129,42-4,9961,75547,007810 095
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 760,00+1,141 195,001 760,00151265 760
MILPA PARDUBICEBAAMILPACZ000508185192,34-5,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00256,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915878,85-5,0078,85295,00393 075
MITOP TRADINGBAASEVPRCS0008423455149,00-9,69144,49316,00142 086
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957133,85-9,99130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525888,10+4,9983,91381,00292 555
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008140,000,00136,48787,00101 400
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665469,260,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,000,0087,48330,003270
MLÝNY ČERČANYBAAMLYNCCS000842775339,27+5,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257103,52-4,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159647,00-4,99217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150118,000,0085,00160,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252225,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159135,00-0,82121,00719,007945
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,820,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556392,00+9,80311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,00+4,92415,001 320,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850187,500,0073,34199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355085,05-10,0085,05254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052364,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,00+3,5726,0042,991765 104
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,58-4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158607,00-4,85550,001 005,00268162 676
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,00-9,29242,00600,0083 200
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,82361 296
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258206,00-2,36153,52434,0071 442
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00-0,55600,00940,00300267 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750171,00-5,00146,30480,0061 026
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00-1,51115,00364,001 619526 175
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558421,00+1,4490,44426,00310130 510
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655481,00+1,3579,92145,0010810
MOTORPALBAAMOTORCZ000508455891,77-5,0088,45220,00847 709
MRAZÍRNY DAŠICEBAAMRADACZ000904755193,55+4,9943,1199,55757 016
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958156,740,00156,74703,0000
MSABAAMSACZ0005016501510,00-4,67510,001 100,007538 250
MSDZ ŠUMPERKBAAMSDZCZ000841985077,24+4,9841,00100,0017313 363
MTH PRAHABAAMTHCZ000820185259,85-5,0053,5683,101026 105
MUROM MOSTBAAMUROMCZ0009034252245,00+4,7082,65245,0000
MYKANA CHRASTAVABAAMYKANCS000504165655,08-10,0055,08116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556151,25+10,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853279,00-9,70279,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,002260
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,40-5,0062,70561,00151 596
NEALKO OLOMOUCBAANEALKCS0008463857318,00-4,21310,00786,00309 540
NEMOHOLDBAAOBOSCZ000903415399,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109251,00-9,71251,00706,0000
NKT CABLESBAAKABKLCZ0005082255741,00-0,26670,00963,006749 647
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956109,35-10,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,00-2,7732,5576,148280
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,000,00141,00530,0015021 150
OBALEX ZNOJMOBAAOBALECS0005030865231,00-9,76231,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,00-1,2948,00100,0026019 760
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353706,000,00700,001 310,00149 884
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,809306
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200123,30-10,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152500,00+7,06182,70500,00823411 500
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266084,70+10,0052,0096,62121 016
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259145,54+9,9985,12290,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057323,00+9,86200,00500,00206 460
OD LASO OSTRAVABAAODLASCS0008428553491,00+4,91405,00690,003014 730
OD PRIOR JIHLAVABAAPRIJICS000846186986,44+9,9872,00169,367605
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00262,0000
ODKOLEKBAAODKOLCZ0009064051127,39-4,99127,39297,00111 401
OHL ŽSBAAZSTBOCS0005028554850,00-2,29550,00940,00138117 300
OK STS TOUŽIMBAAOKSTSCZ000907235175,00-2,5971,10171,0013975
OKDBAAOKDCZ000510065184,00+1,2039,0094,1810 312866 208
OKULA NÝRSKOBAAOKULACS0008445953120,00+3,44109,35210,008960
OLMA OLOMOUCBAAOLMACZ0005101253731,00+1,24443,00855,0053 655
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550533,00-4,99262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754279,00-2,44279,00443,004713 113
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852305,00+1,6697,81305,0022468 320
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350142,38-10,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415940,85-5,0037,00125,9600
ORPABAAVCPAPCS0005005958266,00-1,84226,00446,00256 650
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343112,000,0085,30308,00101 120
OSONA PLZEŇBAACADPNCS000502585797,47-5,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,04+9,9942,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 445,00+4,93485,001 445,0000
OSTRAVIA TRADEBAASTMOSCZ000909410838,95-9,9838,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,30+2,3596,50321,0016518 530
OSTROJBAAOSTROCS0008435558206,000,00195,00462,00193 914
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,008926 255
OTAVA-PATRIABAAHOTOTCZ0009065959199,50-5,00191,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00-0,0985,59176,00161 600
O2 C.R.BAATELECCZ00090932093 400,00+1,192 210,003 475,001 9806 713 880
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259209,00-4,56126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558182,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320567,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050208,00-2,3456,22260,005010 400
PARAMOBAAPARAMCZ00050913551 070,00+0,46930,001 425,00101108 070
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70339,00245 064
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955291,00-9,90191,011 080,0061 746
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0045,0099,2200
PASBBAAPISBOCZ000508975595,00+6,2569,26215,004380
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,76794 345
PBS BRNO DIZBAAPBRSTCS0005007954110,00+1,85104,00226,0018019 800
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00132,7100
PEGA KRNOVBAAPEGACZ0009077608429,00-0,69247,00610,00250107 250
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,39+10,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00152,3700
PEKÁRNA ŽATECBAAPEKZCZ0005085050244,00-9,96244,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667895,00+9,95238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,00+1,4993,60280,00121 140
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958142,60-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315737,56-9,9921,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 825,00+0,363 420,007 130,0089607 425
PHOENIX LÉK.VOBAASTUMPCZ0009079505577,00+9,90180,10577,0000
PILANA TOOLSBAAPILANCZ0005008458158,000,00158,00275,006948
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,003900
PIVOVAR MOSTBAAPIVMOCS0008459053127,58-9,99127,58661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+2,32166,50250,004880
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457159,66-9,9992,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 950,000,002 905,004 950,00152752 400
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 246,00+9,97440,001 246,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751620,00-4,90620,002 215,001811 160
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200635,00-0,62490,001 410,0011472 390
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467280,00+3,70265,00522,00143 920
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 890,000,001 205,001 890,004381 270
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557100,00+3,2596,851 030,00141 400
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00-2,6885,00184,11202 200
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,80+0,1543,0066,5512754
PLIVA - LACHEMABAALACHECZ0005096750910,00+0,55865,001 750,005045 500
PLOMABAAZPDCS0008452751146,30-5,00116,00169,787010 241
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650121,12+9,99100,10305,003363
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,00+1,9957,95129,1216014 720
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00-5,00333,00556,00124 560
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 430,00+0,201 670,003 525,002970 470
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058144,340,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0010501
POLAB.DZ NYMBURKBAAPOLDZCS0008425856104,67+9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,40+0,01155,281 020,007612 190
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652212,000,00108,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400532,62+4,9822,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162121,00-2,4165,37205,006726
POLYTECHNA PRAHABAAPOLYTCZ0008413150551,00-9,96551,001 190,0031 653
PORCEL.MANUFAKTURABAAPORCECZ00050987563 095,00+0,481 725,003 195,001030 950
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655415,000,00156,21632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 800,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254332,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045227,96-9,9827,96125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,000,00565,001 145,004747 470
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552599,00-4,92252,00880,0000
POVO - STABAASTPPICZ000503595690,90-10,0052,00120,001009 090
PÖYRY ENVIRONMENTBAAAQUATCS0008452058207,00+9,52170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00197,10270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,30+10,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751326,00+9,7684,79326,0000
POZES RADONICEBAAPOZESCZ000905545555,00-8,3351,0096,767385
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753159,00+9,5072,00161,0071 113
PPF INVEST.HOLDINGBFAPCESCZ0009084505397,00-0,75320,00581,00958380 326
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,36-4,9970,31203,00202 767
PRAGA ČÁSLAVBAAOPSTACZ0005014555297,00+4,9436,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175144,14-4,9940,0094,001968 651
PRAGA HRÁDEK N.N.BAASCVYRCS000504355359,850,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00+4,39855,001 445,0065 700
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555667,13+4,9856,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562180,00-10,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557220,00-9,83192,60600,00204 400
PRAMEN IK M.S.BAAPRANJCZ0009050357198,44+10,0076,00340,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00233,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159330,00+10,0049,00330,00175 610
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0011 060
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,04-4,9951,04200,00606 842
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 050,00+1,381 000,002 480,0072147 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 740,00+1,45760,001 740,004069 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+0,80490,001 000,00605605 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357162,00-10,00162,00405,0081 296
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553110,25+5,0093,47267,009992
PREFA BRNOBAAPRFBOCS000504055961,80-4,9261,80153,0010618
PREFA GRYGOVBAAPRFAGCS0008432555360,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457216,00-4,84146,38367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295156,10+10,0048,6093,7800
PREGISBAABIDATCS000842356238,16-9,9738,16150,0000
PRECHEZABAAPRECHCZ0005097253332,00-0,30330,00629,0015049 800
PREMINGBAAPREMGCS0005033752130,680,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945697,59-9,9997,59533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959555,00+0,90257,00599,00147 770
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0066,00154,0000
PRIOR ČRBAAPRICBCS0008457859125,00-9,26101,00400,004500
PRIOR IKBAAPRIODCZ0009034054403,00+9,80210,00620,004618 538
PRIOR OLOMOUCBAAPRIOLCZ0009065553429,00+10,00252,00822,00208 580
PRIOR PŘEROVBAAPRIPRCZ0009053450243,00+9,95149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151290,00+9,84165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001484,00+10,00127,331 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0085,5000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,52-5,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675098,42-9,9955,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351192,60-10,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900179,00-1,59165,00362,00508 950
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,004220
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808982,00-1,80452,001 065,001716 694
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,00193 743
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100431,00-9,8366,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0071 820
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250455,000,00310,00601,0018383 265
PS PARDUBICEBAAPSPACZ000905435981,99-4,9981,99242,0000
PSGBAAPSGCS000500646979,42-4,9864,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS0008433157106,48+10,0019,00106,48707 454
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704541,00-0,91426,00657,001 076582 116
P-D REFRACTORIESBAAMSLZCZ0005010454191,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115488,00+1,1470,00175,311008 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158108,90+10,0090,00620,0000
RAKOBAARAKERCS00084187521 140,00-1,291 085,001 305,001719 380
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050109,23+4,9964,54175,00636 881
RAŠKABAARYBENCS0008431656108,00-10,00101,00240,003324
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080991,56+5,0055,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065947,00-2,0841,51189,291054 935
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436531 085,00+4,93181,411 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225925,000,0025,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509822,00-0,36813,001 170,00255209 610
REPROGENBAAREPRGCS0008457461608,00-5,00118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509912,00-0,65410,00950,001 7141 563 168
RETEX IVANČICEBAARETEXCS000502985960,00+4,9544,15222,0010600
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,000,002 100,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755355,00-1,38185,25596,0012042 600
ROMO FULNEKBAAROMOCS000500305268,00+1,4964,31163,0016911 492
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552398,00-4,7872,78572,0000
ROVNER BRNOBAAFIRNCS0008450250132,500,00132,501 100,0000
RUBENABAAGUMOKCZ000509155396,88-4,9996,88329,0010969
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558651,00+0,77442,00954,00127 812
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,32+9,9830,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359798,00+9,91400,00798,009878 204
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305284,00+4,8680,00295,00151 260
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,58-4,99170,58300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852171,47+9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455376,00+4,73185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951810,00+9,90203,00810,00150121 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,00+4,34342,001 680,005419 440
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759153,99-4,9998,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125756,91-4,8418,7392,00885 008
SAFINA VESTECBAASAFINCS0005014356231,00+0,87113,00750,0012328 413
SAKASBAAOBSTCS0005038553118,10-9,99118,10284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,34+9,9850,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751284,00+9,65164,00714,00102 840
SAMKABAAPOTRVCZ0005104554157,11-4,9988,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768870,000,00347,00966,0000
SANITASBAASANITCS000842756386,00+8,9944,55210,00504 300
SANJO KUTNÁ HORABAASANJOCZ000907580053,900,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,00+2,0888,931 155,004936 015
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0046,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853135,00-10,0059,00300,00202 700
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00173,62295,00307 350
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358232,00-9,72226,001 520,001232
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558120,00-9,00120,00859,00242 880
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157770,00-9,94539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 340,00+0,37409,001 340,002026 800
SČ ENERGETIKABAASEVENCZ00050780551 860,00+0,92935,002 005,002953 940
SČ INVESTORSKÁBFASEVCECZ0009088100109,00-3,0498,80175,0050054 500
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 952,00+1,71760,001 952,00320624 640
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259264,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-0,76515,00750,00757492 050
SČCBAASCCIHCS000846075456,92+4,9954,21105,14321 821
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575481,000,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,590,0049,64127,9800
SELGENBAASELGECZ0009033650960,00-1,23450,001 005,0076 720
SELIKO OLOMOUCBAASELIKCZ00084308571 100,00-3,08970,001 510,0033 300
SELLIER & BELLOTBAASELBECS0005013358580,00+4,88451,001 100,0010963 220
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,0090,0910500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356925,000,00174,91925,00850786 250
SEMPRA PRAHABAASERVICZ0009063756166,56+4,9951,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705446,75-9,9923,00350,0000
SETUZABAASETUZCZ00084600521 995,00+5,001 150,001 995,007721 540 140
SEVAC PRAHABAASEVACCZ0009065850170,00+1,49162,00393,00142 380
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665196,90-5,0051,00102,00302 907
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350566,00-4,87328,00653,00313177 158
SEVEROSKLO N.BORBAASEVSKCS0008460655140,00-6,6691,13451,006840
SEVEROTEX LIBERECBAASEVLICZ000904945888,200,0044,00147,4700
SEVTBAASEVTCS00084424551 180,00+3,501 080,001 705,003642 480
SFINXBAASFINXCS000503645882,80-10,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706261,000,00252,00399,002 070540 270
SHD KOMESBAASHDKOCS000842385191,100,0091,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,100,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857246,00-4,65208,00366,007618 696
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355559,890,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753257,00+9,82120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652118,00+0,8593,03164,08536 254
SILNIČNÍ TECHNIKABAASISTRCS000502735883,00+4,9955,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055162,00+4,0959,56352,00191 178
SILONBAASILONCZ0005094458118,00-1,66115,00339,0010011 800
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466686,51+9,9948,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 278,00-4,981 600,004 300,002581 950
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 102,00+4,95930,001 745,003538 570
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,00+1,6151,9887,84301 890
SLADOVNA HODONICEBAASLADHCZ0008452554288,00+4,72198,551 200,00267 488
SLAVIA NAPAJEDLABAASLAVICZ000500835930,760,0026,5960,2900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950162,00-10,00162,00203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,110,0058,90100,007568
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,00+0,38257,00480,00307 830
SLEZSKÝ KÁMENBAASLKAMCS000842845464,80-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357240,00-4,00105,30260,0023055 200
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855138,51-10,00138,51499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557184,000,00163,40480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,40-10,0050,40104,00301 512
SLUVIS PRAHABAASLUVICS000843735624,23-4,9813,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 293,00-4,451 155,002 400,004398 599
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 930,00+0,73984,002 160,002548 250
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00743,001 200,002418 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,29+3,2982,00121,87191 963
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00+3,52140,06470,00152 175
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,00+0,20160,00505,001 603801 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,87+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,00+3,9758,67120,758488
SOLNÉ MLÝNYBAASOLMLCS0008429858284,00+9,65259,00642,0051 420
SPALOVNA PHA VYSOČBAASPAPHCS0008439857289,00+4,7170,00463,0061 734
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252984,00-2,86908,001 665,004039 360
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 333,00+4,96580,001 370,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164488,000,00135,47488,0000
SPOLANABAASPOLACS0008424958363,00+0,27323,00799,0026897 284
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858257,00-3,01257,00535,0038699 202
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705344,00+0,29281,00356,002 170746 480
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,00+2,82109,00162,903 985577 825
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,120,00125,00177,801 882280 644
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645491,00-9,9091,00200,0010910
STAMONT BRNOBAASTAMTCS000504015338,21-9,9838,21111,00391 490
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61227,006750
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350650,00+2,04594,001 410,0095 850
STAROROL.PORCELÁNBAASTAROCZ0005085753160,00-0,76139,29399,00101 600
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,60+0,1314,5833,9342613
STASS ZLÍNBAASTASSCZ0005088856160,000,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545852,25-5,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,00-0,6694,77180,898813 200
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00151,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,006408
STAVEBNÍ P.HRANICEBAASTPOHCS000501636935,000,0033,4790,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60419,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015486,40-10,0086,40223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,000,0029,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386089,00+1,0548,20120,80605 340
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,60+10,0072,18177,00353 311
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,00+2,2236,00100,001275 842
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,58-4,9953,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,30+0,5257,00104,50211 203
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,00+3,7060,29128,1612840
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885033,30-10,0033,30130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967412,00-9,8435,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665644,20-4,8244,20175,7519840
STAVOMONTÁŽE OLBAASTMOLCS000501776346,61-9,9846,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,77-10,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325745,370,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,30+10,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3157,6400
STČ ENERGETICKÁBAASTRENCZ00050782532 300,00-2,54795,002 366,0048110 400
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 755,00+0,68865,001 755,001933 345
STOCK PLZEŇBAALIKERCS00084185541 000,00+2,04980,001 605,001414 000
STRABAGBAASILOSCZ0008434107190,00-4,04190,00661,00387 220
STRABAG BOHEMIA ČBBAASTRBACZ0008456654240,00+4,34210,00635,00122 880
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,76-9,99103,52326,00668 102
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 075,00+1,89686,001 195,004851 600
STROJEXPORT PRAHABAASTREXCZ000841275674,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415344,77+10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,603168
STROJINTEX IDPBAAIDPCS0005012053400,000,00240,00660,005020 000
STROJÍRNA SEDLICEBAASTRSECZ0009041257208,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,00-3,5050,0066,00452 475
STROJÍRNY BOHDAL.BAASTRBOCS0008440558122,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665278,75+5,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,000,0095,00244,0000
STS OLOMOUCBAASTSOLCZ000907385446,750,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685847,90-9,9947,90140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,460,0053,4691,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68208,0000
SUBEKOBAAKOREKCZ000509425068,40+4,9865,15350,00805 472
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0010058 000
SUPRAPHON PRAHABAASUPRACS000844105146,66-9,9946,66400,0014653
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105489,10+10,0081,00200,0000
SVABAASVACS0005024553790,00-4,9367,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665389,99+4,6367,00138,911 07196 379
SVITEX SVITÁVKABAASVITECZ000509945721,56+10,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253259,00+4,85117,00292,00770199 430
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415435,64-10,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251182,70-10,00148,00264,00101 827
ŠKODABAASKODACS0005041250803,00+0,24430,00818,002 6062 092 618
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,00-0,3073,67243,0010016 100
ŠKODA PRAHABAASKOPHCS00050068571 239,00+5,00390,001 239,001923 541
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959126,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715498,08-4,9998,08486,00646 277
ŠMERAL BRNOBAASMERACS0005029354122,00+1,6447,39230,00354 270
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,11-9,99145,11742,00152 177
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00-4,41119,70372,00435 590
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358281,00-3,10165,00389,0010028 100
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457386,00+9,97335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66450,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0017633 264
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354226,00+4,62119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,00122 784
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505567,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,00+0,94259,00385,00165 136
TATRABAATATRACS0005018456155,00-4,5866,18217,0043066 650
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,00-1,4355,00195,6514770
TECHNIA OSTRAVABAATECHNCS000501715113,86-9,9413,8684,6600
TECHNOCOM PRAHABAATCHCOCS000502265637,000,0026,0080,0013481
TECHNOLEN LOMNICEBAATECHLCS000500966192,000,0088,29366,006552
TECHNOMAX BRNOBAATECMACS000501115423,10+5,0022,0049,80501 155
TECHTRANS DUBÁBAATEDUBCZ000820875818,81-10,0018,8142,9900
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 980,00-0,661 900,003 360,00200596 000
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475647,39-9,9924,75116,694190
TEMACOM PLZEŇBAATEMACCS000502425649,74+4,9847,38109,1420995
TENAS HAVÍŘOVBAATENASCS000500785527,14-9,9827,14255,0000
TENEZBAATENEZCS0005028158670,000,00489,001 235,0064 020
TEP PLZEŇBAATEPCS000844575543,000,0043,00118,00281 204
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550303,00-4,11285,00507,00103 030
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,00+1,53595,001 275,0010066 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156275,00-1,78171,48284,0018951 975
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255283,00+0,35166,00300,00246 792
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,00-0,48305,00470,00366150 060
TEPLÁRNY BRNOBAATPLBOCS00084521571 555,00+0,32640,001 850,005991 745
TEPLÁRNY KARVINÁBAATPLKACS0008434452886,00-1,55860,001 115,003026 580
TEPLOTECHNA PRAHABAATEPPHCZ000906245183,61+9,9963,00141,0800
TEPNABAATEPNACS000502685578,140,0038,80128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055234,00+9,85194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851113,50+3,1826,00142,181 100124 850
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,150,0021,15129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,600,0025,5081,66591 569
TESLA JIHLAVABAATSLJICS0005072859135,05+4,9954,00214,0015921 473
TESLA KARLÍNBAATSLKACS000502135171,40+5,0058,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465485,05+5,0049,40123,4817314 714
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,50886 274
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7516512
TESLA SEZAMBAATSLSECS0005009851350,000,0069,50390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975221,000,0017,1060,1988018 480
TESLA VAK.TECH.PHABAATSLVTCS000502245817,28-10,0017,28106,7500
TESLA VOTICEBAATSLVOCS000501386160,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,040,0097,04484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455385,00-3,75120,00503,006525 025
TEXTILANA LIBERECBAATEXTICZ0005090357150,000,0057,95219,0034952 350
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451266,00+9,9124,38266,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555149,98-0,0170,00385,0010014 998
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,20-5,0071,85183,751 682121 440
TIF-INVEST PRAHABFATURISCZ000909300166,57-4,9963,66245,0016711 117
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866133,160,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857152,02-1,92147,32279,00121 824
TOFA SEMILYBAATOFACS000844805694,000,0065,00205,0000
TOMABAATOMACZ0005088559128,97-0,02109,00321,0035045 140
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555401,00+0,25123,85465,00249 624
TONABAATONACZ000504116039,37-9,9939,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605589,30-5,0057,20130,0015213 574
TONASOBAATONASCS0008423257141,00-1,39141,00325,00496 909
TOS ČELÁKOVICEBAATOSCECS0005014653152,00-5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,000,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525438,660,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935652,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565930,000,0026,00106,586180
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00-0,0975,00150,00394 290
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358115,51+4,99109,97462,00141 617
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,09+1,7470,00179,00668 058
TRANZABAATRANZCZ0005076356118,20-4,6794,53197,80505 910
TREND V.I.F. PRAHABFBTRENDCZ0008016904261,00+4,8163,65261,0017 3804 536 180
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,840,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750310,00-4,9045,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753221,00+2,31111,00242,00459 945
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,00-3,52154,33385,0053086 920
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,50+7,8351,4582,00241 476
TUZEX PRAHABAATUZEXCS000841175773,16-4,9942,8899,7583661 162
TYLEX LETOVICEBAATYLEXCS0005006154465,00+1,97456,001 220,002511 625
TZPBAATZPCZ0005088054517,00-4,96169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375937,000,0037,0085,009333
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585461,68-9,9961,68121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00111,55798,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,810,0046,00109,7100
UNEXBAAUNISTCS0005015759150,00-0,06100,00540,00507 500
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,2018522
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,00-1,9650,00192,85221 100
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,550,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525270,40-4,9946,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535439,93+10,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,00-9,6145,00105,286282
UNITED ENERGYBAAPSZTECS00084586591 170,00-3,38790,001 250,00204238 680
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2813715
ÚPBAAPIVOUCS0008458865322,00-9,80322,001 050,0000
ÚRS PRAHABAAURSCZ000904135696,21-9,9996,21763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,90-10,0034,38134,88481 771
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00111,3400
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00131,25466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495592,11+9,9952,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755268,00+4,6881,27292,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,00+9,33110,08301,008984
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00545 940
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,000,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 976,00-5,00917,002 375,00815 808
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 765,00+0,85993,001 805,00610 590
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451405,00+9,7590,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658157,99-4,99137,18418,00538 373
VELAMOS SOBOTÍNBAAVELAMCZ000508035876,19-4,9876,19210,00685 181
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252128,44-5,0061,21142,5512015 413
VELVANA VELVARYBAAVELVACS0008424859456,00+0,88422,001 120,0094 104
VELVETA VARNSDORFBAAVELVECZ000509045692,00-3,4192,00250,0011910 948
VENABAAVESELCS000844915323,40-10,0023,4049,0015351
VENNUS PRAHABAAMASROCS000845895643,29-10,0043,29292,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 052,00+4,96870,002 052,00217445 284
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0072,96416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850365,00-1,61285,00520,00527192 355
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258312,000,0066,79549,0000
VHOSBAAVHOSCZ0009047254346,00-9,89194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356125,00-1,57119,70668,00475 875
VIMPERSKÁ MASNABAAMPRVICZ0008457058513,00-9,68207,00778,0010553 865
VINIUMBAAVINIUCS0008421954200,000,00158,00300,007114 200
VINNÉ SKL.VALTICEBAAVINSKCS0008450052734,00-0,27380,001 040,0053 670
VÍNO BZENECBAAVINOBCS0008422267157,70-5,00105,26528,0000
VÍNO MIKULOVBAAVINOMCS0008465159363,00+0,27324,00440,0041 452
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735147,39-9,9947,39397,00602 843
VINOVA MUTĚNICEBAAVINOVCS000842236673,00+0,1359,05148,506438
VITKA BRNĚNECBAAVITKACZ000508785845,00-2,1741,0070,00241 080
VÍTKOVICEBAAVITKOCZ0005098558189,00-1,56107,00234,003 531667 359
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058265,000,00239,00544,00297 685
VÍTKOVSKÉ LESYBAAVITLECZ0009038451121,00+10,0089,461 540,004484
VLNAPBAAVLNAPCZ0005087650103,01-4,3896,66335,0020921 529
VMV HOLDINGBAAMASOPCZ0005099952210,00-3,22184,111 335,005210 920
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,11301 380
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 900,000,001 230,002 105,0076144 400
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,50-10,0054,6898,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,00+5,0040,00116,9512504
VODOH.SP.VRCHLICEBAAVOKVCZ000906305338,06-9,9835,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,110,0043,74128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,00+10,0040,0097,2100
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,000,0063,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,700,0047,00102,10392 250
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851167,00+3,08103,56207,003501
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,20+0,0980,19220,00242 093
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,110,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,78-4,9952,00127,28352 092
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,80+9,9160,00110,8410798
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75100,006390
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450600,00+0,84556,001 300,0042 400
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865986,52+9,9967,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150340,00-0,5845,96591,003010 200
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564209,00-4,56149,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260746,80-10,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0023,0063,5718576
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259104,48+9,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,190,0072,90240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453315,00-4,25290,00500,003511 025
VÚOSO PRAHABAAVUOSOCS000502035369,35+9,9942,45134,40231 595
VUPEK PRAHABAAVUPEKCS0008438255139,15+10,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,5012120 570
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,005750
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335694,290,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155364,00+9,9662,73385,00103 640
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658333,00-4,8595,00381,00185 994
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750120,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,00-2,7745,00106,008672
WIENERBERGER C.P.BAAJICIHCS0008415857135,230,00135,22265,00101 352
WIENERBERGER MCPBAAWIENMCZ0008417557132,00-9,47131,23385,007924
W.O.K. HOLDINGBAAZEOSCZ000903565529,16-10,0029,16134,6900
XAVEROVBAAXAVERCS0008440657385,000,00130,00443,0000
YTONGBAAPORBECS0008420162189,510,00153,65247,002379
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,50-5,00114,01264,00242 964
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051817,00+9,95355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,00106 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 000,00+1,11380,001 055,00406406 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050243,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,000,0042,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053197,600,00197,60556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658175,000,00130,00427,0018131 675
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952143,45-5,00100,00260,0051073 160
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845545,60-5,0045,60120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00-4,761 365,002 190,0075150 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,22-4,9958,22238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475996,21-9,9973,48330,00312 983
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 830,00+0,771 300,002 080,0060109 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455943,20-10,0043,20109,1400
ZELENINA BRNOBAAZELENCS000845175355,00+0,1850,0091,00693 795
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365678,99+9,9917,1578,9900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,440,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957111,58-9,9993,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,36-9,9939,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,000,00180,00400,00244 968
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,700,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,77+9,9947,79125,7700
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,80+4,3439,0060,901488 702
ZENA ML.BOLESLAVBAAZENACS0008426458155,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195183,700,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906798,00+1,4492,00200,008784
ZETORBAAZETORCS0005029263142,10+0,6560,65170,0060085 260
ZEVETA BOJKOVICEBAAZEVETCS000504035124,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675954,95-4,9949,0097,00854 671
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00353,00202 420
ZKL PRAHABAAZKLCS0005042456110,00+10,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00+1,5031,00146,41253 375
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,840,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,00-1,3868,40104,7310710
ZN ROKYCANBAAZZNROCZ000907155186,00+1,7754,02103,81141 204
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965759,05-9,9959,05279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00+1,6270,00270,00202 500
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455258,90-5,0058,90139,6000
ZPA PEČKYBAAZPAPCCS0005013655242,00-4,7291,68424,005012 100
ZPA PHA JINONICEBAAZPAJICS000504255594,00-1,0553,00157,0810940
ZPS ZLÍNBAAZPSZLCS00050043571 565,00-1,261 050,001 750,00127198 755
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,000,0096,83266,00687 820
ZUD ZBUCHBAAZCUHDCZ000507645533,54-9,9833,5475,20361 207
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057260,00+3,17238,00552,007018 200
ZVVZBAAZVVZCZ0005081653885,00-1,66769,001 340,0097 965
ZZ TEPLICEBAAZZNTECZ000905225470,850,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052240,000,0078,00266,007217 280
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,00+0,5567,00249,0011821 240
ZZN JIČÍNBAAZZNJCZ000906895371,840,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351105,000,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005890,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725247,50-5,0047,50177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865643,00-1,9839,90110,00723 096
ZZN POMORAVÍBAAZZNHOCS0008463352104,79+9,9665,00217,007734
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015752,33-9,9952,33212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695077,07-9,9963,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145230,99-4,9930,99115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285654,60+5,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751152,98+9,9941,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,450,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,00-9,6724,0074,1717476
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,20-0,9755,00169,05423 410
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654154,71-10,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,00-4,7267,00542,00201 420
ŽĎASBAAZDASCS0005031152642,00-1,23629,00950,007850 076
ŽDB BOHUMÍNBAAZDBCZ0005098152291,000,00284,00519,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00+0,45185,00366,0017037 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656265,00+1,9266,50311,0011731 005
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,00+1,71109,73221,00447 832
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557588,00-4,85538,00920,00116 468
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257454,00+9,9297,00454,00209 080
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,00-0,40336,00548,001 466722 738
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-1,112 520,002 990,0042111 300
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00+4,4381,00220,008510 625
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360308,00-4,93114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00-1,51289,00530,0015349 725
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707759,00-0,78630,001 250,001 200910 800